נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["19/05/2021","0","5792.1477","59854727","5990","5555","5990","5849"],["20/05/2021","2.31","5925.8355","10318848","5995","5780","5900","5984"],["23/05/2021","5.36","6243.7154","4341666","6356","6086","6100","6305"],["24/05/2021","-0.95","6184.2986","4512966","6458","6160","6400","6245"],["25/05/2021","-2.58","6024.8635","2392747","6288","6053","6245","6084"],["26/05/2021","-0.92","5969.4078","6893655","6106","5925","6001","6028"],["27/05/2021","-1.46","5882.2632","1126035","6140","5940","6028","5940"],["30/05/2021","2.19","6010.9996","1353894","6082","6000","6082","6070"],["31/05/2021","-1.17","5940.6897","2865176","6099","5904","6099","5999"],["01/06/2021","-0.85","5890.1854","2463456","6080","5873","5999","5948"],["02/06/2021","-2.51","5742.6337","1793709","5947","5788","5948","5799"],["03/06/2021","0.95","5797.0991","9289171","5899","5687","5899","5854"],["06/06/2021","1.62","5891.1757","359950","5971","5949","5854","5949"],["07/06/2021","-0.59","5856.5159","194455","5975","5800","5949","5914"],["08/06/2021","1.01","5915.9327","7821783","5999","5850","5914","5974"],["09/06/2021","2.96","6091.2123","6237513","6306","6050","5974","6151"],["10/06/2021","-0.28","6074.3775","223785","6150","6124","6151","6134"],["13/06/2021","0.03","6076.3581","473993","6200","6081","6134","6136"],["14/06/2021","0.18","6087.2512","259261","6200","6082","6136","6147"],["15/06/2021","-0.03","6085.2706","1325080","6198","6066","6198","6145"],["16/06/2021","-1.29","6007.0385","298437","6180","6026","6145","6066"],["17/06/2021","1.01","6067.4456","1828920","6133","5999","6133","6127"],["20/06/2021","1.03","6129.8332","818457","6200","6047","6127","6190"],["21/06/2021","-0.24","6114.979","692226","6293","6129","6190","6175"],["22/06/2021","-0.37","6092.2026","182782","6199","6061","6175","6152"],["23/06/2021","-2.1","5964.4564","32583406","6072","5870","6152","6023"],["24/06/2021","0.28","5981.2912","9497224","6100","5866","6100","6040"],["27/06/2021","2.65","6139.736","2241074","6200","6115","6165","6200"],["28/06/2021","0.81","6189.25","7418980","6250","6199","6200","6250"],["29/06/2021","0.26","6205.0945","403109","6285","6266","6250","6266"],["30/06/2021","0.45","6232.8223","2380487","6299","6187","6266","6294"],["01/07/2021","0.08","6237.7737","623702","6400","6251","6294","6299"],["04/07/2021","1.46","6328.8795","4870054","6450","6298","6300","6391"],["05/07/2021","2.16","6465.5381","5213579","6678","6396","6545","6529"],["06/07/2021","-0.09","6459.5964","946982","6674","6450","6674","6523"],["07/07/2021","0.02","6460.5867","196654","6589","6461","6589","6524"],["08/07/2021","-1.85","6340.7628","485092","6588","6350","6588","6403"],["11/07/2021","1.23","6418.995","799729","6568","6469","6557","6482"],["12/07/2021","0.28","6436.82","502089","6570","6433","6570","6500"],["13/07/2021","-0.11","6429.888","318061","6557","6431","6500","6493"],["14/07/2021","-0.52","6396.2185","444028","6525","6435","6525","6459"],["15/07/2021","-0.6","6357.5976","1185681","6459","6311","6459","6420"],["19/07/2021","-1.87","6238.764","879999","6399","6100","6260","6300"],["20/07/2021","-0.02","6237.7737","572758","6400","6298","6400","6299"],["21/07/2021","-1.14","6166.4736","487308","6295","6174","6299","6227"],["22/07/2021","-0.08","6161.5222","541079","6299","6190","6227","6222"],["25/07/2021","-0.37","6138.7457","82548","6250","6196","6222","6199"],["26/07/2021","0.32","6158.5513","915429","6221","6168","6199","6219"],["27/07/2021","-0.18","6147.6582","503441","6282","6116","6116","6208"],["28/07/2021","-0.18","6136.7652","630780","6203","6133","6208","6197"],["29/07/2021","-0.47","6108.047","3333891","6221","5950","6197","6168"],["