נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["14/04/2019","0","1269.1173","86403929","1387","1352","1365","1385"],["15/04/2019","0.94","1281.0296","103554272","1416","1395","1396","1398"],["16/04/2019","0.29","1284.6948","46746924","1417","1398","1411","1402"],["17/04/2019","0","1284.6948","14950491","1410","1396","1408","1402"],["18/04/2019","-0.86","1273.6989","16533942","1403","1389","1402","1390"],["21/04/2019","1.22","1289.2765","13547523","1407","1393","1398","1407"],["22/04/2019","0.28","1292.9419","12862561","1414","1408","1412","1411"],["23/04/2019","-0.07","1292.0254","7184955","1418","1405","1417","1410"],["24/04/2019","0.07","1292.9419","8412395","1414","1406","1410","1411"],["28/04/2019","-0.57","1285.6112","7704682","1417","1402","1415","1403"],["29/04/2019","0","1285.6112","16089088","1407","1396","1403","1403"],["30/04/2019","-0.57","1278.2806","10250277","1408","1392","1407","1395"],["01/05/2019","-1.58","1258.1212","13246198","1401","1372","1401","1373"],["02/05/2019","0.8","1268.2009","15079642","1395","1370","1373","1384"],["05/05/2019","0.36","1272.7826","4293741","1393","1384","1391","1389"],["06/05/2019","-0.07","1271.8662","5604377","1394","1377","1381","1388"],["07/05/2019","0.07","1272.7826","5880218","1396","1387","1394","1389"],["12/05/2019","-0.07","1271.8662","2806644","1399","1388","1396","1388"],["13/05/2019","-1.15","1257.2049","5400233","1392","1368","1392","1372"],["14/05/2019","0.87","1268.2009","5409981","1388","1380","1382","1384"],["15/05/2019","-1.01","1255.3723","8859291","1391","1359","1388","1370"],["16/05/2019","-0.15","1253.5397","8014720","1378","1365","1376","1368"],["19/05/2019","-0.07","1252.6233","5015590","1374","1362","1370","1367"],["20/05/2019","-0.73","1243.46","9449616","1372","1350","1371","1357"],["21/05/2019","-0.07","1242.5437","5242675","1363","1350","1362","1356"],["22/05/2019","0.66","1250.7907","6943717","1366","1351","1353","1365"],["23/05/2019","0","1250.7907","3005449","1365","1355","1365","1365"],["26/05/2019","0.07","1251.707","8126754","1371","1358","1365","1366"],["27/05/2019","0.66","1259.954","12151475","1383","1360","1366","1375"],["28/05/2019","-0.44","1254.456","10080811","1375","1362","1373","1369"],["29/05/2019","-1.39","1237.0457","9302109","1369","1347","1369","1350"],["30/05/2019","0","1237.0457","8069340","1359","1335","1359","1350"],["02/06/2019","0.44","1242.5437","3092670","1356","1338","1339","1356"],["03/06/2019","-0.59","1235.2131","4298609","1355","1345","1355","1348"],["04/06/2019","0","1235.2131","6325148","1352","1344","1348","1348"],["05/06/2019","-0.59","1227.8824","11776556","1352","1338","1349","1340"],["06/06/2019","1.12","1241.6274","140873814","1355","1341","1346","1355"],["10/06/2019","-0.52","1235.2131","6224021","1359","1345","1355","1348"],["11/06/2019","-2.08","1209.5558","13196204","1346","1320","1345","1320"],["12/06/2019","-1.06","1196.7272","5667924","1327","1301","1320","1306"],["13/06/2019","-2.76","1163.7393","25343716","1300","1252","1300","1270"],["16/06/2019","-2.28","1137.1657","7044095","1281","1240","1268","1241"],["17/06/2019","-0.4","1132.5841","7788539","1247","1227","1247","1236"],["18/06/2019","2.35","1159.1577","8197626","1270","1231","1231","1265"],["19/06/2019","1.42","1175.6516","4610964","1288","1260","1269","1283"],["20/06/2019","0.31","1179.3169","6013053","1300","1280","1283","1287"],["23/06/2019","0","1179.3169","2359233","1300","1286","1287","1287"],["24/06/2019","-2.1","1154.5759","4080505","1297","1260","1288","1260"],["25/06/2019","-2.62","1124.3371","6632042","1261","1227","1260","1227"],["26/06/2019","1.47","1140.831","5004258","1246","1217","1227","1245"],["27/06/2019","-2.01","1117.9228","9013447","1247","1201","1247","1220"],["30/06/2019","-0.25","1115.1738","9357451","1230","1212","1225","1217"],["01/07/2019","0","1115.1738","10235334","1235","1212","1220","1217"],["02/07/2019","-2.79","1084.0186","15283604","1216","1167","1216","1183"],["03/07/2019","1.61","1101.4288","11502157","1204","1173","1183","1202"],["04/07/2019","0.08","1102.3451","3567369","1208","1199","1202","1203"],["07/07/2019","0.91","1112.4248","5511808","1215","1202","1203","1214"],["08/07/2019","3.87","1155.4923","19089784","1282","1222","1222","1261"],["09/07/2019","4.2","1204.0578","24704329","1320","1262","1267","1314"],["10/07/2019","-0.15","1202.2252","12218226","1318","1291","1318","1312"],["11/07/2019","-0.53","1195.8109","4962524","1316","1305","1312","1305"],["14/07/2019","-0.77","1186.6475","3859810","1317","1292","1316","1295"],["15/07/2019","-0.69","1178.4006","4762855","1295","1274","1295","1286"],["16/07/2019","1.32","1193.9781","8477871","1308","1271","1285","1303"],["17/07/2019","0","1193.9781","6680188","1319","1301","1304","1303"],["18/07/2019","-1.38","1177.4843","2586170","1312","1285","1301","1285"],["21/07/2019","0","1177.4843","1901626","1290","1279","1285","1285"],["22/07/2019","1.09","1190.3129","5054008","1310","1283","1285","1299"],["23/07/2019","0.92","1201.3088","3684853","1316","1296","1297","1311"],["24/07/2019","0.08","1202.2252","4621477","1324","1304","1311","1312"],["25/07/2019","1.83","1224.2171","4395051","1343","1312","1312","1336"],["28/07/2019","-0.67","1215.9701","2373154","1347","1320","1336","1327"],["29/07/2019","2.11","1241.6274","4609199","1355","1324","1330","1355"],["30/07/2019","-1.33","1225.1334","3151494","1355","1323","1355","1337"],["31/07/2019","1.27","1240.711","3673767","1355","1339","1345","1354"],["01/08/2019","0.37","1245.2926","9730032","1359","1340","1343","1359"],["04/08/2019","-2.35","1215.9701","4166294","1338","1321","1338","1327"],["05/08/2019","-3.39","1174.7352","6839025","1323","1282","1319","1282"],["06/08/2019","0.86","1184.8148","8018153","1305","1272","1280","1293"],["07/08/2019","-1.78","1163.7393","4764912","1300","1256","1293","1270"],["08/08/2019","2.05","1187.5639","2738089","1300","1275","1289","1296"],["12/08/2019","-1.54","1169.2373","3176024","1301","1262","1296","1276"],["13/08/2019","3.45","1209.5558","10383118","1320","1274","1276","1320"],["14/08/2019","-0.76","1200.3924","16616321","1317","1283","1295","1310"],["15/08/2019","-2.14","1174.7352","12205105","1294","1265","1286","1282"],["18/08/2019","1.33","1190.3129","3310207","1302","1282","1282","1299"],["19/08/2019","2.69","1222.3844","13191200","1348","1312","1318","1334"],["20/08/2019","1.8","1244.3763","14016125","1360","1341","1349","1358"],["21/08/2019","-0.22","1241.6274","8688671","1359","1352","1358","1355"],["22/08/2019","1.11","1255.3723","7087788","1371","1356","1359","1370"],["25/08/2019","-1.75","1233.3804","6014787","1351","1336","1350","1346"],["26/08/2019","1.78","1255.3723","7994810","1371","1357","1359","1370"],["27/08/2019","-0.15","1253.5397","7473532","1380","1347","1370","1368"],["28/08/2019","-1.1","1239.7946","3187496","1368","1347","1368","1353"],["29/08/2019","2.37","1269.1173","9350483","1385","1350","1353","1385"],["01/09/2019","1.88","1292.9419","26747275","1411","1372","1373","1411"],["02/09/2019","-2.06","1266.3683","4717053","1410","1372","1400","1382"],["03/09/2019","-1.23","1250.7907","3681276","1388","1364","1375","1365"],["04/09/2019","0.73","1259.954","3515975","1390","1354","1354","1375"],["05/09/2019","0.36","1264.5356","5327042","1395","1364","1395","1380"],["08/09/2019","-0.22","1261.7866","2014156","1390","1375","1385","1377"],["09/09/2019","-0.15","1259.954","3621708","1382","1362","1377","1375"],["10/09/2019","0.58","1267.2846","2561350","1389","1370","1375","1383"],["11/09/2019","0.07","1268.2009","2755026","1391","1375","1380","1384"],["12/09/2019","-0.29","1264.5356","1721601","1392","1375","1384","1380"],["15/09/2019","-0.07","1263.6193","2068697","1387","1370","1383","1379"],["16/09/2019","-0.22","1260.8703","1976514","1384","1368","1380","1376"],["18/09/2019","0","1260.8703","6422724","1386","1365","1366","1376"],["19/09/2019","-0.29","1257.2049","3597340","1379","1359","1376","1372"],["22/09/2019","-0.51","1250.7907","6071298","1374","1362","1370","1365"],["23/09/2019","-1.54","1231.5476","3157314","1379","1341","1365","1344"],["24/09/2019","-1.04","1218.7191","3407858","1344","1322","1344","1330"],["25/09/2019","-1.05","1205.8905","3378746","1324","1311","1320","1316"],["26/09/2019","0.84","1215.9701","5663279","1345","1315","1315","1327"],["02/10/2019","0.23","1218.7191","3140567","1339","1314","1327","1330"],["03/10/2019","0.6","1226.0497","4011213","1342","1327","1330","1338"],["06/10/2019","0.9","1237.0457","2680687","1353","1337","1337","1350"],["07/10/2019","-1.56","1217.8028","4039947","1355","1322","1355","1329"],["10/10/2019","0.38","1222.3844","3458968","1350","1318","1325","1334"],["15/10/2019","-0.07","1221.4681","2029737","1339","1323","1333","1333"],["16/10/2019","1.13","1235.2131","3513739","1350","1329","1333","1348"],["17/10/2019","0","1235.2131","2146307","1349","1339","1345","1348"],["22/10/2019","0.52","1241.6274","4607605","1364","1336","1350","1355"],["23/10/2019","-1.11","1227.8824","5784512","1355","1335","1355","1340"],["24/10/2019","-0.22","1225.1334","4412775","1353","1336","1353","1337"],["27/10/2019","-0.37","1220.5517","2660078","1342","1330","1337","1332"],["28/10/2019","0.83","1230.6313","10713868","1359","1315","1332","1343"],["29/10/2019","0.89","1241.6274","3525940","1355","1330","1338","1355"],["30/10/2019","-0.37","1237.0457","2903652","1354","1341","1349","1350"],["31/10/2019","-0.07","1236.1294","5207473","1349","1324","1341","1349"],["03/11/2019","-0.3","1232.4641","2986985","1360","1336","1349","1345"],["04/11/2019","0.07","1233.3804","3547760","1354","1340","1341","1346"],["05/11/2019","-0.74","1224.2171","4661925","1350","1325","1346","1336"],["06/11/2019","-0.75","1215.0538","2903729","1336","1326","1336","1326"],["07/11/2019","-0.45","1209.5558","14500781","1328","1313","1325","1320"],["10/11/2019","3.03","1246.2089","6762806","1369","1325","1325","1360"],["11/11/2019","-0.37","1241.6274","8691462","1360","1341","1360","1355"],["12/11/2019","-1.11","1227.8824","4163529","1353","1335","1340","1340"],["13/11/2019","-0.07","1226.966","3925526","1339","1321","1332","1339"],["14/11/2019","-0.15","1225.1334","4758327","1340","1320","1339","1337"],["17/11/2019","-1.27","1209.5558","5112657","1339","1318","1337","1320"],["18/11/2019","-0.83","1199.4761","6821760","1325","1300","1314","1309"],["19/11/2019","-0.84","1189.3966","4680667","1318","1293","1309","1298"],["20/11/2019","2.62","1220.5517","8940929","1335","1292","1300","1332"],["21/11/2019","-0.38","1215.9701","5675447","1336","1316","1336","1327"],["24/11/2019","0.15","1217.8028","2228454","1335","1318","1318","1329"],["25/11/2019","0.68","1226.0497","9636789","1345","1316","1326","1338"],["26/11/2019","-0.37","1221.4681","42294776","1346","1328","1333","1333"],["27/11/2019","-1.05","1208.6395","6666489","1333","1316","1333","1319"],["28/11/2019","-1.14","1194.8945","8362395","1312","1297","1309","1304"],["01/12/2019","-0.15","1193.0618","2305281","1315","1290","1303","1302"],["02/12/2019","0.15","1194.8945","8092890","1310","1294","1308","1304"],["03/12/2019","-0.61","1187.5639","5013373","1304","1283","1304","1296"],["04/12/2019","-1.7","1167.4045","7320786","1303","1269","1286","1274"],["05/12/2019","0.47","1172.9026","5035091","1286","1261","1274","1280"],["08/12/2019","0.08","1173.8189","6007615","1293","1264","1280","1281"],["09/12/2019","-1.25","1159.1577","20695137","1295","1260","1281","1265"],["10/12/2019","0.16","1160.9903","5780828","1278","1258","1266","1267"],["11/12/2019","1.97","1183.8985","19134331","1302","1258","1259","1292"],["12/12/2019","-0.23","1181.1495","8667982","1300","1280","1283","1289"],["15/12/2019","-1.01","1169.2373","3265291","1289","1261","1289","1276"],["16/12/2019","-0.16","1167.4045","5441160","1285","1266","1266","1274"],["17/12/2019","-1.49","1149.9944","8474691","1275","1254","1266","1255"],["18/12/2019","1.59","1168.3209","11678759","1278","1246","1250","1275"],["19/12/2019","0.47","1173.8189","54653247","1281","1257","1265","1281"],["22/12/2019","-1.56","1155.4923","3876405","1284","1256","1284","1261"],["23/12/2019","-1.43","1138.9983","6495501","1260","1241","1256","1243"],["24/12/2019","-0.16","1137.1657","5386886","1245","1231","1243","1241"],["25/12/2019","-0.24","1134.4167","6151233","1242","1232","1241","1238"],["26/12/2019","-0.32","1130.7514","16308836","1248","1219","1248","1234"],["29/12/2019","0.08","1131.6678","5344912","1248","1228","1228","1235"],["30/12/2019","-0.65","1124.3371","10132647","1233","1220","1223","1227"],["31/12/2019","5.22","1182.9822","10081043","1291","1235","1235","1291"],["01/01/2020","0.85","1193.0618","5255651","1314","1284","1291","1302"],["02/01/2020","-0.46","1187.5639","12125696","1313","1295","1308","1296"],["05/01/2020","-0.23","1184.8148","2991421","1302","1275","1302","1293"],["06/01/2020","-2.24","1158.2413","4257270","1287","1255","1285","1264"],["07/01/2020","0.87","1168.3209","2900393","1281","1255","1281","1275"],["08/01/2020","0.71","1176.5679","2948099","1290","1258","1275","1284"],["09/01/2020","-0.23","1173.8189","5272259","1307","1280","1295","1281"],["12/01/2020","-0.94","1162.823","3393759","1291","1256","1288","1269"],["13/01/2020","0.08","1163.7393","3893346","1275","1253","1275","1270"],["14/01/2020","0","1163.7393","3994018","1277","1251","1266","1270"],["15/01/2020","0.71","1171.9863","3436756","1286","1261","1270","1279"],["16/01/2020","-0.94","1160.9903","2347048","1279","1262","1279","1267"],["19/01/2020","3.47","1201.3088","9094286","1318","1282","1306","1311"],["20/01/2020","-0.23","1198.5598","6110360","1320","1299","1320","1308"],["21/01/2020","0.08","1199.4761","3492892","1318","1280","1318","1309"],["22/01/2020","0.23","1202.2252","3821142","1318","1293","1309","1312"],["23/01/2020","-1.98","1178.4006","4442746","1317","1286","1307","1286"],["26/01/2020","-1.24","1163.7393","2614845","1284","1270","1280","1270"],["27/01/2020","-0.87","1153.6596","4089130","1271","1255","1267","1259"],["28/01/2020","0.24","1156.4087","3096404","1270","1247","1259","1262"],["29/01/2020","1.43","1172.9026","2771874","1300","1253","1268","1280"],["30/01/2020","-0.39","1168.3209","2966994","1280","1262","1280","1275"],["02/02/2020","-2.35","1140.831","4497821","1269","1230","1269","1245"],["03/02/2020","-4.82","1085.8513","14962081","1225","1175","1220","1185"],["04/02/2020","-4.73","1034.5367","14431881","1200","1110","1190","1129"],["05/02/2020","1.86","1053.7797","24341988","1168","1118","1130","1150"],["06/02/2020","2.35","1078.5206","10453744","1203","1141","1150","1177"],["09/02/2020","0.25","1081.2696","5545639","1189","1160","1180","1180"],["10/02/2020","1.19","1094.0981","5908955","1197","1168","1180","1194"],["11/02/2020","0.08","1095.0145","21662377","1200","1158","1182","1195"],["12/02/2020","2.43","1121.588","20747204","1251","1168","1195","1224"],["13/02/2020","3.84","1164.6556","14730156","1288","1211","1236","1271"],["16/02/2020","0.79","1173.8189","7894905","1288","1262","1270","1281"],["17/02/2020","2.97","1208.6395","15359135","1319","1278","1281","1319"],["18/02/2020","-1.52","1190.3129","7282011","1318","1288","1300","1299"],["19/02/2020","0.77","1199.4761","2771756","1318","1299","1299","1309"],["20/02/2020","-0.69","1191.2292","11798416","1310","1290","1303","1300"],["23/02/2020","-2.46","1161.9066","7557637","1283","1250","1280","1268"],["24/02/2020","-1.42","1145.4127","9594783","1260","1229","1248","1250"],["25/02/2020","0.16","1147.2453","8202457","1267","1227","1235","1252"],["26/02/2020","-1.28","1132.5841","13197484","1244","1215","1234","1236"],["27/02/2020","-0.49","1127.0861","11176915","1234","1191","1223","1230"],["01/03/2020","-2.68","1096.8472","6577736","1224","1193","1210","1197"],["03/03/2020","-0.58","1090.4329","10834732","1235","1166","1215","1190"],["04/03/2020","-4.71","1039.1184","89360893","1192","1134","1191","1134"],["05/03/2020","0.44","1043.7","40452108","1149","1090","1131","1139"],["08/03/2020","-4.21","999.7162","12952409","1126","1030","1090","1091"],["09/03/2020","-6.51","934.6568","28586920","1044","1000","1000","1020"],["11/03/2020","-6.76","871.43","51415939","1030","951","971","951"],["12/03/2020","-9.19","791.3808","40398843","840.3","775","830","830.4"],["15/03/2020","-4.5","755.7381","7940247","824.5","788","805","793"],["16/03/2020","-8.7","689.9803","23651066","760","689.9","749.8","724"],["17/03/2020","-0.55","686.1683","18351449","767.9","714","750","720"],["18/03/2020","0","686.1683","14922779","726","654.3","690","720"],["19/03/2020","2.08","700.4635","13513103","750","701","701","735"],["22/03/2020","-1.9","687.1213","6559126","735","711","735","721"],["23/03/2020","0","687.1213","7034601","749.4","692.8","715","721"],["24/03/2020","13.45","779.5635","12401052","821.2","750","750","818"],["25/03/2020","1.71","792.9056","10292233","849","803","821","832"],["26/03/2020","8.17","857.7104","11770346","910.2","824.8","830.8","900"],["29/03/2020","3.33","886.3007","4709668","930","874","874.8","930"],["30/03/2020","0.54","891.0659","15758594","939","921.2","921.7","935"],["31/03/2020","1.66","905.8375","16699665","986","914.2","940","950.5"],["01/04/2020","-1.21","894.8779","5611474","949.6","916.9","932.5","939"],["02/04/2020","1.61","909.2683","37037247","957","939","939","954.1"],["05/04/2020","-2.24","888.8739","2441107","978","900","978","932.7"],["06/04/2020","1.85","905.361","7392932","960.7","925.1","960","950"],["07/04/2020","0","905.361","12606537","999.9","931","964","950"],["12/04/2020","-0.53","900.596","6604056","982","940","950","945"],["13/04/2020","-2.12","881.5357","3317923","948","925","945","925"],["16/04/2020","-3.68","849.1333","10062103","930.5","876","925","891"],["19/04/2020","5.5","895.8309","11672885","969.9","911","915","940"],["20/04/2020","-3.11","868.003","12760818","940","900","940","910.8"],["21/04/2020","-1.2","857.6151","6614504","917.6","891.1","910.8","899.9"],["22/04/2020","-0.77","851.0393","7561470","912.6","887","900","893"],["23/04/2020","-1.13","841.4139","8078895","909.6","881","893","882.9"],["26/04/2020","3.93","874.4834","6895813","930.6","895","895","917.6"],["27/04/2020","2.66","897.7369","12203084","965","921","935","942"],["30/04/2020","-2.87","872.0056","15020600","969","915","969","915"],["03/05/2020","-3.61","840.5562","6031355","905.8","882","900","882"],["04/05/2020","3.22","867.6217","10547688","916.5","885","885","910.4"],["05/05/2020","1.76","882.8699","8389235","934.2","920","925","926.4"],["06/05/2020","1.54","896.498","13680098","951","929.5","930","940.7"],["07/05/2020","0.69","902.6925","11691581","957.9","940.7","940.7","947.2"],["10/05/2020","5.15","949.1995","28302746","996","948","950","996"],["11/05/2020","-1.61","933.9513","8109556","1002","966","999","980"],["12/05/2020","-1.53","919.6562","7130912","985","965","980","965"],["13/05/2020","1.45","932.9983","5591399","979","940.3","970","979"],["14/05/2020","-4.7","889.1598","5863469","979","932","979","933"],["17/05/2020","1.82","905.361","2809833","964.2","940","940","950"],["18/05/2020","2.71","929.8533","5653645","996","960","963","975.7"],["19/05/2020","2.17","950.0572","7854868","1017","980","980","996.9"],["20/05/2020","-0.5","945.2921","6175092","999.4","983","999.4","991.9"],["21/05/2020","1.52","959.6827","4268534","1010","983","995","1007"],["24/05/2020","2.18","980.6489","3129798","1035","1008","1008","1029"],["25/05/2020","-3.68","944.5298","6726529","1036","986","1031","991.1"],["26/05/2020","-0.76","937.3822","4726937","1009","978","991.1","983.6"],["27/05/2020","-2.45","914.4145","7743954","997","959.5","991.7","959.5"],["31/05/2020","-2.87","888.2067","3422529","958","928","958","932"],["01/06/2020","-0.97","879.6296","7321033","930.9","912","918","923"],["02/06/2020","1.57","893.4483","6105889","944.5","927.7","927.9","937.5"],["03/06/2020","-1.41","880.8686","2910530","950.1","915","937.5","924.3"],["04/06/2020","-5.87","829.1201","16802882","924.2","870","918","870"],["08/06/2020","-2.99","804.3417","17773262","875","843.4","870","844"],["09/06/2020","3.01","828.5483","8177803","875","850","850","869.4"],["10/06/2020","4.67","867.2405","6728547","914","877.8","877.8","910"],["11/06/2020","-3.97","832.8368","3990766","900.9","873.9","895","873.9"],["14/06/2020","-0.24","830.8355","2460944","890","858","865","871.8"],["15/06/2020","-1.69","816.8262","3773516","860","840","851","857.1"],["16/06/2020","2.22","834.9334","4335504","888.6","867","867","876.1"],["17/06/2020","-1.61","821.4959","3231475","896","862","880","862"],["18/06/2020","-1.04","812.9188","3860424","876.2","842.1","862","853"],["21/06/2020","-2.53","792.3338","3290510","851.5","828","849.6","831.4"],["22/06/2020","-3.26","766.5072","5547179","840","803","830","804.3"],["23/06/2020","-4.53","731.8176","10881299","818","765","804.3","767.9"],["24/06/2020","-0.25","730.0069","5182189","780.9","754.3","770","766"],["25/06/2020","4.8","765.0777","6184954","804.4","760","766","802.8"],["28/06/2020","-1.36","754.6898","2870926","812","770","790","791.9"],["29/06/2020","2.8","775.8467","5100951","823","780","784","814.1"],["30/06/2020","-3.43","749.2577","5922651","824.1","781.8","820","786.2"],["01/07/2020","2.26","766.2213","4993568","810.1","777.1","786.6","804"],["02/07/2020","0.52","770.2239","8668113","817.9","806","807","808.2"],["05/07/2020","-4.53","735.3437","3292649","791.1","771","791","771.6"],["06/07/2020","-2.8","714.7587","7071047","784.1","748.1","776","750"],["07/07/2020","-1.08","707.0392","6515430","757","734","752.5","741.9"],["08/07/2020","1.78","719.619","7917185","765","733","738.5","755.1"],["09/07/2020","4.62","752.8791","10318030","796.7","755.1","755.1","790"],["12/07/2020","1.28","762.5046","4597836","817","781.2","790","800.1"],["13/07/2020","1.49","773.8454","10932447","841","801","805","812"],["14/07/2020","-0.25","771.9394","6486672","813","793.2","812","810"],["15/07/2020","2.73","793.0009","6455039","833.7","800","800","832.1"],["16/07/2020","2.45","812.4424","11639361","859","815.4","832.3","852.5"],["19/07/2020","-1.35","801.4827","3258481","848","836.3","842","841"],["20/07/2020","1.07","810.0598","6335822","853.2","835","841","850"],["21/07/2020","-1.06","801.4827","5755027","864.9","840","850","841"],["22/07/2020","-3.1","776.6091","3073781","848","814","848","814.9"],["23/07/2020","-1.83","762.4092","4328132","823","797","811.5","800"],["26/07/2020","-0.88","755.7381","1310481","800","785.2","788","793"],["27/07/2020","0.43","758.9784","2574600","803.9","785","793","796.4"],["28/07/2020","-0.68","753.8321","1707254","809","784","791.2","791"],["29/07/2020","-0.66","748.8765","8805079","792","771.1","771.1","785.8"],["02/08/2020","1.93","763.3622","3220128","805","793","793","801"],["03/08/2020","1.67","776.1326","4250249","821","802","802","814.4"],["04/08/2020","4","807.2008","5134669","847","806.3","808","847"],["05/08/2020","4.84","846.2743","7696383","888","853","853","888"],["06/08/2020","0.78","852.8501","13692359","914","875.3","888","894.9"],["09/08/2020","-1.15","843.0341","1468048","894.5","880","894.5","884.6"],["10/08/2020","-0.76","836.6488","2307768","890","877.9","885","877.9"],["11/08/2020","1.38","848.1803","4845862","903.3","871","871","890"],["12/08/2020","6.97","907.267","16870032","961","912","921","952"],["13/08/2020","-0.45","903.1691","5036779","953.7","938","951.3","947.7"],["16/08/2020","3.05","930.7111","4515534","982.9","951","954","976.6"],["17/08/2020","-0.88","922.5152","4836705","984.8","960","976.6","968"],["18/08/2020","-2.6","898.4993","5137276","977","940","977","942.8"],["19/08/2020","-0.62","892.9719","3262167","951","934.4","943.1","937"],["20/08/2020","-1.49","879.6296","4391216","937","905.2","937","923"],["23/08/2020","-0.75","873.0539","1843859","932.1","913","918","916.1"],["24/08/2020","0.75","879.6296","4044907","929.8","902.4","916","923"],["25/08/2020","0.22","881.5357","2063727","937.1","925","930","925"],["26/08/2020","3.56","912.8898","2767365","959.9","923","923","957.9"],["27/08/2020","-1.52","898.9758","3003305","958","939.1","950.3","943.3"],["30/08/2020","-1.94","881.5357","1679433","955.9","923.3","944","925"],["31/08/2020","0.98","890.2081","3564843","934.1","920","925","934.1"],["01/09/2020","-2.47","868.1935","6149624","951.9","906","936","911"],["02/09/2020","0.66","873.9116","3607842","922.5","912.1","912.3","917"],["03/09/2020","-2.46","852.3735","9174877","919.3","886.7","919","894.4"],["06/09/2020","2.42","872.9586","1669660","917.4","870","870","916"],["07/09/2020","0.44","876.7706","1411997","920","910","910","920"],["08/09/2020","-2.39","855.8044","4135797","926","888","920","898"],["09/09/2020","-1.86","839.8891","2251144","899","880","897.7","881.3"],["10/09/2020","-0.71","833.8852","4223888","896.6","861.3","881.3","875"],["13/09/2020","-0.67","828.2624","3678750","882.8","850.9","870","869.1"],["14/09/2020","1.14","837.6972","2789922","887.3","869.1","869.1","879"],["15/09/2020","-0.94","829.7872","2135100","894.9","869.9","872","870.7"],["16/09/2020","-0.9","822.3537","1824130","884.8","861.6","865","862.9"],["17/09/2020","-0.92","814.8249","4771045","865.5","850","857.9","855"],["21/09/2020","2.81","837.6972","3968179","884","853.3","856","879"],["22/09/2020","-2.05","820.5429","2225706","880","860","879","861"],["23/09/2020","-1.85","805.39","3057598","874.9","845","865","845.1"],["24/09/2020","-1.16","796.0506","4347670","858.2","828","828.1","835.3"],["29/09/2020","1.29","806.343","1839690","849","829.4","835.3","846.1"],["30/09/2020","0.46","810.0598","1700890","859.4","830","836","850"],["01/10/2020","1.78","824.4503","2814373","868.1","841.9","843","865.1"],["04/10/2020","2.23","842.8434","1363632","894.8","865.4","865.4","884.4"],["05/10/2020","0.59","847.7991","2038041","893","886","886","889.6"],["06/10/2020","-0.69","841.9857","2590223","894.8","871","889.3","883.5"],["07/10/2020","0.52","846.3696","1593522","893.9","882","890","888.1"],["08/10/2020","5.28","891.0659","7480716","945.1","891.9","892","935"],["11/10/2020","0.77","897.9275","3337079","948.8","935","935","942.2"],["12/10/2020","2.74","922.5152","13596583","968","936","942.2","968"],["13/10/2020","1.55","936.8103","6638946","985","959","968","983"],["14/10/2020","0.58","942.2425","4527644","990","972.1","975","988.7"],["15/10/2020","-0.48","937.7633","3254472","987","970","987","984"],["18/10/2020","-0.23","935.5714","2019340","988","973.8","984","981.7"],["19/10/2020","-0.62","929.7581","4901110","988","962","971","975.6"],["20/10/2020","-1.96","911.5555","2950309","969","948","967.9","956.5"],["21/10/2020","0.04","911.9368","1703519","968","949.1","968","956.9"],["22/10/2020","-0.42","908.1247","2468993","955.4","945.8","955.4","952.9"],["25/10/2020","2.16","927.7568","1892742","980.3","951","951","973.5"],["26/10/2020","0.43","931.7594","7039246","982.4","952.5","973.5","977.7"],["27/10/2020","0.49","936.3339","5546143","989.9","977.7","977.7","982.5"],["28/10/2020","-2.34","914.4145","3867226","982.8","955.1","960.1","959.5"],["29/10/2020","0.36","917.7501","4126550","968.3","953.1","959.5","963"],["01/11/2020","0.27","920.228","2500352","975","952","963","965.6"],["02/11/2020","0.91","928.6144","4610949","974.4","957.1","958.5","974.4"],["03/11/2020","-1.49","914.7958","3670481","973.1","956","969","959.9"],["04/11/2020","0.32","917.7501","3007482","970","953","959","963"],["05/11/2020","-0.93","909.173","12181518","966","945","964","954"],["08/11/2020","0.47","913.4615","1123670","963.7","954.7","963.7","958.5"],["09/11/2020","4.85","957.7767","11612858","1030","954","954","1005"],["10/11/2020","0.9","966.3537","6394872","1019","980","1005","1014"],["11/11/2020","0.69","973.0248","4843167","1023","1008","1020","1021"],["12/11/2020","-0.59","967.3068","3542168","1022","999.1","1021","1015"],["15/11/2020","-1.48","953.0116","2288824","1020","997","1015","1000"],["16/11/2020","0.7","959.6827","8581964","1023","996","996","1007"],["17/11/2020","1.09","970.1658","5232984","1022","1010","1011","1018"],["18/11/2020","3.83","1007.3332","6120942","1062","994","1005","1057"],["19/11/2020","-0.19","1005.4272","5172137","1059","1031","1035","1055"],["22/11/2020","-0.09","1004.4741","9155387","1059","1048","1055","1054"],["23/11/2020","1.71","1021.6284","7060393","1072","1054","1054","1072"],["24/11/2020","1.12","1033.0645","7276611","1089","1071","1072","1084"],["25/11/2020","0.92","1042.5946","3918819","1100","1073","1084","1094"],["26/11/2020","2.38","1067.3729","5702094","1125","1085","1087","1120"],["29/11/2020","-3.04","1034.9706","5301318","1128","1081","1128","1086"],["30/11/2020","-0.64","1028.2995","5700249","1079","1051","1071","1079"],["01/12/2020","-1.3","1014.9574","3480197","1079","1062","1079","1065"],["02/12/2020","-1.69","997.8031","4220970","1060","1032","1060","1047"],["03/12/2020","1.24","1010.1922","7423751","1071","1042","1047","1060"],["06/12/2020","1.6","1026.3935","2377136","1082","1062","1062","1077"],["07/12/2020","-0.46","1021.6284","2906135","1080","1067","1078","1072"],["08/12/2020","0","1021.6284","2783247","1076","1061","1065","1072"],["09/12/2020","2.05","1042.5946","5247155","1095","1065","1065","1094"],["10/12/2020","-2.01","1021.6284","4071808","1092","1066","1092","1072"],["13/12/2020","0.93","1031.1585","3239023","1090","1075","1077","1082"],["14/12/2020","-0.83","1022.5814","4866979","1093","1060","1082","1073"],["15/12/2020","1.12","1034.0176","3950234","1093","1052","1070","1085"],["16/12/2020","-0.83","1025.4405","4177691","1084","1068","1080","1076"],["17/12/2020","-0.65","1018.7694","2497958","1081","1069","1075","1069"],["20/12/2020","-0.94","1009.2392","5084151","1081","1030","1071","1059"],["21/12/2020","-1.79","991.132","6705640","1050","1010","1050","1040"],["22/12/2020","-0.19","989.226","5183624","1045","1023","1023","1038"],["23/12/2020","-0.1","988.273","3327687","1038","1023","1030","1037"],["24/12/2020","-1.54","973.0248","5540310","1038","1019","1035","1021"],["27/12/2020","0.39","976.8369","4756689","1037","1019","1021","1025"],["28/12/2020","0.29","979.6959","5919632","1031","1022","1025","1028"],["29/12/2020","0.68","986.367","7181896","1035","1020","1028","1035"],["30/12/2020","4.44","1030.2055","18186693","1085","1040","1040","1081"],["31/12/2020","0.37","1034.0176","20756053","1088","1071","1080","1085"],["03/01/2021","-0.46","1029.2525","4722297","1100","1075","1085","1080"],["04/01/2021","0.37","1033.0645","5457027","1105","1076","1080","1084"],["05/01/2021","1.48","1048.3127","37019027","1109","1055","1078","1100"],["06/01/2021","2.55","1074.9971","6795993","1133","1089","1092","1128"],["07/01/2021","2.22","1098.8223","38620913","1169","1131","1133","1153"],["10/01/2021","1.3","1113.1175","4775055","1172","1150","1157","1168"],["11