01/08/2021","-0.63","6069.4261","704205","6183","6124","6168","6129"],["02/08/2021","-2.43","5921.8744","4508767","6176","5973","6129","5980"],["03/08/2021","-4.68","5644.596","18552592","5990","5700","5980","5700"],["04/08/2021","3.21","5825.8172","9517438","5899","5750","5750","5883"],["05/08/2021","-0.05","5822.8464","34790273","5900","5710","5883","5880"],["08/08/2021","-0.92","5769.3713","1409587","5890","5801","5880","5826"],["09/08/2021","-0.07","5765.4102","10115188","5867","5806","5826","5822"],["10/08/2021","2.25","5895.1368","4615583","5978","5819","5822","5953"],["11/08/2021","-0.08","5890.1854","1567328","5989","5931","5953","5948"],["12/08/2021","-0.15","5881.2729","2249500","5999","5923","5948","5939"],["15/08/2021","-0.4","5857.5062","1583723","5941","5910","5939","5915"],["16/08/2021","-0.78","5811.9533","1987432","5924","5801","5915","5869"],["17/08/2021","-0.41","5788.1866","8879537","5869","5817","5869","5845"],["18/08/2021","2.98","5960.4953","683714","6019","5820","5845","6019"],["19/08/2021","0.58","5995.1551","804786","6101","5941","6019","6054"],["22/08/2021","1.32","6074.3775","416449","6174","6021","6054","6134"],["23/08/2021","0.24","6089.2317","4302647","6186","6044","6134","6149"],["24/08/2021","1.77","6197.1722","5124139","6272","6122","6149","6258"],["25/08/2021","1.92","6316.0058","3577434","6381","6173","6260","6378"],["26/08/2021","0.91","6373.4421","2454921","6436","6283","6378","6436"],["29/08/2021","1.54","6471.4798","3555083","6550","6350","6436","6535"],["30/08/2021","-1.04","6404.1408","2727992","6559","6400","6535","6467"],["31/08/2021","0.15","6414.0436","2969911","6531","6372","6467","6477"],["01/09/2021","-1.99","6286.2974","2277099","6500","6291","6477","6348"],["02/09/2021","-1.28","6206.0848","16729702","6430","6177","6348","6267"],["05/09/2021","1.29","6286.2974","1574313","6400","6232","6267","6348"],["09/09/2021","0.63","6325.9086","3911442","6499","6236","6280","6388"],["12/09/2021","0","6325.9086","1026563","6514","6294","6388","6388"],["13/09/2021","1.89","6445.7325","1115722","6509","6382","6388","6509"],["14/09/2021","-0.48","6415.0338","1647743","6550","6422","6550","6478"],["19/09/2021","0.73","6461.577","694394","6534","6446","6478","6525"],["22/09/2021","1.12","6533.8674","741220","6598","6462","6525","6598"],["23/09/2021","0.79","6585.362","1696646","6780","6503","6598","6650"],["26/09/2021","-0.12","6577.4398","1346777","6665","6586","6650","6642"],["29/09/2021","-0.35","6554.6633","2375376","6648","6449","6648","6619"],["30/09/2021","0.14","6563.5758","1970037","6707","6587","6619","6628"],["03/10/2021","-0.12","6555.6536","4352649","6666","6600","6628","6620"],["04/10/2021","2.57","6724.0012","13785129","7190","6650","6696","6790"],["05/10/2021","3.09","6931.96","2287371","7000","6800","6800","7000"],["06/10/2021","0.71","6981.474","8815261","7166","6810","7090","7050"],["07/10/2021","4.94","7326.0914","15548918","7470","7055","7050","7398"],["10/10/2021","-0.05","7322.1303","1524226","7397","7303","7303","7394"],["11/10/2021","-0.07","7317.1789","1935680","7413","7316","7394","7389"],["12/10/2021","0.87","7380.5568","1135420","7464","7300","7300","7453"],["13/10/2021","1.31","7477.6043","2270494","7640","7373","7453","7551"],["14/10/2021","-0.28","7456.8084","2723805","7650","7475","7551","7530"],["17/10/2021","-0.25","7437.9931","6742564","7591","7455","7530","7511"],["18/10/2021","1.18","7526.128","1456920","7600","7455","7511","7600"],["19/10/2021","0.92","7595.4476","2206417","7759","7513","7600","7670"],["20/10/2021","0","7595.4476","1663443","7711","7611","7670","7670"],["21/10/2021","0","7595.4476","2298775","7670","7629","7668","7670"],["24/10/2021","0","7595.4476","1469694","7670","7490","7670","7670"],["25/10/2021","0.91","7664.7672","2003943","7815","7670","7670","7740"],["26/10/2021","0","7664.7672","2339288","7775","7701","7740","7740"],["27/10/2021","0.13","7674.67","1065061","7750","7666","7740","7750"],["28/10/2021","0","7674.67","3125092","7750","7660","7750","7750"],["31/10/2021","0.31","7698.4367","896257","7780","7752","7750","7774"],["01/11/2021","0.01","7699.427","1575142","7775","7739","7775","7775"],["02/11/2021","0","7699.427","4319837","7775","7750","7774","7775"],["03/11/2021","0.09","7706.359","2077214","7945","7685","7775","7782"],["04/11/2021","1.57","7827.1731","1946433","7904","7806","7782","7904"],["07/11/2021","-0.08","7821.2314","6031366","7904","7783","7904","7898"],["08/11/2021","-0.11","7812.3189","920227","7928","7833","7898","7889"],["09/11/2021","-0.71","7756.8632","1222997","7889","7801","7889","7833"],["10/11/2021","0.11","7765.7758","1190011","7854","7715","7833","7842"],["11/11/2021","-0.91","7695.4659","1567359","7842","7690","7842","7771"],["14/11/2021","5.52","8120.296","2723592","8231","7771","7771","8200"],["15/11/2021","2.07","8288.6436","14101296","8667","8196","8200","8370"],["16/11/2021","0.35","8317.3617","2595424","8400","8193","8370","8399"],["17/11/2021","-0.85","8247.0518","1681650","8400","8243","8400","8328"],["18/11/2021","0.5","8288.6436","2584276","8370","8200","8370","8370"],["21/11/2021","2.16","8467.8843","12677019","8551","8240","8370","8551"],["22/11/2021","9.34","9259.118","18695312","9390","8501","8551","9350"],["23/11/2021","7.17","9922.6056","15871651","10100","9005","9351","10020"],["24/11/2021","6.99","10615.8016","9297657","10800","9944","10020","10720"],["25/11/2021","0.19","10635.6072","10708281","10920","10470","10700","10740"],["28/11/2021","-1.86","10437.5512","8655039","10690","9935","10340","10540"],["29/11/2021","-1.8","10249.398","7906356","10710","10280","10680","10350"],["30/11/2021","-4.55","9782.9761","31120584","10460","9879","10460","9879"],["01/12/2021","-0.7","9714.6468","4361784","10000","9719","10000","9810"],["02/12/2021","-5.09","9220.4971","9304376","9810","9311","9810","9311"],["05/12/2021","-2.56","8984.8104","1982211","9309","8828","9309","9073"],["06/12/2021","0.84","9060.0717","10396795","9166","9000","9070","9149"],["07/12/2021","2.31","9269.0208","33703156","9380","9030","9131","9360"],["08/12/2021","0","9269.0208","3383094","9610","9357","9360","9360"],["09/12/2021","0.74","9337.3501","2700098","9500","9196","9357","9429"],["12/12/2021","-0.28","9311.6028","1594743","9556","9350","9556","9403"],["13/12/2021","-0.67","9249.2152","5073498","9501","9218","9403","9340"],["14/12/2021","-1.5","9110.576","4943839","9466","8969","9466","9200"],["15/12/2021","1.96","9288.8264","2628006","9380","9136","9200","9380"],["16/12/2021","0.75","9358.146","2071466","9750","9450","9507","9450"],["19/12/2021","-0.92","9271.9916","2437585","9450","9340","9450","9363"],["20/12/2021","-0.8","9197.7206","3293381","9340","9112","9340","9288"],["21/12/2021","3.05","9477.9699","2285956","9627","9400","9453","9571"],["22/12/2021","3.01","9763.1705","2847626","9893","9571","9571","9859"],["23/12/2021","1.63","9922.6056","5922771","10050","9779","9910","10020"],["26/12/2021","0.2","9942.4112","5006371","10140","9700","10020","10040"],["27/12/2021","0.1","9952.314","4878119","10130","9900","10130","10050"],["28/12/2021","0.4","9991.9252","3769839","10150","9961","9990","10090"],["29/12/2021","1.98","10189.9812","4900810","10320","10040","10150","10290"],["30/12/2021","2.24","10417.7456","10325526","10520","10260","10290","10520"],["02/01/2022","1.62","10586.0932","4470611","11010","10610","10730","10690"],["03/01/2022","0.19","10605.8988","6932696","10