/01/2021","-0.26","1110.2585","16978770","1180","1158","1160","1165"],["12/01/2021","1.97","1132.1777","9487054","1192","1169","1169","1188"],["13/01/2021","1.85","1153.144","9916580","1211","1190","1194","1210"],["14/01/2021","1.16","1166.4861","5329861","1225","1202","1212","1224"],["17/01/2021","0.9","1176.9693","4503729","1235","1214","1228","1235"],["18/01/2021","0.81","1186.4994","6188437","1255","1225","1232","1245"],["19/01/2021","2.81","1219.8548","11934242","1297","1250","1250","1280"],["20/01/2021","-0.94","1208.4187","9066444","1287","1245","1280","1268"],["21/01/2021","0.71","1216.9958","15672732","1289","1250","1260","1277"],["24/01/2021","-1.02","1204.6066","2446176","1279","1251","1277","1264"],["25/01/2021","0.08","1205.5597","8529034","1275","1238","1264","1265"],["26/01/2021","0.95","1216.9958","8381765","1281","1243","1251","1277"],["27/01/2021","-1.33","1200.7946","14743116","1292","1240","1270","1260"],["28/01/2021","-1.19","1186.4994","7350604","1250","1212","1236","1245"],["31/01/2021","-1.77","1165.5331","2037718","1227","1203","1212","1223"],["01/02/2021","-0.33","1161.7211","6334874","1250","1204","1217","1219"],["02/02/2021","0.82","1171.2512","13037161","1232","1209","1220","1229"],["03/02/2021","0","1171.2512","7374986","1239","1217","1220","1229"],["04/02/2021","-0.81","1161.7211","10902997","1226","1210","1222","1219"],["07/02/2021","-0.9","1151.238","1766662","1230","1205","1223","1208"],["08/02/2021","-0.66","1143.6139","6127710","1208","1190","1205","1200"],["09/02/2021","0.17","1145.5199","10514625","1204","1193","1198","1202"],["10/02/2021","-1","1134.0837","4355431","1198","1184","1197","1190"],["11/02/2021","-2.02","1111.2115","8427486","1194","1150","1186","1166"],["14/02/2021","-1.37","1095.9633","2122261","1175","1150","1166","1150"],["15/02/2021","2.61","1124.5536","15740150","1180","1139","1155","1180"],["16/02/2021","-1.61","1106.4464","3237781","1200","1159","1187","1161"],["17/02/2021","-0.86","1096.9163","2440478","1169","1141","1151","1151"],["18/02/2021","-0.87","1087.3862","3121441","1160","1140","1151","1141"],["21/02/2021","1.93","1108.3524","1218249","1164","1141","1141","1163"],["22/02/2021","-1.38","1093.1043","4967444","1162","1132","1162","1147"],["23/02/2021","-1.48","1076.9031","4253691","1142","1129","1139","1130"],["24/02/2021","1.5","1093.1043","7424519","1151","1126","1126","1147"],["25/02/2021","-1.05","1081.6682","3323423","1153","1131","1153","1135"],["28/02/2021","0.26","1084.5272","2854506","1145","1120","1125","1138"],["01/03/2021","1.41","1099.7753","4960458","1159","1140","1140","1154"],["02/03/2021","-0.78","1091.1983","4524033","1160","1133","1156","1145"],["03/03/2021","0.44","1095.9633","4141429","1153","1145","1146","1150"],["04/03/2021","-1.3","1081.6682","5546343","1152","1130","1135","1135"],["07/03/2021","1.5","1097.8693","6852556","1154","1141","1141","1152"],["08/03/2021","0","1097.8693","5224280","1155","1139","1155","1152"],["09/03/2021","-0.09","1096.9163","4067662","1156","1147","1155","1151"],["10/03/2021","1.22","1110.2585","11537358","1168","1151","1151","1165"],["11/03/2021","0.34","1114.0705","4585657","1174","1163","1174","1169"],["14/03/2021","0.09","1115.0235","2660961","1173","1164","1169","1170"],["15/03/2021","-0.51","1109.3054","3394928","1170","1159","1170","1164"],["16/03/2021","0.09","1110.2585","7593182","1170","1155","1170","1165"],["17/03/2021","-3.09","1075.9501","7451517","1166","1125","1165","1129"],["18/03/2021","1.06","1087.3862","5121078","1149","1128","1141","1141"],["21/03/2021","-1.4","1072.138","2448691","1147","1124","1141","1125"],["22/03/2021","0","1072.138","2407855","1140","1125","1125","1125"],["24/03/2021","1.6","1089.2922","5491843","1146","1112","1125","1143"],["25/03/2021","-0.52","1083.5742","2701539","1143","1128","1143","1137"],["29/03/2021","-0.18","1081.6682","2324274","1145","1131","1131","1135"],["30/03/2021","0.97","1092.1513","1845953","1146","1127","1130","1146"],["31/03/2021","0.17","1094.0573","2837263","1159","1134","1146","1148"],["01/04/2021","2.26","1118.8355","5327004","1175","1148","1148","1174"],["04/04/2021","2.39","1145.5199","7773780","1214","1183","1185","1202"],["05/04/2021","-0.42","1140.7549","5090397","1206","1190","1200","1197"],["06/04/2021","0.42","1145.5199","9879662","1206","1187","1197","1202"],["07/04/2021","0.17","1147.4259","4548686","1206","1195","1202","1204"],["08/04/2021","0","1147.4259","4259804","1207","1197","1206","1204"],["11/04/2021","1.5","1164.5801","2024411","1222","1195","1200","1222"],["12/04/2021","0.41","1169.3452","26734010","1239","1208","1222","1227"],["13/04/2021","0.65","1176.9693","2795569","1237","1220","1233","1235"],["18/04/2021","0.08","1177.9223","2918387","1244","1230","1235","1236"],["19/04/2021","-0.97","1166.4861","5702947","1238","1215","1236","1224"],["20/04/2021","-0.08","1165.5331","4430939","1231","1199","1224","1223"],["21/04/2021","-0.49","1159.8151","4294496","1227","1201","1224","1217"],["22/04/2021","0.25","1162.6741","2623008","1221","1204","1207","1220"],["25/04/2021","-0.08","1161.7211","1220421","1220","1208","1211","1219"],["26/04/2021","1.31","1176.9693","3897996","1235","1198","1219","1235"],["27/04/2021","-1.94","1154.097","4398601","1242","1206","1235","1211"],["28/04/2021","-0.17","1152.191","2559699","1218","1192","1218","1209"],["29/04/2021","0.5","1157.9091","3890497","1215","1206","1210","1215"],["02/05/2021","-2.06","1134.0837","2507102","1206","1190","1205","1190"],["03/05/2021","-0.84","1124.5536","6893462","1204","1180","1204","1180"],["04/05/2021","0.76","1133.1307","7913393","1192","1175","1188","1189"],["05/05/2021","1.68","1152.191","3556048","1209","1187","1189","1209"],["06/05/2021","0","1152.191","5405991","1219","1201","1210","1209"],["09/05/2021","0.17","1154.097","3306100","1212","1200","1210","1211"],["10/05/2021","-0.91","1143.6139","3055079","1212","1198","1211","1200"],["11/05/2021","-1","1132.1777","5135643","1195","1167","1191","1188"],["12/05/2021","1.68","1151.238","3151671","1208","1173","1181","1208"],["13/05/2021","0.08","1152.191","4060153","1219","1183","1208","1209"],["18/05/2021","3.31","1190.3114","12578993","1259","1215","1220","1249"],["19/05/2021","1.84","1212.2307","6907793","1289","1241","1249","1272"],["20/05/2021","2.59","1243.6801","7744880","1305","1285","1287","1305"],["23/05/2021","1.92","1267.5054","3084709","1330","1298","1303","1330"],["24/05/2021","-1.35","1250.3511","5065006","1340","1305","1330","1312"],["25/05/2021","-0.08","1249.3981","4969179","1319","1293","1312","1311"],["26/05/2021","1.6","1269.4114","10879506","1332","1297","1311","1332"],["27/05/2021","-1.65","1248.4451","12048656","1336","1288","1332","1310"],["30/05/2021","-1.98","1223.6668","4063448","1300","1277","1300","1284"],["31/05/2021","1.48","1241.774","11803448","1318","1282","1304","1303"],["01/06/2021","-0.38","1237.009","5229788","1311","1290","1300","1298"],["02/06/2021","0.69","1245.5861","7189184","1307","1285","1293","1307"],["03/06/2021","0.92","1257.0222","52594704","1319","1290","1307","1319"],["06/06/2021","-0.3","1253.2102","3022652","1324","1301","1319","1315"],["07/06/2021","-0.38","1248.4451","3674952","1312","1298","1310","1310"],["08/06/2021","0.99","1260.8343","17846497","1332","1276","1308","1323"],["09/06/2021","1.59","1280.8475","17593350","1359","1304","1323","1344"],["10/06/2021","1.56","1300.8608","28318490","1365","1334","1337","1365"],["13/06/2021","-0.51","1294.1897","4923265","1362","1343","1360","1358"],["14/06/2021","-0.96","1281.8006","5797227","1362","1337","1358","1345"],["15/06/2021","-1.64","1260.8343","5216049","1350","1310","1350","1323"],["16/06/2021","0.15","1262.7404","5992455","1329","1305","1323","1325"],["17/06/2021","-1.43","1244.6331","5559647","1325","1303","1320","1306"],["20/06/2021","-1.23","1229.3849","3285311","1301","1280","1301","1290"],["21/06/2021","0.7","1237.962","4770976","1310","1271","1290","1299"],["22/06/2021","0.92","1249.3981","2618965","1313","1299","1299","1311"],["23/06/2021","-0.61","1241.774","5049181","1315","1289","1311","1303"],["24/06/2021","0.23","1244.6331","4354292","1316","1294","1303","1306"],["27/06/2021","-0.23","1241.774","2803307","1317","1294","1304","1303"],["28/06/2021","1.23","1257.0222","8165102","1325","1296","1307","1319"],["29/06/2021","1.52","1276.0825","7025199","1343","1303","1303","1339"],["30/06/2021","-0.22","1273.2235","8007139","1343","1317","1339","1336"],["01/07/2021","-2.69","1238.915","92816220","1356","1300","1347","1300"],["04/07/2021","-0.85","1228.4319","3919385","1300","1274","1300","1289"],["05/07/2021","-1.86","1205.5597","5240695","1289","1263","1289","1265"],["06/07/2021","-0.47","1199.8416","6316717","1268","1236","1265","1259"],["07/07/2021","-0.71","1191.2644","3036221","1259","1241","1259","1250"],["08/07/2021","-1.92","1168.3922","4708566","1252","1208","1250","1226"],["11/07/2021","2.77","1200.7946","5154212","1263","1248","1249","1260"],["12/07/2021","-1.59","1181.7343","5318513","1264","1227","1260","1240"],["13/07/2021","-0.48","1176.0162","5443965","1253","1219","1240","1234"],["14/07/2021","-1.3","1160.7681","6540473","1244","1213","1234","1218"],["15/07/2021","-0.41","1156.003","5017038","1226","1194","1217","1213"],["19/07/2021","-3.54","1115.0235","8176952","1209","1165","1197","1170"],["20/07/2021","2.14","1138.8489","5142825","1210","1172","1179","1195"],["21/07/2021","2.43","1166.4861","5394328","1231","1195","1195","1224"],["22/07/2021","0.16","1168.3922","1833181","1231","1217","1224","1226"],["25/07/2021","0.41","1173.1572","1947606","1239","1218","1218","1231"],["26/07/2021","-0.16","1171.2512","4305356","1235","1203","1231","1229"],["27/07/2021","-0.9","1160.7681","5143215","1230","1210","1225","1218"],["28/07/2021","1.07","1173.1572","4724237","1239","1205","1216","1231"],["29/07/2021","0.73","1181.7343","4501304","1248","1221","1241","1240"],["01/08/2021","1.53","1199.8416","2926451","1261","1230","1240","1259"],["02/08/2021","0.48","1205.5597","3959283","1284","1255","1259","1265"],["03/08/2021","-2.29","1177.9223","4870513","1259","1226","1257","1236"],["04/08/2021","0.4","1182.6873","3540827","1247","1225","1232","1241"],["05/08/2021","0.56","1189.3584","98275207","1248","1230","1235","1248"],["08/08/2021","-0.4","1184.5933","3945162","1243","1231","1231","1243"],["09/08/2021","-1.45","1167.4392","5103658","1243","1212","1243","1225"],["10/08/2021","2.04","1191.2644","3929720","1250","1216","1225","1250"],["11/08/2021","-0.56","1184.5933","2779458","1246","1237","1240","1243"],["12/08/2021","2.9","1218.9018","5343643","1279","1236","1243","1279"],["15/08/2021","3.13","1257.0222","6418309","1319","1292","1298","1319"],["16/08/2021","-0.08","1256.0692","5225481","1335","1300","1319","1318"],["17/08/2021","0.68","1264.6464","6061920","1334","1301","1301","1327"],["18/08/2021","2.41","1295.1427","11047452","1365","1335","1335","1359"],["19/08/2021","-0.07","1294.1897","8279645","1358","1331","1350","1358"],["22/08/2021","-0.81","1283.7066","4101111","1372","1346","1361","1347"],["23/08/2021","0.15","1285.6126","4558813","1358","1316","1347","1349"],["24/08/2021","0.82","1296.0957","7107132","1364","1330","1349","1360"],["25/08/2021","0.22","1298.9791","3337054","1353","1328","1346","1349"],["26/08/2021","-1.19","1283.5724","5094851","1358","1324","1349","1333"],["29/08/2021","1.8","1306.6824","1618083","1357","1333","1345","1357"],["30/08/2021","-0.29","1302.8308","3793808","1365","1329","1357","1353"],["31/08/2021","-1.63","1281.6465","4250702","1359","1325","1353","1331"],["01/09/2021","0.68","1290.3128","2999087","1344","1317","1331","1340"],["02/09/2021","-0.15","1288.387","5878432","1357","1335","1340","1338"],["05/09/2021","0.75","1298.0162","2893239","1348","1324","1330","1348"],["09/09/2021","-0.82","1287.424","3874995","1354","1330","1340","1337"],["12/09/2021","0.45","1293.2016","2236635","1345","1325","1325","1343"],["13/09/2021","2.38","1324.015","7189253","1399","1342","1343","1375"],["14/09/2021","0.36","1328.8296","5244340","1392","1358","1375","1380"],["19/09/2021","1.09","1343.2734","1956490","1395","1364","1366","1395"],["22/09/2021","-0.86","1331.7184","2628171","1395","1368","1374","1383"],["23/09/2021","0.8","1342.3105","1765798","1403","1383","1383","1394"],["26/09/2021","-1.22","1325.9408","1535319","1403","1375","1396","1377"],["29/09/2021","-1.89","1300.9049","3270841","1375","1343","1372","1351"],["30/09/2021","-0.37","1296.0903","2302192","1364","1344","1351","1346"],["03/10/2021","0.52","1302.8308","1860464","1356","1340","1351","1353"],["04/10/2021","0.3","1306.6824","4799359","1387","1340","1353","1357"],["05/10/2021","-1.69","1284.5353","3007281","1357","1320","1357","1334"],["06/10/2021","-2.55","1251.796","5145697","1330","1295","1328","1300"],["07/10/2021","0","1251.796","5568926","1321","1291","1300","1300"],["10/10/2021","0.23","1254.6848","1006419","1303","1294","1300","1303"],["11/10/2021","1.3","1271.0544","3224161","1320","1283","1303","1320"],["12/10/2021","-0.08","1270.0915","3110147","1330","1303","1303","1319"],["13/10/2021","1.21","1285.4982","3015614","1335","1310","1319","1335"],["14/10/2021","-0.22","1282.6094","4475273","1335","1313","1335","1332"],["17/10/2021","-0.3","1278.7578","1337521","1333","1319","1326","1328"],["18/10/2021","-1.13","1264.314","3195070","1334","1305","1328","1313"],["19/10/2021","0.46","1270.0915","3035026","1330","1306","1313","1319"],["20/10/2021","-0.45","1264.314","2411785","1314","1305","1311","1313"],["21/10/2021","-0.38","1259.4994","7811648","1321","1303","1304","1308"],["24/10/2021","-0.76","1249.8702","3071407","1326","1298","1320","1298"],["25/10/2021","-2.16","1222.9084","9035709","1305","1268","1305","1270"],["26/10/2021","-0.39","1218.0938","7780753","1279","1259","1270","1265"],["27/10/2021","1.11","1231.5747","5208140","1281","1265","1265","1279"],["28/10/2021","-0.78","1221.9455","4793613","1279","1263","1275","1269"],["31/10/2021","0","1221.9455","3540740","1273","1267","1270","1269"],["01/11/2021","0.39","1226.7601","9831320","1275","1265","1270","1274"],["02/11/2021","2.43","1256.6106","8914464","1308","1270","1274","1305"],["03/11/2021","-0.08","1255.6477","5904370","1319","1290","1305","1304"],["04/11/2021","0.38","1260.4623","12120302","1326","1297","1297","1309"],["07/11/2021","0.99","1272.9802","2620755","1322","1303","1303","1322"],["08/11/2021","0.83","1283.5724","5599883","1333","1309","1325","1333"],["09/11/2021","-0.38","1278.7578","3854353","1335","1314","1333","1328"],["10/11/2021","-0.38","1273.9432","4450192","1331","1305","1331","1323"],["11/11/2021","0","1273.9432","1604796","1323","1305","1309","1323"],["14/11/2021","0.38","1278.7578","2105673","1332","1313","1323","1328"],["15/11/2021","0.9","1290.3128","8075403","1346","1315","1328","1340"],["16/11/2021","0.45","1296.0903","6054658","1354","1334","1340","1346"],["17/11/2021","-1.04","1282.6094","3936145","1346","1321","1336","1332"],["18/11/2021","0.68","1291.2757","5167205","1349","1321","1321","1341"],["21/11/2021","-0.15","1289.3499","1577939","1343","1331","1341","1339"],["22/11/2021","3.44","1333.6442","11164101","1388","1335","1335","1385"],["23/11/2021","-1.23","1317.2746","18143852","1400","1347","1400","1368"],["24/11/2021","-0.29","1313.4229","4922310","1378","1357","1370","1364"],["25/11/2021","-0.15","1311.497","5977562","1389","