900","10600","10690","10710"],["04/01/2022","-0.65","10536.5792","5083915","10830","10510","10830","10640"],["05/01/2022","-0.47","10487.0652","5769274","10650","10380","10650","10590"],["06/01/2022","-3.02","10170.1756","34403536","10590","10270","10590","10270"],["09/01/2022","-3.22","9842.3929","3174579","10270","9700","10270","9939"],["10/01/2022","-1.33","9711.676","4592281","9939","9589","9939","9807"],["11/01/2022","5.03","10199.884","4240622","10300","9802","9807","10300"],["12/01/2022","-0.49","10150.37","3168455","10370","10000","10300","10250"],["13/01/2022","-1.17","10031.5364","2620623","10360","10100","10250","10130"],["16/01/2022","-0.3","10001.828","1710262","10130","9966","10130","10100"],["17/01/2022","0","10001.828","2119116","10100","9963","10100","10100"],["18/01/2022","0.59","10061.2448","2520597","10160","9946","10100","10160"],["19/01/2022","-2.56","9803.772","4117880","10090","9875","10020","9900"],["20/01/2022","2.42","10041.4392","2989570","10290","9810","9900","10140"],["23/01/2022","-2","9840.4124","1561403","10070","9650","9650","9937"],["24/01/2022","-1.79","9664.1425","2247107","10030","9587","9937","9759"],["25/01/2022","-2.52","9420.5336","3982573","9940","9400","9940","9513"],["26/01/2022","0.44","9462.1254","4670014","9700","9333","9513","9555"],["27/01/2022","0.26","9486.8824","2840623","9851","9412","9437","9580"],["30/01/2022","2.99","9770.1025","1938758","9949","9508","9580","9866"],["31/01/2022","-0.16","9754.258","3431511","10080","9661","9866","9850"],["01/02/2022","1.27","9878.043","2967177","10030","9580","9983","9975"],["02/02/2022","0.55","9932.5084","3991391","10110","9834","10090","10030"],["03/02/2022","-3.58","9576.9979","15275818","10090","9671","10030","9671"],["06/02/2022","-1.33","9449.2518","1364962","9671","9286","9671","9542"],["07/02/2022","0.17","9465.0962","2321241","9558","9108","9542","9558"],["08/02/2022","-2.7","9209.604","5020160","9655","9242","9558","9300"],["09/02/2022","1.14","9314.5737","2500980","9510","9290","9300","9406"],["10/02/2022","-0.18","9297.7389","2293446","9433","9151","9406","9389"],["13/02/2022","-3.13","9006.5966","1126632","9249","8837","9249","9095"],["14/02/2022","0.51","9052.1495","3062427","9274","8898","8960","9141"],["15/02/2022","1.04","9146.2261","1227044","9331","9021","9141","9236"],["16/02/2022","1.78","9308.632","1664400","9476","9236","9236","9400"],["17/02/2022","0","9308.632","3671175","9500","9225","9500","9400"],["20/02/2022","2.55","9546.2992","949995","9640","9180","9180","9640"],["21/02/2022","-0.27","9520.5519","2491460","9770","9501","9640","9614"],["22/02/2022","-2.24","9307.6417","2879454","9614","9352","9614","9399"],["23/02/2022","-1.19","9196.7304","1276173","9475","9170","9399","9287"],["24/02/2022","-5.2","8718.4251","4678033","9287","8605","9287","8804"],["27/02/2022","-4.99","8283.6922","4711987","8923","8160","8804","8365"],["28/02/2022","-2.31","8092.5682","3232877","8365","8061","8365","8172"],["01/03/2022","-4.19","7753.8924","9396194","8172","7794","8172","7830"],["02/03/2022","2.68","7961.8512","2631562","8265","7830","7830","8040"],["03/03/2022","-3.1","7715.2715","6272043","8120","7716","8040","7791"],["06/03/2022","-1.93","7566.7295","2234404","7791","7480","7791","7641"],["07/03/2022","-1.85","7427.1","3692173","7537","7106","7450","7500"],["08/03/2022","-0.72","7373.6249","2283837","7499","7299","7463","7446"],["09/03/2022","7","7889.5608","2211590","7967","7224","7446","7967"],["10/03/2022","1.86","8036.1222","1111018","8119","7672","7967","8115"],["13/03/2022","-1.42","7922.24","790660","8008","7922","8115","8000"],["14/03/2022","-7.5","7328.072","4406830","8114","7203","8000","7400"],["15/03/2022","-1.64","7208.2481","1716105","7400","7142","7400","7279"],["16/03/2022","4.3","7518.2058","2746410","7750","7170","7198","7592"],["20/03/2022","5.37","7922.24","5780802","8000","7592","7592","8000"],["21/03/2022","4.33","8264.8769","7364855","8395","8102","8000","8346"],["22/03/2022","-2.79","8034.1416","4143295","8351","7790","8346","8113"],["23/03/2022","-3","7793.5036","8320571","8092","7775","8090","7870"],["24/03/2022","-0.33","7767.7563","1245186","7899","7650","7870","7844"],["27/03/2022","-0.06","7762.8049","1097745","8012","7547","7844","7839"],["28/03/2022","-2.44","7573.6614","1035057","8000","7500","7839","7648"],["29/03/2022","-1.94","7427.1","1177880","7665","7261","7648","7500"],["30/03/2022","-0.31","7404.3236","5866792","7500","7240","7388","7477"],["31/03/2022","0","7404.3236","2979494","7549","7103","7477","7477"],["03/04/2022","1.43","7510.2835","4512609","7649","7460","7477","7584"],["04/04/2022","4.17","7823.212","3323078","7900","7357","7584","7900"],["05/04/2022","1.27","7922.24","1835990","8065","7785","7785","8000"],["06/04/2022","-0.25","7902.4344","1228321","8000","7641","8000","7980"],["07/04/2022","-3.26","7644.9616","2528201","7957","7720","7861","7720"],["10/04/2022","-0.07","7640","762395","7688","7545","7645","7640"],["11/04/2022","4.19","7960","3165749","8020","7411","7640","7960"],["12/04/2022","4.26","8299","3185863","8299","7832","7960","8299"],["13/04/2022","-5.99","7802","1746765","8299","7655","8299","7802"],["14/04/2022","3.56","8080","6733604","8193","7748","7887","8080"],["17/04/2022","-0.11","8071","487239","8098","8042","8080","8071"],["18/04/2022","-0.02","8069","430122","8071","7987","8071","8069"],["19/04/2022","1","8150","1313228","8150","8023","8069","8150"],["20/04/2022","1.71","8289","761018","8300","8121","8150","8289"],["24/04/2022","-1.7","8148","582235","8199","8006","8160","8148"],["25/04/2022","0.88","8220","2809834","8303","8100","8148","8220"],["26/04/2022","-1.46","8100","1225930","8331","8070","8220","8100"],["27/04/2022","-0.37","8070","2350992","8460","7736","8100","8070"],["28/04/2022","1.81","8216","1669381","8216","8070","8070","8216"],["01/05/2022","-2.63","8000","1309888","8109","7681","8030","8000"],["02/05/2022","-2.28","7818","3348426","8012","7455","8000","7818"],["03/05/2022","1.94","7970","3177523","8000","7463","7818","7970"],["08/05/2022","-4.02","7650","1602222","7681","7433","7433","7650"],["09/05/2022","-2.56","7454","7291819","7919","7134","7675","7454"],["10/05/2022","1.15","7540","2313716","7540","7329","7454","7540"],["11/05/2022","-2.03","7387","2268842","7641","7141","7540","7387"],["12/05/2022","-2","7239","3017627","7387","6949","7387","7239"],["15/05/2022","-1.23","7150","1422787","7371","6951","7239","7150"],["16/05/2022","1.82","7280","1384041","7283","7007","7150","7280"],["17/05/2022","-0.51","7243","7583186","7379","7230","7280","7243"],["18/05/2022","-0.21","7228","1020382","7273","7000","7243","7228"],["19/05/2022","-4.54","6900","11047270","7228","6511","7228","6900"],["22/05/2022","6.1","7321","1172502","7449","6896","6900","7321"],["23/05/2022","-4.21","7013","2845454","7392","6732","7321","7013"],["24/05/2022","-5.32","6640","4077639","7068","6286","7013","6640"],["25/05/2022","-2.2","6494","2185197","6737","6077","6720","6494"],["26/05/2022","6.74","6932","3498197","7005","6230","6300","6932"],["29/05/2022","7.47","7450","3619651","7668","7016","7278","7450"],["30/05/2022","-4.38","7124","4978435","7474","6922","7450","7124"],["31/05/2022","1.07","7200","2764098","7233","6672","7124","7200"],["01/06/2022","3.19","7430","1232178","7607","7192","7200","7430"],["02/06/2022","-5.11","7050","2837113","7430","6952","7430","7050"],["06/06/2022","1.18","7133","1081261","7273