1353","1364","1362"],["28/11/2021","-1.25","1295.1274","6665404","1350","1300","1320","1345"],["29/11/2021","2.53","1327.8667","10197303","1384","1345","1345","1379"],["30/11/2021","0.58","1335.57","5062574","1387","1354","1379","1387"],["01/12/2021","1.51","1355.7914","5947787","1408","1370","1370","1408"],["02/12/2021","-0.21","1352.9026","6454246","1405","1388","1395","1405"],["05/12/2021","-0.85","1341.3476","2479754","1397","1385","1385","1393"],["06/12/2021","1.87","1366.3835","5363671","1419","1388","1388","1419"],["07/12/2021","0.78","1376.9756","6746610","1470","1422","1422","1430"],["08/12/2021","-0.56","1369.2722","4036818","1449","1411","1430","1422"],["09/12/2021","0.42","1375.0498","5690450","1430","1405","1430","1428"],["12/12/2021","-0.07","1374.0868","2695546","1428","1407","1428","1427"],["13/12/2021","0","1374.0868","5428271","1433","1418","1423","1427"],["14/12/2021","2.31","1405.8632","9042026","1460","1414","1422","1460"],["15/12/2021","0","1405.8632","8465567","1463","1440","1460","1460"],["16/12/2021","2.53","1441.4912","11530141","1497","1460","1460","1497"],["19/12/2021","0.2","1444.38","5290032","1500","1480","1480","1500"],["20/12/2021","-0.6","1435.7137","13748389","1510","1450","1475","1491"],["21/12/2021","0.47","1442.4542","3103518","1515","1485","1491","1498"],["22/12/2021","0.47","1449.1946","4020570","1505","1472","1498","1505"],["23/12/2021","1","1463.6384","3656389","1520","1498","1498","1520"],["26/12/2021","-0.13","1461.7126","4688328","1525","1500","1512","1518"],["27/12/2021","-0.4","1455.935","2487392","1523","1497","1510","1512"],["28/12/2021","1.52","1478.0822","7422537","1539","1503","1503","1535"],["29/12/2021","-1.24","1459.7867","3752386","1546","1511","1535","1516"],["30/12/2021","1.25","1478.0822","3422709","1541","1510","1510","1535"],["02/01/2022","1.76","1504.081","11899737","1562","1535","1535","1562"],["03/01/2022","2.69","1544.5237","24699071","1604","1567","1568","1604"],["04/01/2022","1.81","1572.4484","15122737","1655","1585","1609","1633"],["05/01/2022","3.55","1628.2977","11012794","1691","1615","1633","1691"],["06/01/2022","-0.65","1617.7056","13105206","1691","1655","1691","1680"],["09/01/2022","-0.48","1610.0022","4694947","1695","1600","1675","1672"],["10/01/2022","-1.38","1587.8551","7525258","1672","1646","1672","1649"],["11/01/2022","4.31","1656.2224","7889088","1720","1660","1660","1720"],["12/01/2022","3.2","1709.183","15461454","1826","1731","1731","1775"],["13/01/2022","1.41","1733.256","16578257","1840","1774","1775","1800"],["16/01/2022","0.61","1743.8481","5260035","1818","1780","1818","1811"],["17/01/2022","-0.61","1733.256","10300507","1811","1781","1811","1800"],["18/01/2022","-1.11","1713.9976","6928047","1800","1750","1800","1780"],["19/01/2022","-0.9","1698.5909","6902326","1775","1744","1775","1764"],["20/01/2022","0.91","1713.9976","6102758","1799","1743","1764","1780"],["23/01/2022","-2.42","1672.592","5376258","1744","1691","1711","1737"],["24/01/2022","-2.42","1632.1494","10626891","1742","1666","1720","1695"],["25/01/2022","0.88","1646.5932","7959833","1760","1670","1700","1710"],["26/01/2022","2.51","1687.9988","9447083","1789","1710","1710","1753"],["27/01/2022","-0.68","1676.4437","12078124","1750","1718","1730","1741"],["30/01/2022","-1.67","1648.519","3428159","1770","1700","1750","1712"],["31/01/2022","2.04","1682.2212","7219687","1780","1704","1722","1747"],["01/02/2022","0.86","1696.665","3726853","1774","1728","1750","1762"],["02/02/2022","1.93","1729.4043","6530664","1796","1760","1770","1796"],["03/02/2022","-0.89","1713.9976","10052255","1780","1760","1773","1780"],["06/02/2022","-0.22","1710.1459","1587166","1780","1755","1780","1776"],["07/02/2022","0.11","1712.0718","3975937","1780","1742","1780","1778"],["08/02/2022","-0.28","1707.2572","6419114","1780","1726","1778","1773"],["09/02/2022","0","1707.2572","6572506","1784","1751","1773","1773"],["10/02/2022","-0.17","1704.3684","3282659","1770","1744","1763","1770"],["13/02/2022","-5.03","1618.6685","5579467","1735","1681","1735","1681"],["14/02/2022","0.24","1622.5202","6254280","1715","1637","1680","1685"],["15/02/2022","1.78","1651.4078","4787537","1724","1681","1681","1715"],["16/02/2022","2.04","1685.11","5347510","1751","1715","1720","1750"],["17/02/2022","-0.29","1680.2954","6834181","1797","1721","1732","1745"],["20/02/2022","-1.43","1656.2224","5068003","1736","1698","1710","1720"],["21/02/2022","-0.12","1654.2966","3958011","1760","1710","1720","1718"],["22/02/2022","1.16","1673.555","4429692","1743","1693","1710","1738"],["23/02/2022","0.29","1678.3696","5165048","1747","1732","1738","1743"],["24/02/2022","-3.61","1617.7056","6931218","1702","1650","1702","1680"],["27/02/2022","0","1617.7056","2156153","1718","1661","1710","1680"],["28/02/2022","0.18","1620.5944","4193065","1686","1655","1680","1683"],["01/03/2022","0.24","1624.446","4907885","1699","1654","1683","1687"],["02/03/2022","-0.83","1610.9652","3244259","1704","1669","1670","1673"],["03/03/2022","-0.54","1602.2989","5501140","1692","1664","1673","1664"],["06/03/2022","0.66","1612.891","3504598","1675","1610","1656","1675"],["07/03/2022","-2.69","1569.5596","5542846","1670","1625","1625","1630"],["08/03/2022","-0.37","1563.7821","5839379","1639","1602","1614","1624"],["09/03/2022","-1.79","1535.8574","10894465","1666","1582","1634","1595"],["10/03/2022","1.5","1558.9675","20006557","1638","1591","1618","1619"],["13/03/2022","-2.35","1522.3765","2013404","1626","1581","1619","1581"],["14/03/2022","-1.14","1505.044","6623533","1600","1547","1581","1563"],["15/03/2022","0","1505.044","6839966","1577","1541","1563","1563"],["16/03/2022","3.52","1558.0046","8313798","1650","1580","1580","1618"],["20/03/2022","2.76","1601","3879536","1624","1542","1610","1601"],["21/03/2022","-1.25","1581","6156179","1601","1563","1601","1581"],["22/03/2022","-0.63","1571","5252556","1597","1567","1567","1571"],["23/03/2022","1.27","1591","13386788","1595","1565","1571","1591"],["24/03/2022","3.52","1647","3407430","1649","1591","1597","1647"],["27/03/2022","-0.12","1645","2539557","1670","1621","1670","1645"],["28/03/2022","-0.91","1630","7223539","1655","1610","1645","1630"],["29/03/2022","2.52","1671","5930295","1673","1630","1630","1671"],["30/03/2022","-3.71","1609","7724274","1673","1604","1671","1609"],["31/03/2022","-1.74","1581","6746806","1640","1576","1625","1581"],["03/04/2022","3.73","1640","2225195","1640","1582","1602","1640"],["04/04/2022","3.78","1702","5858819","1703","1631","1640","1702"],["05/04/2022","-0.41","1695","3880035","1707","1682","1700","1695"],["06/04/2022","-2.54","1652","3113455","1695","1635","1695","1652"],["07/04/2022","2","1685","5183626","1688","1652","1652","1685"],["10/04/2022","0.12","1687","1611242","1687","1665","1685","1687"],["11/04/2022","-0.12","1685","12422295","1754","1681","1699","1685"],["12/04/2022","3.15","1738","4235759","1738","1685","1685","1738"],["13/04/2022","0.69","1750","5175779","1756","1726","1738","1750"],["14/04/2022","-2.46","1707","5918805","1756","1697","1755","1707"],["17/04/2022","-0.59","1697","1207685","1707","1666","1670","1697"],["18/04/2022","0.47","1705","6542301","1710","1694","1697","1705"],["19/04/2022","1.99","1739","2204114","1739","1705","1705","1739"],["20/04/2022","2.36","1780","3958228","1780","1732","1747","1780"],["24/04/2022","-1.63","1751","2611498","1780","1725","1780","1751"],["25/04/2022","-1.03","1733","4744283","1744","1701","1738","1733"],["26/04/2022","-0.92","1717","6401076","1754","1703","1741","1717"],["27/04/2022","-1.46","1692","6874761","1707","1659","1701","1692"],["28/04/2022","-0.12","1690","5980172","1706","1667","1692","1690"],["01/05/2022","-3.02","1639","3593744","1694","1639","1690","1639"],["02/05/2022","-2.01","1606","7091517","1658","1573","1639","1606"],["03/05/2022","-0.5","1598","3939604","1620","1580","1620","1598"],["08/05/2022","-4.76","1522","4335716","1576","1520","1564","1522"],["09/05/2022","0","1522","23836635","1544","1458","1518","1522"],["10/05/2022","2.17","1555","8416368","1607","1503","1522","1555"],["11/05/2022","1.09","1572","9302354","1635","1543","1543","1572"],["12/05/2022","-1.02","1556","9706931","1598","1543","1570","1556"],["15/05/2022","0.51","1564","1800302","1598","1564","1564","1564"],["16/05/2022","2.3","1600","9198158","1600","1530","1564","1600"],["17/05/2022","3.5","1656","12138681","1698","1585","1600","1656"],["18/05/2022","-5.13","1571","19889526","1698","1551","1656","1571"],["19/05/2022","-1.97","1540","9261824","1561","1526","1537","1540"],["22/05/2022","-0.32","1535","2083785","1579","1534","1540","1535"],["23/05/2022","-0.91","1521","5958374","1575","1520","1570","1521"],["24/05/2022","-2.37","1485","15722084","1536","1473","1521","1485"],["25/05/2022","-4.71","1415","9137608","1510","1400","1485","1415"],["26/05/2022","1.77","1440","5666755","1456","1412","1420","1440"],["29/05/2022","2.92","1482","2584819","1489","1463","1485","1482"],["30/05/2022","-2.9","1439","3114762","1499","1434","1482","1439"],["31/05/2022","-2.22","1407","11377023","1460","1390","1450","1407"],["01/06/2022","1.71","1431","5832947","1433","1398","1407","1431"],["02/06/2022","-1.12","1415","7018319","1433","1391","1431","1415"],["06/06/2022","1.7","1439","4918255","1459","1412","1414","1439"],["07/06/2022","-0.76","1428","4532363","1439","1414","1439","1428"],["08/06/2022","-0.56","1420","3556333","1446","1402","1440","1420"],["09/06/2022","-3.17","1375","6346353","1437","1363","1437","1375"],["12/06/2022","-4","1320","3554577","1350","1317","1350","1320"],["13/06/2022","-4.32","1263","7857209","1314","1256","1300","1263"],["14/06/2022","0.95","1275","4916783","1310","1263","1263","1275"],["15/06/2022","0.78","1285","6238906","1298","1263","1275","1285"],["16/06/2022","1.4","1303","8751111","1334","1261","1285","1303"],["19/06/2022","-0.46","1297","3558872","1329","1290","1304","1297"],["20/06/2022","0.54","1304","4170151","1320","1293","1297","1304"],["21/06/2022","0.77","1314","5338932","1332","1294","1320","1314"],["22/06/2022","-1.37","1296","5430689","1326","1287","1300","1296"],["23/06/2022","-2.55","1263","13234873","1285","1257","1280","1263"],["26/06/2022","0.48","1269","6247720","1294","1262","1274","1269"],["27/06/2022","-0.08","1268","14282973","1288","1262","1282","1268"],["28/06/2022","1.18","1283","7167133","1300","1268","1268","1283"],["29/06/2022","1.33","1300","3413257","1300","1268","1272","1300"],["30/06/2022","-4.23","1245","5542232","1290","1245","1290","1245"],["03/07/2022","0","1245","4220668","1282","1240","1282","1245"],["04/07/2022","-2.49","1214","14584960","1251","1206","1245","1214"],["05/07/2022","-0.58","1207","4403518","1224","1201","1214","1207"],["06/07/2022","-0.58","1200","3690777","1210","1196","1202","1200"],["07/07/2022","-0.42","1195","10725793","1224","1195","1200","1195"],["10/07/2022","1.26","1210","3061781","1227","1195","1195","1210"],["11/07/2022","-0.99","1198","11345005","1207","1185","1204","1198"],["12/07/2022","-0.08","1197","4271727","1207","1194","1196","1197"],["13/07/2022","-0.17","1195","3745166","1201","1193","1197","1195"],["14/07/2022","-0.33","1191","11555571","1200","1191","1193","1191"],["17/07/2022","0.76","1200","3061601","1216","1196","1204","1200"],["18/07/2022","-15.83","1010","54549039","1180","1006","1176","1010"],["19/07/2022","-2.32","986.6","42051256","1010","970.1","1010","986.6"],["20/07/2022","-2.9","958","25416550","970","952.8","970","958"],["21/07/2022","1.51","972.5","31986905","987","960.5","974","972.5"],["24/07/2022","0.04","972.9","6507403","983","971.5","975","972.9"],["25/07/2022","1.04","983","11390434","998.4","971.2","972.6","983"],["26/07/2022","1.6","998.7","9800151","999.6","980","983","998.7"],["27/07/2022","2.83","1027","23688606","1037","1004","1007","1027"],["28/07/2022","2.24","1050","15265945","1050","1030","1030","1050"],["31/07/2022","0.48","1055","8399614","1069","1054","1060","1055"],["01/08/2022","-1.9","1035","13986561","1057","1030","1055","1035"],["02/08/2022","-1.55","1019","38014661","1035","1008","1035","1019"],["03/08/2022","0.1","1020","15959813","1030","1010","1019","1020"],["04/08/2022","0.49","1025","15661116","1035","1011","1020","1025"],["08/08/2022","0","1025","5279979","1040","1024","1032","1025"],["09/08/2022","-0.68","1018","9676649","1034","1015","1034","1018"],["10/08/2022","0.69","1025","6683294","1025","1009","1018","1025"],["11/08/2022","3.9","1065","12300376","1070","1023","1025","1065"],["14/08/2022","1.6","1082","8891699","1085","1069","1075","1082"],["15/08/2022","1.66","1100","11986798","1105","1080","1085","1100"],["16/08/2022","1.55","1117","7879030","1117","1085","1100","1117"],["17/08/2022","2.06","1140","16929083","1146","1118","1125","1140"],["18/08/2022","-1.24","1112","5420455","1126","1098","1126","1112"],["21/08/2022","-0.63","1105","2816087","1110","1086","1110","1105"],["22/08/2022","0.09","1106","4209635","1119","1089","1105","1106"],["23/08/2022","0.81","1115","3858958","1116","1096","1106","1115"],["24/08/2022","0","1115","4483295","1115","1101","1115","1115"],["25/08/2022","0.54","1121","4932848","1135","1115","1115","1121"],["28/08/2022","0.8","1130","3469386","1130","1094","1095","1130"],["29/08/2022","-1.33","1115","3449679","1128","1115","1120","1115"],["30/08/2022","-0.09","1114","2701830","1130","1112","1130","1114"],["31/08/2022","-0.09","1113","3817841","1119","1112","1114","1113"],["01/09/2022","-0.18","1111","7262736","1120","1091","1110","1111"],["04/09/2022","-2.34","1085","2222307","1098","1085","1093","1085"],["05/09/2022","-1.84","1065","3533169","1086","1065","1085","1065"],["06/09/2022","-1.41","1050","2807097","1074","1050","1060","1050"],["07/09/2022","-2.48","1024","5212766","1052","1023","1044","1024"],["08/09/2022","0.59","1030","3460815","1055","1021","1025","1030"],["11/09/2022","1.65","1047","7210108","1052","1032","1050","1047"],["12/09/2022","0.67","1054","4830533","1058","1047","1050","1054"],["13/09/2022","-2.56","1027","3697185","1054","1027","1053","1027"],["14/09/2022","0.1","1028","3157230","1028","1002","1027","1028"],["15/09/2022","0.58","1034","3997811","1043","1023","1030","1034"],["18/09/2022","-0.19","1032","2786793","1037","1020","1034","1032"],["19/09/2022","-0.78","1024","4685538","1029","1011","1015","1024"],["20/09/2022","-0.88","1015","4126193","1023","1014","1016","1015"],["21/09/2022","-0.49","1010","2938442","1023","1010","1011","1010"],["22/09/2022","-0.69","1003","3649612","1022","1000","1008","1003"],["28/09/2022","-2.07","982.2","5611346","999","982","999","982.2"],["29/09/2022","-0.22","980","5915120","994.6","966.1","985","980"],["02/10/2022","-2.01","960.3","2852825","975.5","960.3","974","960.3"],["03/10/2022","3.09","990","5888080","991.5","960","960.4","990"],["06/10/2022","-0.19","988.1","7117882","1020","975.2","1000","988.1"],["12/10/2022","-0.71","978","3803596","988.3","970","980","978"],["13/10/2022","1.02","988","1780553","988","965","970","988"],["18/10/2022","1.09","998.8","4081489","1015","994.4","1000","998.8"],["19/10/2022","1.42","1013","2884207","1013","997.2","998.8","1013"],["20/10/2022","1.09","1024","1703777","1024","996","997","1024"],["23/10/2022","-0.39","1020","1481842","1050","1017","1037","1020"],["24/10/2022","0","1020","2510785","1029","1011","1019","1020"],["25/10/2022","1.76","1038","7745544","1040","1015","