","6809","7110","7133"],["07/06/2022","-4.6","6805","3946447","7156","6620","7156","6805"],["08/06/2022","1.31","6894","2098708","7101","6487","6928","6894"],["09/06/2022","-0.2","6880","4678228","7050","6444","6894","6880"],["12/06/2022","-6.76","6415","1526375","6600","6332","6600","6415"],["13/06/2022","-4.8","6107","4943351","6415","5780","6415","6107"],["14/06/2022","-0.11","6100","2604767","6214","5688","6107","6100"],["15/06/2022","3.61","6320","2230647","6320","5777","6100","6320"],["16/06/2022","-4.27","6050","1519333","6320","5895","6320","6050"],["19/06/2022","3.31","6250","2619554","6350","6042","6050","6250"],["20/06/2022","-3.39","6038","2364677","6591","5954","6250","6038"],["21/06/2022","4.82","6329","2381021","6598","6038","6038","6329"],["22/06/2022","9.57","6935","1812653","6978","6054","6329","6935"],["23/06/2022","-0.5","6900","1369503","6935","6534","6935","6900"],["26/06/2022","-2.17","6750","2185407","7068","6748","6900","6750"],["27/06/2022","-2.37","6590","1666171","6876","6503","6750","6590"],["28/06/2022","0.3","6610","1918713","7000","6517","6590","6610"],["29/06/2022","-0.14","6601","2054538","6874","6458","6610","6601"],["30/06/2022","-3.68","6358","2977727","6601","6157","6601","6358"],["03/07/2022","3.52","6582","2887039","6624","6358","6358","6582"],["04/07/2022","1.88","6706","551234","6722","6582","6582","6706"],["05/07/2022","-0.09","6700","2530973","6745","6390","6706","6700"],["06/07/2022","1.34","6790","1925200","6799","6550","6700","6790"],["07/07/2022","1.25","6875","3732621","6875","6772","6790","6875"],["10/07/2022","-0.16","6864","778256","6980","6799","6875","6864"],["11/07/2022","-1.43","6766","1531058","6931","6517","6864","6766"],["12/07/2022","1.98","6900","1851037","6948","6445","6766","6900"],["13/07/2022","-1.07","6826","2222271","6901","6667","6900","6826"],["14/07/2022","4.31","7120","1198593","7185","6625","6826","7120"],["17/07/2022","4.63","7450","681375","7450","7120","7120","7450"],["18/07/2022","2","7599","1646918","7600","7298","7450","7599"],["19/07/2022","1.21","7691","5273259","7748","7333","7599","7691"],["20/07/2022","1.42","7800","3860289","8036","7701","7691","7800"],["21/07/2022","1.41","7910","3433076","7910","7712","7800","7910"],["24/07/2022","-0.82","7845","1302203","8022","7742","7910","7845"],["25/07/2022","-1.08","7760","7439854","7964","7667","7845","7760"],["26/07/2022","-1.86","7616","1826687","7760","7421","7760","7616"],["27/07/2022","1.16","7704","3139694","7770","7505","7768","7704"],["28/07/2022","-2","7550","2833487","7739","7464","7704","7550"],["31/07/2022","1.21","7641","1945610","7770","7550","7550","7641"],["01/08/2022","-3.69","7359","3694729","7641","7281","7641","7359"],["02/08/2022","-5.06","6987","6321276","7359","6912","7359","6987"],["03/08/2022","-0.53","6950","5763711","7049","6837","6987","6950"],["04/08/2022","-0.01","6949","10294730","7100","6842","6950","6949"],["08/08/2022","1.71","7068","1925302","7093","6880","6949","7068"],["09/08/2022","1.03","7141","935390","7148","7035","7068","7141"],["10/08/2022","3.63","7400","3171449","7470","6860","7141","7400"],["11/08/2022","2.84","7610","1828594","7668","7294","7400","7610"],["14/08/2022","-0.01","7609","1340492","7643","7459","7610","7609"],["15/08/2022","-2.09","7450","3747974","7609","7390","7609","7450"],["16/08/2022","0.67","7500","2597910","7500","7337","7450","7500"],["17/08/2022","-0.32","7476","1671344","7523","7159","7500","7476"],["18/08/2022","5.52","7889","2766844","7900","7430","7476","7889"],["21/08/2022","0.41","7921","1124329","8000","7716","7889","7921"],["22/08/2022","-0.9","7850","1741615","7921","7704","7921","7850"],["23/08/2022","3.01","8086","18371785","8400","7817","8108","8086"],["24/08/2022","0.11","8095","27321382","8137","7910","8086","8095"],["25/08/2022","4.1","8427","2244931","8427","8095","8095","8427"],["28/08/2022","-0.91","8350","1668915","8350","8100","8100","8350"],["29/08/2022","1.8","8500","2591715","8590","8124","8517","8500"],["30/08/2022","0.89","8576","2417852","8695","8366","8500","8576"],["31/08/2022","0.59","8627","4215558","8740","8445","8576","8627"],["01/09/2022","0","8627","2905819","8627","8350","8627","8627"],["04/09/2022","-1.94","8460","1308158","8649","8403","8627","8460"],["05/09/2022","-1.3","8350","1214263","8519","8140","8460","8350"],["06/09/2022","-0.87","8277","1221985","8429","8218","8350","8277"],["07/09/2022","-2.01","8111","2389015","8387","7847","8277","8111"],["08/09/2022","-0.26","8090","1790981","8176","7870","8111","8090"],["11/09/2022","1.98","8250","3691531","8250","7996","8090","8250"],["12/09/2022","1.21","8350","1598872","8358","8149","8250","8350"],["13/09/2022","-0.84","8280","2312490","8350","8109","8350","8280"],["14/09/2022","-1.33","8170","1606219","8280","8010","8280","8170"],["15/09/2022","-0.24","8150","1694033","8303","7933","8170","8150"],["18/09/2022","-2.61","7937","1470908","8166","7806","8150","7937"],["19/09/2022","-0.74","7878","3182987","7969","7773","7937","7878"],["20/09/2022","-2.64","7670","5197398","8100","7634","7878","7670"],["21/09/2022","-0.76","7612","2036273","7670","7337","7670","7612"],["22/09/2022","-0.81","7550","1573405","7652","7423","7612","7550"],["28/09/2022","-3.15","7312","2175589","7550","7090","7550","7312"],["29/09/2022","1.03","7387","2170303","7400","6808","6808","7387"],["02/10/2022","-4.36","7065","2256668","7387","7000","7387","7065"],["03/10/2022","0.01","7066","4297213","7198","6800","7065","7066"],["06/10/2022","-0.23","7050","8997978","7307","6926","7066","7050"],["12/10/2022","2.57","7290","953724","7335","7107","7107","7290"],["13/10/2022","0.67","7339","684949","7356","7257","7290","7339"],["18/10/2022","0.3","7361","2047350","7599","7284","7599","7361"],["19/10/2022","-3.55","7100","1818624","7394","7050","7361","7100"],["20/10/2022","1.46","7204","2361386","7250","6908","7100","7204"],["23/10/2022","-1.44","7100","2437830","7267","7066","7200","7100"],["24/10/2022","-1.48","6995","5133309","7247","6995","7100","6995"],["25/10/2022","-2.99","6786","2323148","7055","6786","6995","6786"],["26/10/2022","-1.68","6672","5004542","6956","6633","6786","6672"],["27/10/2022","0.36","6696","7936523","6801","6629","6801","6696"],["30/10/2022","0","6696","1923269","6979","6660","6696","6696"],["31/10/2022","1.55","6800","7023243","6900","6564","6696","6800"],["02/11/2022","-1.99","6665","1615912","6909","6665","6800","6665"],["03/11/2022","-5.1","6325","4152277","6629","6259","6665","6325"],["06/11/2022","2.06","6455","1177386","6460","6137","6325","6455"],["07/11/2022","2.7","6629","2056346","6768","6419","6455","6629"],["08/11/2022","2.43","6790","2222985","6790","6451","6629","6790"],["09/11/2022","1.87","6917","1075966","6987","6746","6790","6917"],["10/11/2022","5.54","7300","1699548","7330","6825","6917","7300"],["13/11/2022","2.33","7470","1068636","7610","7264","7300","7470"],["14/11/2022","0.19","7484","1238254","7513","7297","7470","7484"],["15/11/2022","3.7","7761","1550711","7806","7484","7484","7761"],["16/11/2022","-2.32","7581","1305029","7918","7581","7761","7581"],["17/11/2022","-5.33","7177","2209155","7581","7060","7581","7177"],["20/11/2022","-2.17","7021","997059","7310","7021","7177","7021"],["21/11/2022","-7.71","6480","5064069","7021","6480","7021","6480"],["22/11/2022","-1.11","6408","7698569","6524","6381","6480","6408"],["23/11/2022","-0.34","6386","4252572","7150","6313","6408","6386"],["24/11