1015","1038"],["26/10/2022","0.67","1045","5161292","1045","1023","1023","1045"],["27/10/2022","0.48","1050","2308094","1050","1037","1050","1050"],["30/10/2022","0.95","1060","1418443","1066","1051","1051","1060"],["31/10/2022","-1.32","1046","5021099","1065","1032","1063","1046"],["02/11/2022","0.38","1050","2481507","1065","1033","1051","1050"],["03/11/2022","0.48","1055","10419440","1055","1030","1040","1055"],["06/11/2022","0.95","1065","1435215","1065","1047","1048","1065"],["07/11/2022","-1.78","1046","4153822","1072","1046","1067","1046"],["08/11/2022","2.96","1077","5015658","1077","1035","1046","1077"],["09/11/2022","-0.84","1068","2533243","1086","1062","1077","1068"],["10/11/2022","2.34","1093","4222345","1093","1043","1074","1093"],["13/11/2022","-0.27","1090","2724817","1095","1070","1093","1090"],["14/11/2022","-4.4","1042","6676958","1090","1042","1090","1042"],["15/11/2022","1.06","1053","3067445","1065","1040","1050","1053"],["16/11/2022","-3.04","1021","4032731","1059","1021","1053","1021"],["17/11/2022","-3.23","988","5333432","1022","981.4","1018","988"],["20/11/2022","1.82","1006","1845217","1008","988","988","1006"],["21/11/2022","0.2","1008","4049127","1027","998","1006","1008"],["22/11/2022","-0.69","1001","3884431","1019","1001","1008","1001"],["23/11/2022","4.4","1045","4973898","1045","1001","1001","1045"],["24/11/2022","4.59","1093","10301718","1106","1041","1049","1093"],["27/11/2022","3.39","1130","8278273","1177","1095","1099","1130"],["28/11/2022","-0.88","1120","3464786","1134","1116","1130","1120"],["29/11/2022","0.98","1131","5405738","1140","1105","1120","1131"],["30/11/2022","0","1131","6760034","1145","1116","1131","1131"],["01/12/2022","-0.27","1128","6542735","1145","1119","1145","1128"],["04/12/2022","-2.04","1105","2057959","1134","1095","1134","1105"],["05/12/2022","-3.17","1070","3821191","1113","1070","1097","1070"],["06/12/2022","2.34","1095","3729965","1104","1059","1060","1095"],["07/12/2022","-2.56","1067","10164063","1129","1067","1096","1067"],["08/12/2022","2.81","1097","5065744","1099","1067","1067","1097"],["11/12/2022","2.19","1121","9657093","1128","1088","1088","1121"],["12/12/2022","-0.27","1118","4429045","1127","1101","1121","1118"],["13/12/2022","-1.16","1105","7620656","1121","1100","1109","1105"],["14/12/2022","-2.08","1082","2747907","1118","1082","1118","1082"],["15/12/2022","-3.05","1049","3000705","1085","1049","1082","1049"],["18/12/2022","-2","1028","1707573","1052","1024","1045","1028"],["19/12/2022","2.04","1049","3534037","1053","1017","1024","1049"],["20/12/2022","-2.76","1020","4730684","1062","1011","1049","1020"],["21/12/2022","2.35","1044","4571795","1046","1002","1015","1044"],["22/12/2022","0.67","1051","3882612","1061","1023","1036","1051"],["25/12/2022","-3.24","1017","2239224","1069","1017","1032","1017"],["26/12/2022","-1.18","1005","5749873","1035","1000","1017","1005"],["27/12/2022","1.99","1025","4712650","1025","1000","1016","1025"],["28/12/2022","-1.27","1012","6353758","1030","1003","1029","1012"],["29/12/2022","0.99","1022","5584538","1025","1000","1009","1022"],["01/01/2023","0.29","1025","940703","1034","1012","1023","1025"],["02/01/2023","5.17","1078","5290322","1089","1025","1025","1078"],["03/01/2023","2.6","1106","12789007","1146","1061","1079","1106"],["04/01/2023","-1.45","1090","6906493","1120","1082","1120","1090"],["05/01/2023","-2.75","1060","3627105","1097","1058","1084","1060"],["08/01/2023","1.32","1074","1553973","1078","1054","1070","1074"],["09/01/2023","15.83","1244","34450056","1287","1221","1280","1244"],["10/01/2023","3.3","1285","9693962","1287","1229","1240","1285"],["11/01/2023","-0.78","1275","9327854","1280","1246","1260","1275"],["12/01/2023","-0.71","1266","5566639","1281","1251","1270","1266"],["15/01/2023","-1.18","1251","2340932","1278","1247","1266","1251"],["16/01/2023","-0.08","1250","2849901","1266","1248","1249","1250"],["17/01/2023","-2","1225","3897761","1253","1217","1250","1225"],["18/01/2023","-4.33","1172","7518797","1235","1163","1220","1172"],["19/01/2023","-2.56","1142","13508899","1217","1138","1185","1142"],["22/01/2023","2.8","1174","3214297","1174","1145","1145","1174"],["23/01/2023","-1.45","1157","4457992","1176","1149","1174","1157"],["24/01/2023","2.33","1184","4518309","1199","1149","1157","1184"],["25/01/2023","-1.18","1170","2770651","1190","1160","1184","1170"],["26/01/2023","-2.14","1145","5196286","1199","1139","1170","1145"],["29/01/2023","-3.32","1107","9219118","1142","1094","1142","1107"],["30/01/2023","-0.45","1102","8932919","1134","1093","1100","1102"],["31/01/2023","5.26","1160","7316519","1160","1101","1102","1160"],["01/02/2023","-0.09","1159","5134424","1175","1147","1160","1159"],["02/02/2023","0.6","1166","21918790","1198","1159","1159","1166"],["05/02/2023","-1.54","1148","1465363","1157","1135","1155","1148"],["06/02/2023","11.15","1276","21953639","1297","1260","1274","1276"],["07/02/2023","1.18","1291","7887453","1298","1271","1277","1291"],["08/02/2023","0.15","1293","7585561","1298","1270","1291","1293"],["09/02/2023","1.08","1307","25758762","1340","1289","1293","1307"],["12/02/2023","-1.61","1286","6844214","1314","1254","1305","1286"],["13/02/2023","4.82","1348","32664135","1370","1343","1350","1348"],["14/02/2023","-0.37","1343","17014495","1355","1341","1341","1343"],["15/02/2023","0","1343","7419042","1372","1337","1343","1343"],["16/02/2023","0.22","1346","11734105","1377","1339","1362","1346"],["19/02/2023","-1.56","1325","5799073","1360","1320","1340","1325"],["20/02/2023","0.75","1335","5415843","1356","1322","1330","1335"],["21/02/2023","-2.7","1299","8514021","1331","1298","1331","1299"],["22/02/2023","1.85","1323","9275399","1355","1272","1300","1323"],["23/02/2023","-0.91","1311","5328085","1334","1309","1323","1311"],["26/02/2023","-2.36","1280","5138193","1317","1280","1307","1280"],["27/02/2023","0.55","1287","18004732","1308","1259","1292","1287"],["28/02/2023","0.7","1296","11748007","1313","1277","1287","1296"],["01/03/2023","1.54","1316","13522521","1330","1298","1303","1316"],["02/03/2023","-0.76","1306","6705175","1320","1300","1316","1306"],["05/03/2023","1.07","1320","1615747","1329","1305","1305","1320"],["06/03/2023","1.14","1335","5466284","1350","1318","1320","1335"],["08/03/2023","-0.07","1334","3583249","1342","1318","1330","1334"],["09/03/2023","0.75","1344","3643005","1352","1323","1334","1344"],["12/03/2023","-1.86","1319","2637253","1330","1309","1330","1319"],["13/03/2023","-1.29","1302","6341293","1333","1283","1319","1302"],["14/03/2023","0.77","1312","5295016","1327","1295","1302","1312"],["15/03/2023","3.43","1357","10958194","1357","1272","1306","1357"],["16/03/2023","-0.37","1352","5801936","1360","1329","1358","1352"],["19/03/2023","3.48","1399","17738974","1420","1341","1357","1399"],["20/03/2023","2.81","1425","13810854","1485","1400","1405","1425"],["21/03/2023","3.16","1470","6257112","1470","1421","1433","1470"],["22/03/2023","-0.54","1462","6691729","1493","1427","1482","1462"],["23/03/2023","0.82","1474","4387199","1487","1462","1462","1474"],["26/03/2023","1.76","1500","3978649","1500","1451","1495","1500"],["27/03/2023","-0.07","1499","8361426","1513","1460","1505","1499"],["28/03/2023","-1","1484","13862575","1530","1481","1530","1484"],["29/03/2023","0.07","1485","6272628","1500","1482","1484","1485"],["30/03/2023","1.01","1500","15040518","1519","1477","1481","1500"],["02/04/2023","0","1500","6304097","1519","1490","1500","1500"],["03/04/2023","0.33","1505","16498720","1509","1496","1498","1505"],["04/04/2023","0.33","1510","4266815","1510","1501","1503","1510"],["09/04/2023","0.6","1519","1800598","1519","1498","1506","1519"],["10/04/2023","-0.72","1508","2209978","1521","1498","1515","1508"],["13/04/2023","-0.8","1496","26512671","1519","1490","1508","1496"],["16/04/2023","-0.27","1492","4352065","1515","1492","1498","1492"],["17/04/2023","0.07","1493","4519036","1504","1490","1492","1493"],["18/04/2023","0.07","1494","5959832","1515","1489","1493","1494"],["19/04/2023","-0.33","1489","5488107","1504","1489","1493","1489"],["20/04/2023","-0.6","1480","8907622","1490","1480","1489","1480"],["23/04/2023","0.14","1482","2133513","1493","1477","1480","1482"],["24/04/2023","-0.54","1474","5888850","1486","1474","1481","1474"],["27/04/2023","-0.2","1471","5713565","1478","1470","1475","1471"],["30/04/2023","0.82","1483","5739531","1498","1472","1472","1483"],["01/05/2023","0.67","1493","7990290","1497","1480","1480","1493"],["02/05/2023","1.34","1513","6686067","1520","1494","1498","1513"],["03/05/2023","1.45","1535","5579423","1545","1509","1519","1535"],["04/05/2023","-0.33","1530","41673761","1544","1510","1531","1530"],["07/05/2023","0.26","1534","3225291","1537","1526","1530","1534"],["08/05/2023","0.72","1545","6617331","1545","1532","1534","1545"],["09/05/2023","0.19","1548","5679144","1549","1530","1549","1548"],["10/05/2023","-0.26","1544","6209823","1559","1529","1548","1544"],["11/05/2023","0.39","1550","4941966","1557","1534","1534","1550"],["14/05/2023","0.45","1557","1668123","1560","1548","1550","1557"],["15/05/2023","0.26","1561","4001026","1562","1554","1557","1561"],["16/05/2023","-0.45","1554","2952429","1560","1541","1553","1554"],["17/05/2023","0.26","1558","4115412","1559","1550","1554","1558"],["18/05/2023","-0.58","1549","6570701","1558","1544","1551","1549"],["21/05/2023","-0.26","1545","1659849","1551","1539","1550","1545"],["22/05/2023","-0.32","1540","4049131","1548","1538","1539","1540"],["23/05/2023","0.19","1543","17113406","1549","1524","1540","1543"],["24/05/2023","-0.52","1535","5330756","1548","1517","1547","1535"],["28/05/2023","1.63","1560","2353420","1560","1526","1543","1560"],["29/05/2023","-0.58","1551","4929163","1560","1540","1560","1551"],["30/05/2023","0","1551","3580948","1553","1541","1551","1551"],["31/05/2023","-0.06","1550","10819221","1552","1545","1551","1550"],["01/06/2023","-0.32","1545","11027505","1549","1536","1548","1545"],["04/06/2023","0","1545","1885731","1552","1542","1549","1545"],["06/06/2023","-0.78","1536","3535953","1551","1536","1541","1536"],["07/06/2023","0.72","1547","5913296","1555","1536","1536","1547"],["08/06/2023","0.19","1550","2192845","1550","1542","1547","1550"],["11/06/2023","0.06","1551","10432688","1553","1545","1548","1551"],["12/06/2023","-0.06","1550","4266656","1552","1546","1546","1550"],["13/06/2023","-0.32","1545","6345504","1552","1536","1550","1545"],["14/06/2023","0.26","1549","3832943","1550","1534","1550","1549"],["15/06/2023","-0.58","1540","4924490","1550","1538","1550","1540"],["18/06/2023","-0.32","1535","2622714","1547","1532","1540","1535"],["19/06/2023","0.85","1548","2565278","1548","1531","1535","1548"],["20/06/2023","0","1548","1782484","1548","1539","1540","1548"],["21/06/2023","-0.39","1542","2766462","1549","1535","1542","1542"],["22/06/2023","-0.39","1536","2266232","1540","1533","1540","1536"],["25/06/2023","0.07","1537","2120434","1550","1532","1532","1537"],["26/06/2023","0.2","1540","2903863","1546","1532","1536","1540"],["27/06/2023","0.19","1543","2390124","1544","1534","1538","1543"],["28/06/2023","0.32","1548","3568937","1548","1530","1535","1548"],["02/07/2023","0","1546","3114706","1547","1540","1541","1546"],["03/07/2023","0.19","1549","2443372","1551","1540","1546","1549"],["04/07/2023","0.19","1552","5626681","1564","1547","1549","1552"],["05/07/2023","-0.06","1551","4016036","1552","1546","1552","1551"],["06/07/2023","0","1551","7247644","1551","1540","1543","1551"],["09/07/2023","-0.58","1542","1600128","1546","1540","1543","1542"],["10/07/2023","-0.13","1540","2181167","1545","1538","1539","1540"],["11/07/2023","0","1540","1936042","1547","1538","1540","1540"],["12/07/2023","0.32","1545","2832389","1546","1538","1538","1545"],["13/07/2023","-0.39","1539","2512776","1549","1536","1542","1539"],["16/07/2023","-0.19","1536","1609676","1542","1536","1537","1536"],["17/07/2023","-0.2","1533","2499795","1540","1533","1537","1533"],["18/07/2023","-0.2","1530","4062869","1540","1530","1533","1530"],["19/07/2023","0.78","1542","8466717","1544","1527","1529","1542"],["20/07/2023","0.26","1546","7385632","1546","1535","1538","1546"],["23/07/2023","-0.39","1540","3605501","1548","1535","1547","1540"],["24/07/2023","-0.97","1525","6362958","1545","1524","1540","1525"],["25/07/2023","-0.85","1512","13011184","1527","1497","1522","1512"],["26/07/2023","0.2","1515","5461134","1524","1505","1513","1515"],["30/07/2023","-0.33","1510","3120526","1524","1505","1515","1510"],["31/07/2023","0.99","1525","4530589","1525","1510","1510","1525"],["01/08/2023","1.64","1550","7135490","1561","1515","1523","1550"],["02/08/2023","-2.13","1517","9329638","1556","1510","1550","1517"],["03/08/2023","-1.19","1499","51636477","1524","1499","1522","1499"],["06/08/2023","2.4","1535","3861908","1542","1509","1519","1535"],["07/08/2023","-0.33","1530","6116991","1535","1516","1535","1530"],["08/08/2023","-0.26","1526","4257723","1528","1517","1526","1526"],["09/08/2023","0.2","1529","3174785","1535","1520","1524","1529"],["10/08/2023","-0.39","1523","6392434","1530","1521","1527","1523"],["13/08/2023","0","1523","1658962","1527","1520","1524","1523"],["14/08/2023","-0.13","1521","9275227","1526","1520","1523","1521"],["15/08/2023","0.66","1531","4683311","1531","1520","1521","1531"],["16/08/2023","0.46","1538","6882373","1544","1530","1531","1538"],["17/08/2023","0.13","1540","6443385","1544","1530","1535","1540"],["20/08/2023","-0.06","1539","1735857","1542","1537","1540","1539"],["21/08/2023","0.71","1550","4078235","1550","1538","1539","1550"],["22/08/2023","0.13","1552","7520634","1552","1546","1549","1552"],["23/08/2023","0.45","1559","6427540","1559","1549","1552","1559"],["24/08/2023","0.59","1547","5340744","1554","1542","1552","1547"],["27/08/2023","0.39","1553","2257031","1553","1541","1543","1553"],["28/08/2023","-0.19","1550","4424322","1555","1546","1555","1550"],["29/08/2023","-0.71","1539","4991179","1550","1536","1547","1539"],["30/08/2023","0.58","1548","2467291","1548","1539","1539","1548"],["31/08/2023","-0.39","1542","7127995","1549","1542","1545","1542"],["03/09/2023","0","1542","1150500","1549","1540","1540","1542"],["04/09/2023","0.19","1545","3527591","1548","1541","1542","1545"],["05/09/2023","0.45","1552","5784157","1560","1544","1544","1552"],["06/09/2023","0.45","1559","5252306","1559","1550","1555","1559"],["07/09/2023","0.19","1562","8657547","1562","1556","1559","1562"],["10/09/2023","-0.64","1552","2908985","1566","1552","1562","1552"],["11/09/2023","1.1","1569","4921343","1569","1552","1552","1569"],["12/09/2023","0.7","1580","12725150","1587","1565","1569","1580"],["13/09/2023","-0.25","1576","3187425","1582","1576","1576","1576"],["14/09/2023","-0.57","1567","3098537","1584","1567","1584","1567"],["18/09/2023","0.51","1575","2584972","1580","1567","1567","1575"],["19/09/2023","0.51","1583","1269323","1589","1573","1574","1583"],["20/09/2023","0.06","1584","3303997","1586","1576","1576","1584"],["21/09/2023","0.06","1585","2199616","1595","1580","1584","1585"],["26/09/2023","-0.44","1578","1862693","1583","1575","1578","1578"],["27/09/2023","-0.25","1574","2288215","1584","1573","1575","1574"],["28/09/2023","0.06","1575","3986346","1593","1575","1575","1575"],["01/10/2023","0.57","1584","1493588","1587","1575","1575","1584"],["02/10/2023","-0.44","1577","2513735","1586","1575","1584","1577"],["03/10/2023","0.38","1583","1587840","1583","1574","1577","1583"],["04/10/2023","0.06","1584","1776688","1584","1573","1577","1584"],["05/10/2023","0.06","1585","1427105","1587","1580","1586","1585"],["08/10/2023","-3.03","1537","7260731","1551","1505","1550","1537"],["09/10/2023","-1.3","1517","12306153","1542","1511","1522","1517"],["10/10/2023","1.98","1547","3461554","1553","1517","1517","1547"],["11/10/2023","-1.1","1530","4654343","1560","1516","1547","1530"],["12/10/2023","0.98","1545","2633741","1550","1527","1527","1545"],["15/10/2023","-1.62","1520","3436414","1543","1513","1525","1520"],["16/10/2023","1.45","1542","2647650","1544","1520","1520","1542"],["17/10/2023","-1.1","1525","3766976","1544","1514","1533","1525"],["18/10/2023","-0.72","1514","4821733","1525","1514","1518","1514"],["19/10/2023","-1.59","1490","6418634","1521","1484","1521","1490"],["22/10/2023","-2.01","1460","4368654","1476","1451","1475","1460"],["23/10/2023","0.14","1462","4700440","1477","1458","1458","1462"],["24/10/2023","-1.03","1447","5786185","1470","1446","1461","1447"],["25/10/2023","-6.01","1360","7366626","1454","1334","1450","1360"],["26/10/2023","-14.19","1167","32000508","1345","1105","1345","1167"],["29/10/2023","0.69","1175","10180712","1178","1125","1139","1175"],["30/10/2023","4.94","1233","7766597","1236","1163","1166","1233"],["31/10/2023","2.19","1260","6372104","1269","1238","1243","1260"],["01/11/2023","-5.56","1190","7618200","1265","1190","1260","1190"],["02/11/2023","-5.04","1130","92248979","1220","1130","1190","1130"],["05/11/2023","16.99","1322","37192229","1339","1281","1282","1322"],["06/11/2023","0.23","1325","29222236","1400","1311","1340","1325"],["07/11/2023","0.53","1332","10021269","1362","1301","1331","1332"],["08/11/2023","0.98","1345","5298778","1354","1323","1332","1345"],["09/11/2023","0","1345","2692160","1357","1332","1347","1345"],["12/11/2023","5.35","1417","15226847","1446","1396","1398","1417"],["13/11/2023","-0.49","1410","4834043","1418","1393","1418","1410"],["14/11/2023","2.84","1450","5019295","1450","1411","1413","1450"],["15/11/2023","-0.83","1438","11152183","1460","1438","1450","1438"],["16/11/2023","0.49","1445","5758076","1463","1441","1452","1445"],["19/11/2023","0.83","1457","3185697","1461","1445","1445","1457"],["20/11/2023","-0.27","1453","2643227","1463","1448","1460","1453"],["21/11/2023","-0.14","1451","2777644","1460","1445","1453","1451"],["22/11/2023","0.9","1464","3714950","1469","1451","1451","1464"],["23/11/2023","-0.41","1458","1977807","1464","1450","1462","1458"],["26/11/2023","0","1458","2827457","1467","1450","1462","1458"],["27/11/2023","0.69","1468","5425505","1490","1456","1458","1468"],["28/11/2023","0.07","1469","2280381","1470","1460","1468","1469"],["29/11/2023","1.36","1489","4080734","1490","1468","1469","1489"],["30/11/2023","-2.15","1457","5348503","1484","1452","1481","1457"],["03/12/2023","0.89","1470","1080127","1475","1461","1465","1470"],["04/12/2023","0.68","1480","3297803","1483","1466","1471","1480"],["05/12/2023","0.74","1491","3126434","1494","1475","1475","1491"],["06/12/2023","-0.67","1481","3387209","1495","1471","1486","1481"],["07/12/2023","-0.07","1480","1823075","1486","1473","1481","1480"],["10/12/2023","1.96","1509","4333440","1515","1500","1501","1509"],["11/12/2023","-1.92","1480","6425512","1516","1476","1506","1480"],["12/12/2023","-12.36","1297","45183349","1377","1232","1240","1297"],["13/12/2023","-3.47","1252","13568730","1313","1248","1299","1252"],["14/12/2023","0.24","1255","7398577","1287","1255","1274","1255"],["17/12/2023","0.48","1261","4713829","1267","1255","1260","1261"],["18/12/2023","1.11","1275","4186812","1286","1263","1265","1275"],["19/12/2023","3.29","1317","11246288","1317","1269","1279","1317"],["20/12/2023","0.84","1328","9406464","1344","1322","1325","1328"],["21/12/2023","-0.23","1325","4133018","1335","1309","1335","1325"],["24/12/2023","-0.53","1318","7244266","1323","1307","1314","1318"],["25/12/2023","-0.15","1316","3889707","1326","1308","1318","1316"],["26/12/2023","-0.84","1305","6119834","1314","1295","1312","1305"],["27/12/2023","-0.31","1301","3604723","1313","1298","1308","1301"],["28/12/2023","-1.31","1284","8838458","1315","1277","1315","1284"],["31/12/2023","2.8","1320","10596632","1342","1299","1299","1320"],["01/01/2024","3.48","1366","6103304","1366","1328","1331","1366"],["02/01/2024","-0.81","1355","3434990","1366","1345","1366","1355"],["03/01/2024","-0.3","1351","3659329","1351","1339","1350","1351"],["04/01/2024","0.59","1359","2471057","1360","1347","1351","1359"],["07/01/2024","-2.21","1329","1943943","1359","1328","1359","1329"],["08/01/2024","-1.96","1303","4549858","1342","1286","1342","1303"],["09/01/2024","2.07","1330","4078203","1330","1303","1307","1330"],["10/01/2024","-1.13","1315","2331561","1332","1302","1317","1315"],["11/01/2024","0.76","1325","3121146","1329","1311","1315","1325"],["14/01/2024","-1.36","1307","1432235","1328","1307","1320","1307"],["15/01/2024","-0.92","1295","2928765","1312","1294","1307","1295"],["16/01/2024","0.23","1298","2395283","1300","1283","1295","1298"],["17/01/2024","-0.46","1292","3498495","1300","1283","1289","1292"],["18/01/2024","0.62","1300","3034393","1310","1292","1292","1300"],["21/01/2024","1.15","1315","1733329","1320","1305","1308","1315"],["22/01/2024","2.51","1348","6579440","1348","1313","1317","1348"],["23/01/2024","-9.2","1224","54530030","1237","1180","1200","1224"],["24/01/2024","1.72","1245","7205360","1249","1225","1235","1245"],["25/01/2024","4.9","1306","15576879","1306","1240","1250","1306"],["28/01/2024","0.77","1316","5485378","1320","1292","1310","1316"],["29/01/2024","-0.53","1309","6576203","1317","1293","1305","1309"],["30/01/2024","0","1309","20185535","1314","1245","1305","1309"],["31/01/2024","0.15","1311","7727284","1320","1302","1304","1311"],["01/02/2024","-0.84","1300","43120807","1316","1296","1316","1300"],["04/02/2024","-0.15","1298","4354390","1304","1278","1304","1298"],["05/02/2024","-1.62","1277","4449582","1297","1273","1297","1277"],["06/02/2024","2.04","1303","9604063","1303","1276","1277","1303"],["07/02/2024","0.54","1310","12574982","1313","1296","1303","1310"],["08/02/2024","0.53","1317","4962878","1322","1307","1310","1317"],["11/02/2024","-1.29","1300","2981830","1317","1290","1301","1300"],["12/02/2024","0.46","1306","5124842","1315","1292","1292","1306"],["13/02/2024","1.53","1326","4425421","1326","1305","1305","1326"],["14/02/2024","-1.81","1302","16413743","1349","1302","1319","1302"],["15/02/2024","-1.23","1286","5121234","1314","1280","1314","1286"],["18/02/2024","0.93","1298","1997151","1300","1288","1288","1298"],["19/02/2024","-0.15","1296","9535743","1305","1283","1298","1296"],["20/02/2024","-0.69","1287","12661274","1301","1275","1298","1287"],["21/02/2024","0.23","1290","6542487","1299","1276","1287","1290"],["22/02/2024","-0.31","1286","2750156","1298","1281","1285","1286"],["25/02/2024","2.33","1316","2766227","1326","1301","1302","1316"],["26/02/2024","2.74","1352","7636456","1356","1311","1311","1352"],["28/02/2024","2.66","1388","7866800","1389","1352","1352","1388"],["29/02/2024","0.72","1398","5392131","1399","1379","1388","1398"],["03/03/2024","3.29","1444","5578761","1456","1433","1450","1444"],["04/03/2024","-1.32","1425","9104442","1452","1410","1451","1425"],["05/03/2024","-0.91","1412","3487170","1428","1411","1428","1412"],["06/03/2024","-2.34","1379","3296780","1412","1376","1412","1379"],["07/03/2024","-1.67","1356","2993949","1385","1353","1379","1356"],["10/03/2024","-0.96","1343","1216925","1356","1337","1356","1343"],["11/03/2024","0.6","1351","2787666","1364","1324","1343","1351"],["12/03/2024","-1.04","1337","5150675","1362","1322","1359","1337"],["13/03/2024","0.45","1343","2489171","1345","1321","1337","1343"],["14/03/2024","-0.97","1330","5082606","1348","1328","1334","1330"],["17/03/2024","1.2","1346","2487739","1365","1330","1330","1346"],["18/03/2024","2.01","1373","3923380","1381","1342","1350","1373"],["19/03/2024","0.95","1386","3113179","1389","1375","1380","1386"],["20/03/2024","-0.22","1383","4979199","1398","1355","1398","1383"],["21/03/2024","-0.07","1382","6869101","1401","1380","1390","1382"],["25/03/2024","-2.53","1347","3801833","1387","1346","1382","1347"],["26/03/2024","2.08","1375","5167809","1375","1335","1347","1375"],["27/03/2024","2.55","1410","17702835","1425","1349","1352","1410"],["28/03/2024","8.15","1500","66543767","1505","1401","1429","1500"],["31/03/2024","-1.6","1476","3020174","1493","1465","1478","1476"],["01/04/2024","0","1476","9896699","1488","1440","1464","1476"],["02/04/2024","1.22","1494","15800547","1499","1464","1466","1494"],["03/04/2024","0.4","1500","7097610","1502","1477","1494","1500"],["04/04/2024","-5.33","1420","8453027","1495","1417","1486","1420"],["07/04/2024","2.82","1460","3678377","1460","1426","1430","1460"],["08/04/2024","0","1460","12293435","1495","1435","1460","1460"],["09/04/2024","-1.37","1440","5606994","1465","1437","1454","1440"],["10/04/2024","-1.74","1415","3910663","1456","1411","1456","1415"],["11/04/2024","-2.33","1382","4608741","1415","1380","1410","1382"],["14/04/2024","-2.17","1352","6260950","1380","1337","1373","1352"],["15/04/2024","2.22","1382","5140716","1387","1365","1365","1382"],["16/04/2024","-0.51","1375","2703752","1386","1355","1382","1375"],["17/04/2024","0.51","1382","2110799","1395","1375","1375","1382"],["18/04/2024","2.53","1417","5525174","1417","1380","1382","1417"],["21/04/2024","2.4","1451","4275506","1451","1404","1417","1451"],["24/04/2024","0.76","1462","4719945","1475","1432","1451","1462"],["25/04/2024","-2.19","1430","2166309","1460","1421","1460","1430"],["30/04/2024","-3.92","1374","14098579","1438","1361","1429","1374"],["01/05/2024","-1.53","1353","10245449","1383","1330","1381","1353"],["02/05/2024","-4.29","1295","127044668","1370","1295","1360","1295"],["05/05/2024","1.39","1313","19184741","1331","1310","1315","1313"],["06/05/2024","2.82","1350","20274122","1354","1300","1307","1350"],["07/05/2024","1.63","1372","13623603","1388","1346","1350","1372"],["08/05/2024","0.87","1384","10252423","1384","1362","1362","1384"],["09/05/2024","0.07","1385","5059614","1392","1372","1384","1385"],["12/05/2024","-0.94","1372","1104218","1385","1364","1385","1372"],["15/05/2024","-1.6","1350","4212626","1384","1345","1363","1350"],["16/05/2024","-2.81","1312","5596387","1348","1308","1348","1312"],["19/05/2024","-0.15","1310","2485610","1346","1302","1312","1310"],["20/05/2024","2.29","1340","7749132","1343","1310","1310","1340"],["21/05/2024","-0.9","1328","11806421","1350","1315","1340","1328"],["22/05/2024","-3.84","1277","7860686","1329","1277","1317","1277"],["23/05/2024","-2.11","1250","8016988","1277","1240","1277","1250"],["26/05/2024","4","1300","7944982","1308","1263","1263","1300"],["27/05/2024","-1.54","1280","4181781","1305","1280","1300","1280"],["28/05/2024","-0.31","1276","3948724","1292","1274","1280","1276"],["29/05/2024","-0.39","1271","4743731","1281","1261","1276","1271"],["30/05/2024","0.87","1282","6526145","1282","1250","1260","1282"],["02/06/2024","-0.7","1273","2873160","1293","1264","1282","1273"],["03/06/2024","2.12","1300","13345538","1312","1255","1273","1300"],["04/06/2024","-2.15","1272","3058794","1299","1271","1299","1272"],["05/06/2024","-2.99","1234","7107079","1274","1234","1271","1234"],["06/06/2024","1.3","1250","15324118","1255","1215","1234","1250"],["09/06/2024","1.6","1270","54269532","1270","1237","1254","1270"],["10/06/2024","3.15","1310","12062861","1340","1302","1320","1310"],["13/06/2024","2.9","1348","13010708","1361","1300","1300","1348"],["16/06/2024","-1.93","1322","3341702","1359","1320","1348","1322"],["17/06/2024","0.61","1330","7593905","1353","1314","1326","1330"],["18/06/2024","-1.65","1308","3755428","1339","1303","1330","1308"],["19/06/2024","1.07","1322","7815327","1358","1322","1330","1322"],["20/06/2024","-3.1","1281","7315365","1331","1278","1322","1281"],["23/06/2024","-2.03","1255","2280814","1279","1255","1276","1255"],["24/06/2024","0.48","1261","2813484","1282","1255","1255","1261"],["25/06/2024","0.48","1267","2468618","1286","1262","1265","1267"],["26/06/2024","0.95","1279","2773946","1288","1264","1267","1279"],["27/06/2024","-1.56","1259","2185518","1283","1253","1253","1259"],["01/07/2024","0","1257","2406079","1268","1253","1257","1257"],["02/07/2024","1.59","1277","1594314","1277","1257","1257","1277"],["03/07/2024","-0.86","1266","1990572","1285","1265","1269","1266"],["04/07/2024","3.4","1309","3372368","1309","1277","1278","1309"],["07/07/2024","3.74","1358","4485753","1358","1310","1311","1358"],["08/07/2024","-1.84","1333","2739996","1358","1330","1358","1333"],["09/07/2024","2.7","1369","11585807","1375","1331","1345","1369"],["10/07/2024","-1.1","1354","2121600","1369","1346","1369","1354"],["11/07/2024","1.33","1372","3685744","1379","1347","1360","1372"],["14/07/2024","-0.44","1366","926821","1372","1352","1372","1366"],["15/07/2024","-0.95","1353","2291767","1373","1353","1370","1353"],["16/07/2024","1.18","1369","2216613","1379","1353","1353","1369"],["17/07/2024","0.44","1375","1939824","1382","1362","1369","1375"],["18/07/2024","1.24","1392","3900731","1395","1370","1374","1392"],["21/07/2024","-0.65","1383","1701792","1386","1360","1360","1383"],["22/07/2024","0.51","1390","2887343","1390","1374","1381","1390"],["23/07/2024","0.79","1401","4457816","1401","1376","1397","1401"],["24/07/2024","-1.14","1385","4304152","1409","1376","1403","1385"],["25/07/2024","-1.81","1360","7831810","1385","1350","1385","1360"],["28/07/2024","-0.88","1348","9529788","1351","1333","1345","1348"],["29/07/2024","-1.41","1329","2208801","1356","1327","1348","1329"],["30/07/2024","0.75","1339","5347399","1339","1304","1335","1339"],["31/07/2024","-1.79","1315","4217583","1355","1310","1316","1315"],["01/08/2024","-1.14","1300","11603929","1318","1273","1301","1300"],["04/08/2024","-3","1261","2518839","1284","1255","1255","1261"],["05/08/2024","-0.4","1256","3690593","1266","1225","1240","1256"],["06/08/2024","-0.32","1252","1946723","1285","1249","1281","1252"],["07/08/2024","3.43","1295","3956968","1304","1252","1252","1295"],["08/08/2024","1.62","1316","3211330","1328","1290","1290","1316"],["11/08/2024","-0.91","1304","1361577","1339","1300","1323","1304"],["12/08/2024","-1.07","1290","2403735","1305","1279","1305","1290"],["14/08/2024","2.4","1321","3085764","1330","1290","1290","1321"],["15/08/2024","-1.36","1303","12124879","1337","1300","1321","1303"],["18/08/2024","1.23","1319","4812228","1321","1291","1300","1319"],["19/08/2024","-0.61","1311","5668477","1328","1300","1320","1311"],["20/08/2024","0","1311","3337637","1331","1310","1311","1311"],["21/08/2024","-1.53","1291","3171997","1311","1283","1311","1291"],["22/08/2024","0.62","1299","2255473","1300","1285","1285","1299"],["25/08/2024","1.02","1286","2376378","1288","1262","1274","1286"],["26/08/2024","0.7","1295","2541650","1299","1276","1286","1295"],["27/08/2024","-1.31","1278","1989456","1299","1277","1290","1278"],["28/08/2024","0.63","1286","2573371","1297","1276","1276","1286"],["29/08/2024","0.31","1290","3001309","1295","1286","1286","1290"],["01/09/2024","4.88","1353","6388196","1385","1342","1381","1353"],["02/09/2024","1.26","1370","4507922","1370","1346","1351","1370"],["03/09/2024","-0.29","1366","4014497","1380","1351","1351","1366"],["04/09/2024","-0.22","1363","2567767","1370","1352","1353","1363"],["05/09/2024","1.32","1381","3742210","1384","1355","1370","1381"],["10/09/2024","-0.07","1353","2418385","1360","1342","1354","1353"],["11/09/2024","-1.03","1339","2359424","1350","1335","1343","1339"],["12/09/2024","0.45","1345","4916593","1365","1339","1340","1345"],["15/09/2024","0.82","1356","3683869","1367","1346","1363","1356"],["16/09/2024","-2.43","1323","3705451","1360","1316","1351","1323"],["17/09/2024","-2.87","1285","9067129","1327","1279","1323","1285"],["18/09/2024","1.56","1305","2650682","1306","1291","1296","1305"],["19/09/2024","-0.77","1295","3380400","1315","1286","1296","1295"],["22/09/2024","-0.39","1290","952347","1306","1290","1295","1290"],["23/09/2024","0.47","1296","2536880","1310","1289","1291","1296"],["24/09/2024","2.62","1330","4267177","1340","1298","1298","1330"],["25/09/2024","-0.15","1328","1518329","1337","1322","1330","1328"],["26/09/2024","1.43","1347","5844249","1374","1341","1349","1347"],["29/09/2024","0.45","1353","3208567","1366","1344","1347","1353"],["30/09/2024","1.48","1373","7934820","1373","1340","1362","1373"],["01/10/2024","0.07","1374","8809087","1406","1357","1360","1374"],["06/10/2024","-1.53","1353","6677074","1380","1351","1374","1353"],["07/10/2024","-0.59","1345","2101414","1368","1337","1353","1345"],["08/10/2024","1.12","1360","3864501","1370","1343","1345","1360"],["09/10/2024","0.74","1370","8782487","1380","1359","1360","1370"],["10/10/2024","1.75","1394","15262928","1428","1353","1370","1394"],["13/10/2024","0.14","1396","13419383","1407","1392","1400","1396"],["14/10/2024","-0.07","1395","5201492","1401","1380","1380","1395"],["15/10/2024","-0.29","1391","3430273","1400","1385","1395","1391"],["20/10/2024","3.88","1445","5817289","1445","1420","1430","1445"],["21/10/2024","0.28","1449","13137857","1457","1430","1444","1449"],["22/10/2024","-0.41","1443","3835144","1457","1442","1457","1443"],["27/10/2024","1.94","1471","8918024","1478","1449","1455","1471"],["28/10/2024","-0.41","1465","3401370","1477","1464","1477","1465"],["29/10/2024","0.55","1473","4270951","1474","1460","1474","1473"],["30/10/2024","-1.97","1444","9917012","1476","1434","1469","1444"],["31/10/2024","0.42","1450","6998052","1463","1429","1434","1450"],["03/11/2024","-0.41","1444","4278596","1479","1444","1478","1444"],["04/11/2024","-1.04","1429","4818405","1454","1420","1445","1429"],["05/11/2024","-0.84","1417","6643313","1443","1410","1443","1417"],["06/11/2024","0.21","1420","6946128","1436","1395","1419","1420"],["07/11/2024","-2.11","1390","47530385","1421","1390","1419","1390"],["10/11/2024","0.07","1391","9615221","1406","1378","1392","1391"],["11/11/2024","1.65","1414","18191885","1435","1392","1392","1414"],["12/11/2024","0.92","1427","15564812","1430","1409","1418","1427"],["13/11/2024","0.77","1438","7413735","1448","1425","1427","1438"],["14/11/2024","-1.6","1415","6221732","1440","1410","1438","1415"],["17/11/2024","0.35","1420","8077044","1423","1414","1422","1420"],["18/11/2024","0.7","1430","9702837","1430","1418","1421","1430"],["19/11/2024","-0.14","1428","7269001","1442","1417","1437","1428"],["20/11/2024","1.54","1450","10660007","1469","1435","1435","1450"],["21/11/2024","-0.69","1440","19504030","1487","1400","1428","1440"],["24/11/2024","0.9","1453","4792251","1456","1439","1450","1453"],["25/11/2024","0.21","1456","11026659","1465","1441","1441","1456"],["26/11/2024","-0.14","1454","5151648","1460","1442","1442","1454"],["27/11/2024","0.69","1464","8236987","1469","1449","1454","1464"],["28/11/2024","0.41","1470","12146531","1482","1448","1449","1470"],["01/12/2024","0.88","1483","5033577","1483","1432","1470","1483"],["02/12/2024","-0.81","1471","7395624","1485","1459","1465","1471"],["03/12/2024","0.54","1479","5339330","1487","1464","1469","1479"],["04/12/2024","0.47","1486","6517680","1487","1470","1474","1486"],["05/12/2024","0.81","1498","13183492","1498","1474","1474","1498"],["08/12/2024","0.47","1505","6281088","1505","1486","1498","1505"],["09/12/2024","1","1520","15131234","1520","1495","1505","1520"],["10/12/2024","-0.33","1515","14879942","1519","1496","1505","1515"],["11/12/2024","-0.59","1506","8398390","1515","1488","1501","1506"],["12/12/2024","4.65","1576","45938474","1585","1491","1506","1576"],["15/12/2024","0.7","1587","27222996","1600","1567","1570","1587"],["16/12/2024","2.27","1623","27547496","1633","1591","1605","1623"],["17/12/2024","-0.68","1612","7078278","1614","1592","1607","1612"],["18/12/2024","-0.43","1605","6795996","1612","1590","1612","1605"],["19/12/2024","-1.74","1577","10042926","1600","1562","1600","1577"],["22/12/2024","1.33","1598","1884512","1598","1584","1594","1598"],["23/12/2024","0.25","1602","8279101","1612","1565","1598","1602"],["24/12/2024","0.19","1605","6196261","1608","1584","1602","1605"],["25/12/2024","2.37","1643","13971739","1678","1586","1605","1643"],["26/12/2024","-1.7","1615","6808751","1638","1606","1622","1615"],["29/12/2024","0.68","1626","2520723","1635","1609","1617","1626"],["30/12/2024","-0.55","1617","7774218","1636","1603","1626","1617"],["31/12/2024","0.12","1619","6526688","1638","1605","1638","1619"],["01/01/2025","0.25","1623","5235532","1640","1581","1608","1623"],["02/01/2025","-1.42","1600","15379115","1623","1582","1623","1600"],["05/01/2025","0.94","1615","6758888","1615","1590","1600","1615"],["06/01/2025","0.99","1631","27971312","1651","1599","1636","1631"],["07/01/2025","-0.43","1624","11950752","1640","1610","1634","1624"],["08/01/2025","-0.37","1618","10343557","1627","1602","1625","1618"],["09/01/2025","-1.3","1597","14165722","1626","1595","1603","1597"],["12/01/2025","-0.44","1590","3339963","1617","1580","1599","1590"],["13/01/2025","-0.63","1580","7798912","1604","1570","1600","1580"],["14/01/2025","0.06","1581","13020358","1601","1563","1601","1581"],["15/01/2025","2.09","1614","9798989","1614","1576","1581","1614"],["16/01/2025","0.25","1618","12924084","1618","1590","1613","1618"],["19/01/2025","-0.49","1610","5451399","1615","1591","1615","1610"],["20/01/2025","-0.62","1600","5997192","1611","1588","1605","1600"],["21/01/2025","0.63","1610","7460606","1615","1593","1608","1610"],["22/01/2025","-0.06","1609","3935772","1614","1596","1612","1609"],["23/01/2025","0.25","1613","5515184","1617","1600","1609","1613"],["26/01/2025","0.68","1624","2669211","1624","1605","1605","1624"],["27/01/2025","-0.18","1621","9854298","1624","1604","1610","1621"],["28/01/2025","1.05","1638","8072371","1638","1612","1615","1638"],["29/01/2025","0.55","1647","7075938","1647","1625","1625","1647"],["30/01/2025","0.12","1649","7193900","1649","1635","1640","1649"],["02/02/2025","-0.61","1639","3377935","1649","1621","1649","1639"],["03/02/2025","0.49","1647","8171824","1647","1616","1629","1647"],["04/02/2025","0.67","1658","7907899","1659","1635","1635","1658"],["05/02/2025","0.42","1665","14624236","1668","1650","1650","1665"],["06/02/2025","0.12","1667","64711641","1667","1642","1665","1667"],["09/02/2025","0","1667","4559138","1667","1645","1659","1667"],["10/02/2025","0.6","1677","8020105","1677","1662","1667","1677"],["11/02/2025","0.24","1681","5953474","1681","1665","1677","1681"],["12/02/2025","-0.06","1680","9289185","1681","1651","1681","1680"],["13/02/2025","-0.54","1671","6463500","1679","1661","1679","1671"],["16/02/2025","0.6","1681","2455662","1681","1667","1671","1681"],["17/02/2025","-0.42","1674","24464825","1679","1670","1672","1674"],["18/02/2025","2.99","1724","34681439","1724","1674","1674","1724"],["19/02/2025","0.58","1734","12555835","1739","1714","1724","1734"],["20/02/2025","0.35","1740","20520356","1740","1724","1739","1740"],["23/02/2025","-0.06","1739","7536662","1755","1699","1755","1739"],["24/02/2025","0.12","1741","9791195","1748","1721","1741","1741"],["25/02/2025","-0.06","1740","6271491","1748","1729","1729","1740"],["26/02/2025","0.75","1753","7482555","1753","1737","1740","1753"],["27/02/2025","-0.57","1743","8068190","1755","1740","1755","1743"],["02/03/2025","0.29","1748","2321324","1748","1722","1743","1748"],["03/03/2025","0.17","1751","3826937","1751","1732","1748","1751"],["04/03/2025","-1.77","1720","7252720","1748","1711","1740","1720"],["05/03/2025","0.52","1729","4740382","1744","1719","1721","1729"],["06/03/2025","-0.52","1720","4016203","1729","1697","1729","1720"],["09/03/2025","0.64","1731","1600552","1740","1710","1721","1731"],["10/03/2025","-0.06","1730","45148697","1743","1714","1730","1730"],["11/03/2025","0.12","1732","12005381","1733","1691","1730","1732"],["12/03/2025","0.64","1743","5882435","1746","1725","1732","1743"],["13/03/2025","0.34","1749","7567369","1752","1696","1742","1749"],["17/03/2025","0.45","1745.4909","16817006","1788","1755","1755","1772"],["18/03/2025","-2.26","1706.0893","7390477","1778","1721","1778","1732"],["19/03/2025","0.35","1711.9995","7731844","1750","1713","1736","1738"],["20/03/2025","-2.1","1676","10317386","1726","1661","1712","1676"],["23/03/2025","-4.53","1600","9271300","1660","1565","1660","1600"],["24/03/2025","3.56","1657","8770839","1657","1598","1600","1657"],["25/03/2025","-0.72","1645","5465353","1661","1621","1657","1645"],["26/03/2025","-0.43","1638","5615781","1659","1626","1652","1638"],["30/03/2025","-1.02","1646","1587066","1663","1633","1663","1646"],["31/03/2025","0.3","1651","6862241","1663","1631","1641","1651"],["01/04/2025","1.64","1678","5437439","1684","1651","1651","1678"],["02/04/2025","0.83","1692","4403952","1699","1671","1678","1692"],["03/04/2025","-0.12","1690","5027759","1709","1663","1692","1690"],["06/04/2025","-2.19","1653","3357310","1656","1618","1620","1653"],["07/04/2025","-0.3","1648","8063265","1664","1606","1632","1648"],["08/04/2025","1.46","1672","3544229","1684","1643","1648","1672"],["09/04/2025","-1.02","1655","4701220","1669","1635","1662","1655"],["10/04/2025","2.36","1694","4189194","1709","1679","1697","1694"],["14/04/2025","1.36","1717","2830170","1725","1694","1694","1717"],["15/04/2025","1.34","1740","2631410","1746","1710","1710","1740"],["16/04/2025","-0.23","1736","2059015","1746","1727","1740","1736"],["17/04/2025","1.38","1760","2676463","1760","1727","1735","1760"],["20/04/2025","-1.14","1740","1564856","1767","1725","1750","1740"],["21/04/2025","-2.3","1700","1836674","1740","1700","1740","1700"],["22/04/2025","-1.41","1676","4197758","1713","1666","1700","1676"],["23/04/2025","2.21","1713","7690660","1732","1676","1684","1713"],["24/04/2025","0.58","1723","7976059","1760","1713","1730","1723"],["27/04/2025","-1.28","1701","1693778","1740","1701","1723","1701"],["28/04/2025","0.29","1706","3434644","1708","1686","1701","1706"],["29/04/2025","0.47","1714","3774379","1730","1690","1706","1714"],["04/05/2025","-0.7","1702","2662904","1760","1702","1715","1702"],["05/05/2025","-0.18","1699","6499545","1715","1683","1700","1699"],["06/05/2025","4.71","1779","39931807","1779","1692","1699","1779"],["07/05/2025","-1.41","1754","13185465","1770","1734","1770","1754"],["08/05/2025","-0.8","1740","11978491","1765","1729","1754","1740"],["11/05/2025","0.52","1749","3361360","1753","1723","1752","1749"],["12/05/2025","0.17","1752","13063894","1775","1729","1766","1752"],["13/05/2025","-0.97","1735","8204297","1754","1716","1752","1735"],["14/05/2025","0.98","1752","7223038","1758","1723","1741","1752"],["15/05/2025","-0.06","1751","6596589","1757","1734","1740","1751"],["18/05/2025","0.23","1755","3801787","1762","1742","1759","1755"],["19/05/2025","-0.97","1738","4612092","1762","1720","1749","1738"],["20/05/2025","-0.06","1737","7714255","1760","1719","1738","1737"],["21/05/2025","-1.96","1703","12609532","1721","1666","1720","1703"],["22/05/2025","-1.12","1684","7400080","1700","1638","1638","1684"],["25/05/2025","-1.72","1655","2812004","1683","1652","1652","1655"],["26/05/2025","1.51","1680","6953799","1694","1626","1664","1680"],["27/05/2025","-1.07","1662","4454691","1668","1651","1659","1662"],["28/05/2025","1.26","1683","6303049","1686","1649","1662","1683"],["29/05/2025","-1.43","1659","6871176","1705","1654","1688","1659"],["03/06/2025","1.02","1676","4043615","1681","1650","1659","1676"],["04/06/2025","-0.18","1673","4127032","1685","1657","1666","1673"],["05/06/2025","-0.54","1664","5088196","1669","1645","1656","1664"],["08/06/2025","-1.02","1647","2517451","1680","1641","1680","1647"],["09/06/2025","-1.09","1629","5120190","1663","1625","1663","1629"],["10/06/2025","-1.23","1609","3615650","1633","1601","1629","1609"],["11/06/2025","2.42","1648","3509454","1648","1603","1612","1648"],["12/06/2025","-2.61","1605","7847925","1633","1585","1630","1605"],["15/06/2025","-1.56","1580","4173087","1621","1563","1563","1580"],["16/06/2025","3.92","1642","6525783","1643","1580","1580","1642"],["17/06/2025","-0.37","1636","5564541","1658","1618","1648","1636"],["18/06/2025","0.86","1650","5115127","1654","1629","1636","1650"],["19/06/2025","0.85","1664","6859845","1664","1647","1651","1664"],["22/06/2025","1.2","1684","4436859","1694","1650","1650","1684"],["23/06/2025","-0.77","1671","3505012","1685","1661","1667","1671"],["24/06/2025","2.93","1720","8291732","1720","1679","1679","1720"],["25/06/2025","-1.22","1699","8830738","1710","1678","1710","1699"],["26/06/2025","0.41","1706","9534415","1707","1670","1673","1706"],["29/06/2025","1.29","1728","6348231","1728","1678","1678","1728"],["30/06/2025","0.41","1735","9276739","1735","1707","1728","1735"],["01/07/2025","0","1735","14075667","1749","1613","1711","1735"],["02/07/2025","2.19","1773","17986670","1773","1700","1707","1773"],["03/07/2025","-0.06","1772","10791646","1780","1726","1726","1772"],["06/07/2025","1.41","1797","6010897","1797","1754","1760","1797"],["07/07/2025","0.06","1798","16848593","1824","1751","1751","1798"],["08/07/2025","-0.5","1789","6947550","1795","1760","1772","1789"],["09/07/2025","5.93","1895","50367098","1928","1768","1768","1895"],["10/07/2025","5.54","2000","31070364","2000","1867","1883","2000"],["13/07/2025","-0.55","1989","12162021","2010","1955","1989","1989"],["14/07/2025","-0.2","1985","18270757","2004","1956","1989","1985"],["15/07/2025","4.74","2079","31847311","2084","1972","1985","2079"],["16/07/2025","2.21","2125","60048656","2190","2046","2117","2125"],["17/07/2025","-0.85","2107","33981315","2154","2079","2125","2107"],["20/07/2025","2.33","2156","17314085","2170","2124","2135","2156"],["21/07/2025","2.5","2210","42380975","2210","2162","2170","2210"],["22/07/2025","1","2232","35842763","2240","2216","2230","2232"],["23/07/2025","-5.73","1530","38718816","1667","1530","1645","1530"],["24/07/2025","-4.9","1455","44957585","1553","1446","1550","1455"],["27/07/2025","-1.58","1432","12130553","1460","1430","1457","1432"],["28/07/2025","-2.93","1390","25371737","1432","1381","1432","1390"],["29/07/2025","0","1390","25305347","1412","1374","1386","1390"],["30/07/2025","2.01","1418","129812848","1432","1369","1390","1418"],["31/07/2025","-1.69","1394","46215043","1440","1377","1425","1394"],["04/08/2025","-1.72","1370","17022437","1389","1344","1372","1370"],["05/08/2025","-2.99","1329","19750566","1387","1328","1371","1329"],["06/08/2025","3.99","1382","12515005","1391","1320","1323","1382"],["07/08/2025","-3.04","1340","27972143","1400","1336","1389","1340"],["10/08/2025","0.6","1348","5443740","1367","1345","1350","1348"],["11/08/2025","-1.11","1333","7152394","1357","1322","1357","1333"],["12/08/2025","-2.1","1305","10533775","1352","1304","1332","1305"],["13/08/2025","4.29","1361","10614352","1375","1327","1331","1361"],["14/08/2025","1.03","1375","20343179","1405","1359","1360","1375"],["17/08/2025","2.25","1406","7931468","1420","1385","1385","1406"],["18/08/2025","-0.92","1393","7684870","1416","1380","1411","1393"],["19/08/2025","0","1393","10068058","1425","1380","1393","1393"],["20/08/2025","-0.57","1385","7608454","1392","1372","1381","1385"],["21/08/2025","-1.44","1365","8229205","1406","1355","1385","1365"],["24/08/2025","0.37","1370","8997182","1390","1360","1360","1370"],["25/08/2025","-0.8","1359","7618854","1376","1344","1372","1359"],["26/08/2025","-0.66","1350","13214110","1361","1336","1359","1350"],["27/08/2025","-0.67","1341","6141467","1366","1332","1357","1341"],["28/08/2025","0.37","1346","4711092","1352","1326","1334","1346"],["31/08/2025","1.41","1365","3843396","1365","1334","1347","1365"],["01/09/2025","-1.61","1343","4354999","1364","1343","1354","1343"],["02/09/2025","-2.46","1310","10721940","1354","1310","1343","1310"],["03/09/2025","0.38","1315","7726121","1323","1302","1311","1315"],["04/09/2025","2.28","1345","13499521","1351","1315","1315","1345"],["07/09/2025","3.27","1389","6759586","1389","1356","1356","1389"],["08/09/2025","-1.37","1370","6120884","1407","1368","1394","1370"],["09/09/2025","1.68","1393","20883137","1394","1349","1370","1393"],["10/09/2025","-0.57","1385","6281835","1407","1385","1386","1385"],["11/09/2025","-1.01","1371","6961213","1399","1357","1399","1371"],["14/09/2025","0","1371","1766506","1375","1356","1371","1371"],["15/09/2025","-1.82","1346","6983120","1386","1330","1371","1346"],["16/09/2025","-2.01","1319","9008788","1346","1309","1346","1319"],["17/09/2025","-1.21","1303","16374301","1336","1296","1330","1303"],["18/09/2025","0","1303","18998477","1340","1293","1310","1303"],["21/09/2025","-2.53","1270","13101772","1314","1261","1303","1270"],["25/09/2025","0.47","1276","15286615","1294","1258","1289","1276"],["28/09/2025","4","1327","9412737","1327","1285","1285","1327"],["29/09/2025","-1.73","1304","18972238","1349","1287","1336","1304"],["30/09/2025","2.61","1338","19006008","1341","1313","1323","1338"],["05/10/2025","2.32","1369","7728354","1379","1347","1360","1369"],["08/10/2025","-0.22","1366","9522034","1371","1331","1369","1366"],["09/10/2025","3.44","1413","17983571","1419","1380","1380","1413"],["12/10/2025","-0.5","1406","9728949","1420","1377","1393","1406"],["15/10/2025","0.57","1414","22561802","1429","1386","1419","1414"],["16/10/2025","-0.5","1407","15911713","1426","1393","1414","1407"],["19/10/2025","0.71","1417","8662649","1419","1386","1415","1417"],["20/10/2025","-2.47","1382","26337193","1416","1379","1416","1382"],["21/10/2025","-0.65","1373","17375399","1403","1362","1382","1373"],["22/10/2025","1.17","1389","10714485","1390","1365","1373","1389"],["23/10/2025","0.07","1390","30423610","1411","1383","1408","1390"],["26/10/2025","1.01","1404","9119114","1407","1390","1397","1404"],["27/10/2025","-0.07","1403","11936660","1415","1392","1409","1403"],["28/10/2025","-1.78","1378","11998430","1406","1370","1405","1378"],["29/10/2025","0.8","1389","10557797","1406","1381","1381","1389"],["30/10/2025","0","1389","11173342","1394","1380","1390","1389"],["02/11/2025","0.79","1400","3402829","1400","1387","1394","1400"],["03/11/2025","0.29","1404","16216851","1419","1380","1400","1404"],["04/11/2025","0.36","1409","11213710","1413","1388","1398","1409"],["05/11/2025","-0.64","1400","11250319","1414","1390","1409","1400"],["06/11/2025","-1.57","1378","98782864","1413","1378","1400","1378"],["09/11/2025","1.23","1395","5285227","1398","1381","1389","1395"],["10/11/2025","0","1395","7307450","1398","1386","1395","1395"],["11/11/2025","0","1395","13500757","1400","1382","1395","1395"],["12/11/2025","0.57","1403","9394385","1412","1387","1394","1403"],["13/11/2025","0.21","1406","6730224","1410","1390","1403","1406"],["16/11/2025","-0.14","1404","5633126","1416","1391","1391","1404"],["17/11/2025","-1.21","1387","10150779","1407","1382","1404","1387"],["18/11/2025","-1.8","1362","7201024","1380","1361","1380","1362"],["19/11/2025","2.94","1402","16642374","1407","1348","1362","1402"],["20/11/2025","-3.35","1355","17154290","1414","1353","1410","1355"],["23/11/2025","-0.07","1354","3761039","1371","1337","1355","1354"],["24/11/2025","0.44","1360","10025475","1374","1347","1354","1360"],["25/11/2025","0.96","1373","5379972","1375","1347","1365","1373"],["26/11/2025","0.87","1385","7299595","1389","1361","1373","1385"],["27/11/2025","1.23","1402","8525882","1408","1378","1385","1402"],["30/11/2025","0.36","1407","6199351","1414","1393","1405","1407"],["01/12/2025","0","1407","6385782","1409","1397","1398","1407"],["02/12/2025","0.07","1408","11106353","1414","1395","1407","1408"],["03/12/2025","1.14","1424","15264725","1431","1406","1410","1424"],["04/12/2025","1.62","1447","21111265","1448","1424","1424","1447"],["07/12/2025","3.46","1497","17338634","1499","1446","1450","1497"],["08/12/2025","4.94","1571","33375663","1575","1499","1499","1571"],["09/12/2025","-0.51","1563","18646228","1576","1544","1574","1563"],["10/12/2025","0.45","1570","48414481","1604","1535","1563","1570"],["11/12/2025","-0.19","1567","12939053","1579","1551","1570","1567"],["14/12/2025","-1.4","1545","3944841","1565","1534","1562","1545"],["15/12/2025","-0.65","1535","9434965","1560","1521","1550","1535"],["16/12/2025","0.33","1540","18430777","1574","1521","1535","1540"],["17/12/2025","-0.97","1525","21204664","1548","1505","1540","1525"],["18/12/2025","0","1525","21131001","1539","1500","1511","1525"],["21/12/2025","-1.05","1509","3336163","1544","1505","1526","1509"],["22/12/2025","2.32","1544","7548359","1545","1503","1509","1544"],["23/12/2025","0.71","1555","8262029","1559","1524","1544","1555"],["24/12/2025","0.32","1560","7588952","1570","1531","1555","1560"],["25/12/2025","-2.88","1515","7105782","1566","1505","1560","1515"],["28/12/2025","2.18","1548","4811425","1548","1506","1510","1548"],["29/12/2025","0.58","1557","11692692","1559","1521","1538","1557"],["30/12/2025","1.41","1579","13326125","1587","1548","1557","1579"],["31/12/2025","-1.2","1560","10807617","1595","1557","1585","1560"],["01/01/2026","1.6","1585","6304408","1586","1550","1560","1585"],["05/01/2026","0.06","1586","14850010","1612","1573","1588","1586"],["06/01/2026","-0.13","1584","7247259","1601","1569","1586","1584"],["07/01/2026","0.06","1585","10086625","1600","1574","1585","1585"],["08/01/2026","-1.14","1567","7627776","1595","1550","1585","1567"],["12/01/2026","-3.14","1510","12221766","1577","1507","1559","1510"],["13/01/2026","-1.06","1494","10011936","1524","1485","1510","1494"],["14/01/2026","0.33","1499","8940423","1508","1472","1494","1499"],["15/01/2026","-0.07","1498","7087051","1507","1473","1499","1498"],["19/01/2026","-1.99","1480","4197055","1512","1480","1510","1480"],["20/01/2026","-1.62","1456","9314114","1480","1430","1480","1456"],["21/01/2026","1.1","1472","10737395","1478","1425","1448","1472"],["22/01/2026","1.36","1492","31502015","1500","1478","1482","1492"],["26/01/2026","-0.39","1529","11505634","1550","1518","1535","1529"],["27/01/2026","-1.57","1505","7112486","1529","1490","1529","1505"],["28/01/2026","-1.99","1475","10457811","1515","1471","1505","1475"],["29/01/2026","0.41","1481","12644802","1489","1455","1475","1481"],["02/02/2026","3.39","1524","11035348","1524","1452","1470","1524"],["03/02/2026","5.64","1610","24705829","1610","1529","1529","1610"],["04/02/2026","3.11","1660","15698260","1670","1601","1610","1660"],["05/02/2026","-1.99","1627","55878391","1698","1612","1659","1627"],["09/02/2026","-0.43","1627","25493857","1674","1598","1642","1627"],["10/02/2026","3.32","1681","11024050","1698","1632","1635","1681"],["11/02/2026","0.06","1682","10942937","1700","1660","1678","1682"],["12/02/2026","-0.12","1680","6890508","1712","1666","1682","1680"],["16/02/2026","1.98","1703","6616465","1705","1672","1674","1703"],["17/02/2026","-2","1669","5601771","1697","1667","1688","1669"],["18/02/2026","0.12","1671","5468325","1694","1657","1669","1671"],["19/02/2026","-2.45","1630","6993059","1678","1625","1666","1630"],["23/02/2026","0.06","1629","4974477","1633","1601","1628","1629"],["24/02/2026","-5.59","1538","10783006","1629","1538","1629","1538"],["25/02/2026","0.78","1550","11515186","1553","1503","1545","1550"],["26/02/2026","-2.77","1507","12777711","1558","1490","1550","1507"],["02/03/2026","7.04","1596","15447447","1600","1523","1523","1596"],["04/03/2026","-1.32","1575","9012600","1599","1558","1596","1575"],["05/03/2026","2.79","1619","8135368","1626","1575","1575","1619"],["09/03/2026","-2.35","1580","10915347","1600","1556","1588","1580"],["10/03/2026","-0.95","1565","7202481","1598","1543","1590","1565"],["11/03/2026","-1.15","1547","7902310","1560","1531","1558","1547"],["12/03/2026","-5.43","1463","11937972","1538","1463","1538","1463"],["16/03/2026","-1.84","1443","7648373","1467","1442","1460","1443"],["17/03/2026","0.07","1444","22655071","1473","1423","1437","1444"],["18/03/2026","4.36","1507","55189483","1590","1502","1550","1507"],["19/03/2026","-2.92","1463","10519398","1517","1456","1507","1463"],["23/03/2026","-0.14","1460","17812385","1495","1418","1434","1460"],["24/03/2026","-2.53","1423","7628726","1475","1421","1459","1423"],["25/03/2026","-1.34","1404","12100292","1439","1395","1439","1404"],["26/03/2026","8.9","1529","29825046","1529","1386","1405","1529"],["30/03/2026","-5.94","1378","23380187","1446","1378","1441","1378"],["31/03/2026","0.94","1391","16240125","1411","1338","1398","1391"],["06/04/2026","0.62","1459","6471018","1468","1424","1450","1459"],["09/04/2026","2.33","1493","14003227","1525","1459","1459","1493"],["13/04/2026","-1.77","1500","9312076","1519","1498","1502","1500"],["14/04/2026","2.47","1537","7158864","1547","1517","1522","1537"],["15/04/2026","-1.43","1515","6729280","1558","1515","1550","1515"],["16/04/2026","4.62","1585","18465569","1601","1523","1524","1585"],["20/04/2026","-0.57","1576","6651005","1605","1576","1590","1576"],["23/04/2026","1.59","1601","9082373","1607","1575","1575","1601"],["27/04/2026","-0.85","1520","7652080","1552","1503","1534","1520"],["28/04/2026","-0.33","1515","6145415","1547","1501","1520","1515"],["29/04/2026","0.07","1516","5675266","1530","1501","1520","1516"],["30/04/2026","-0.73","1505","7170574","1530","1492","1516","1505"],["04/05/2026","-1.12","1503","8884137","1530","1498","1520","1503"],["05/05/2026","3.06","1549","36067092","1563","1491","1503","1549"],["06/05/2026","-2.84","1505","10872965","1588","1505","1560","1505"],["07/05/2026","-0.47","1498","133017391","1555","1498","1505","1498"],["11/05/2026","-2.25","1476","8946560","1529","1476","1514","1476"],["12/05/2026","-0.14","1474","17574467","1486","1431","1476","1474"],["13/05/2026","-1.63","1450","21294801","1494","1436","1474","1450"],["14/05/2026","-0.34","1445","7776403","1454","1423","1446","1445"],["18/05/2026","0.14","1427","13943585","1445","1388","1410","1427"],["19/05/2026","-8.9","1300","56685461","1443","1276","1427","1300"],["20/05/2026","0.46","1306","13776928","1325","1267","1312","1306"],["25/05/2026","2.68","1341","17321861","1347","1305","1330","1341"],["26/05/2026","-1.94","1315","9144151","1342","1297","1341","1315"],["27/05/2026","-1.14","1300","5386268","1327","1298","1315","1300"],["28/05/2026","-2.23","1271","8751642","1309","1259","1294","1271"],["01/06/2026","-3.74","1235","7786971","1287","1235","1271","1235"],["02/06/2026","3","1272","11530549","1295","1246","1264","1272"],["03/06/2026","-1.73","1250","10087031","1274","1235","1274","1250"],["04/06/2026","2","1275","8272051","1280","1228","1258","1275"],["08/06/2026","-1.43","1244","7134245","1248","1229","1240","1244"],["09/06/2026","-2.01","1219","6495635","1253","1215","1244","1219"],["10/06/2026","-3.12","1181","11056828","1228","1173","1219","1181"],["11/06/2026","3.64","1224","10658630","1227","1177","1181","1224"],["15/06/2026","-0.16","1238","14461649","1274","1225","1256","1238"],["16/06/2026","-2.1","1212","8220047","1252","1211","1242","1212"],["17/06/2026","-1.49","1194","7305591","1235","1182","1212","1194"],["18/06/2026","0.25","1197","6435446","1230","1183","1199","1197"],["22/06/2026","-3.47","1167","10899674","1221","1167","1212","1167"],["23/06/2026","0.09","1168","11458500","1184","1118","1151","1168"],["24/06/2026","-1.54","1150","7846609","1181","1149","1178","1150"],["25/06/2026","-1.57","1132","5275780","1165","1132","1155","1132"],["29/06/2026","1.8","1131","8317907","1156","1114","1115","1131"],["30/06/2026","-0.53","1125","6557367","1165","1109","1154","1125"],["01/07/2026","3.82","1168","5641165","1168","1127","1131","1168"],["02/07/2026","-1.97","1145","5728670","1175","1142","1168","1145"],["06/07/2026","-1.84","1175","7607592","1209","1166","1197","1175"],["07/07/2026","-1.96","1152","4744847","1181","1148","1175","1152"],["08/07/2026","-0.95","1141","4763634","1157","1133","1152","1141"],["09/07/2026","-3.33","1103","7622705","1160","1099","1147","1103"],["13/07/2026","5.56","1140","11964994","1145","1083","1085","1140"],["14/07/2026","-3.51","1100","12086720","1144","1100","1144","1100"],["15/07/2026","1.82","1120","5730601","1120","1094","1100","1120"],["16/07/2026","-1.52","1103","5600801","1123","1098","1120","1103"],["20/07/2026","3.24","1115","12724563","1133","1089","1104","1115"],["21/07/2026","-0.36","1111","5079062","1130","1104","1116","1111"],["22/07/2026","-1.08","1099","8676635","1112","1086","1111","1099"],["27/07/2026","-1.96","1053","7438576","1095","1050","1074","1053"],["28/07/2026","-0.28","1050","16157510","1064","1047","1053","1050"],["29/07/2026","-0.86","1041","3764741","1064","1038","1063","1041"],["30/07/2026","1.34","1055","6642701","1065","1026","1041","1055"],["03/08/2026","-2.15","1047","6910411","1074","1044","1056","1047"],["04/08/2026","-1.05","1036","9612186","1057","1026","1056","1036"],["05/08/2026","-0.48","1031","15077431","1050","1027","1041","1031"],["06/08/2026","0.19","1033","52180108","1055","1029","1035","1033"],["10/08/2026","-2.01","1024","9802067","1059","1022","1055","1024"],["11/08/2026","1.56","1040","9138172","1049","1024","1027","1040"],["12/08/2026","0","1040","46841030","1053","1025","1041","1040"],["13/08/2026","-0.48","1035","27662654","1067","1006","1055","1035"],["17/08/2026","-0.39","1018","20145768","1051","1015","1026","1018"],["18/08/2026","5.5","1074","79107925","1097","1003","1018","1074"],["19/08/2026","1.02","1085","13719217","1095","1060","1074","1085"],["20/08/2026","3.23","1120","21497405","1133","1085","1088","1120"],["24/08/2026","-0.9","1100","6033423","1118","1087","1110","1100"],["25/08/2026","0.27","1103","6526400","1113","1093","1103","1103"],["26/08/2026","0.09","1104","7045681","1114","1084","1103","1104"],["27/08/2026","1.72","1123","8449851","1144","1103","1104","1123"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ישראכרט
מספר נייר
1157403
סימול
ישכט
ISIN
IL0011574030
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