/2022","6.47","6799","4192938","6799","6385","6386","6799"],["27/11/2022","-0.72","6750","2088870","6799","6500","6799","6750"],["28/11/2022","-1.78","6630","1583683","6754","6497","6750","6630"],["29/11/2022","0.63","6672","2693702","6749","6434","6749","6672"],["30/11/2022","-0.48","6640","2923378","6790","6502","6672","6640"],["01/12/2022","-1.75","6524","2904091","6821","6524","6640","6524"],["04/12/2022","0.86","6580","683681","6909","6500","6524","6580"],["05/12/2022","-0.15","6570","1144864","6640","6511","6580","6570"],["06/12/2022","-2.74","6390","1312509","6570","6376","6570","6390"],["07/12/2022","-3.1","6192","1559907","6390","6098","6390","6192"],["08/12/2022","3.07","6382","2591182","6382","6055","6192","6382"],["11/12/2022","-0.47","6352","325960","6509","6244","6382","6352"],["12/12/2022","-2.39","6200","2146258","6448","6174","6352","6200"],["13/12/2022","0","6200","3136571","6270","6020","6200","6200"],["14/12/2022","-0.03","6198","1798626","6447","6000","6200","6198"],["15/12/2022","0.13","6206","2588871","6400","6075","6198","6206"],["18/12/2022","-0.56","6171","2505962","6319","6002","6206","6171"],["19/12/2022","0.26","6187","6013917","6417","6080","6171","6187"],["20/12/2022","-2.1","6057","6311298","6187","6017","6187","6057"],["21/12/2022","3.19","6250","21692654","6400","6057","6057","6250"],["22/12/2022","0.11","6257","1498291","6389","6157","6250","6257"],["25/12/2022","-2.21","6119","938879","6439","6048","6257","6119"],["26/12/2022","2.11","6248","3076291","6248","6084","6119","6248"],["27/12/2022","1.65","6351","14916751","6519","6329","6440","6351"],["28/12/2022","3.1","6548","9790296","6550","6299","6351","6548"],["29/12/2022","1.25","6630","6174956","6678","6414","6435","6630"],["01/01/2023","1.04","6699","1116403","6818","6606","6630","6699"],["02/01/2023","1.31","6787","4069153","6900","6673","6699","6787"],["03/01/2023","-0.6","6746","5627577","6912","6721","6787","6746"],["04/01/2023","2.27","6899","3617946","6899","6746","6746","6899"],["05/01/2023","-4.25","6606","29976983","7019","6606","6899","6606"],["08/01/2023","-2.09","6468","2112427","6749","6396","6606","6468"],["09/01/2023","2.04","6600","2495108","6846","6468","6468","6600"],["10/01/2023","-2.39","6442","3708126","6567","6206","6600","6442"],["11/01/2023","0.75","6490","6540810","6597","6300","6442","6490"],["12/01/2023","-2.16","6350","1724800","6549","6280","6490","6350"],["15/01/2023","2.33","6498","1184012","6665","6151","6350","6498"],["16/01/2023","-0.06","6494","3894059","6703","6334","6498","6494"],["17/01/2023","0.83","6548","9483907","6600","6326","6600","6548"],["18/01/2023","0.18","6560","1516098","6600","6480","6548","6560"],["19/01/2023","-1.08","6489","2317072","6560","6344","6560","6489"],["22/01/2023","-0.8","6437","1030690","6600","6268","6489","6437"],["23/01/2023","0.67","6480","1519454","6600","6240","6437","6480"],["24/01/2023","-3.4","6260","5532894","6480","6159","6480","6260"],["25/01/2023","0.27","6277","1353452","6324","6112","6260","6277"],["26/01/2023","-0.62","6238","2416255","6500","6007","6277","6238"],["29/01/2023","-1.75","6129","1235168","6300","5980","6238","6129"],["30/01/2023","2.51","6283","3798562","6399","5955","6129","6283"],["31/01/2023","1.85","6399","3077112","6399","6141","6283","6399"],["01/02/2023","2.83","6580","6412786","6634","6250","6399","6580"],["02/02/2023","3.56","6814","5520859","7100","6402","6402","6814"],["05/02/2023","-2.69","6631","838477","6814","6502","6814","6631"],["06/02/2023","-0.69","6585","1207161","6700","6459","6631","6585"],["07/02/2023","0.2","6598","3440785","7100","6533","6585","6598"],["08/02/2023","-1.18","6520","2086106","6825","6451","6598","6520"],["09/02/2023","-0.2","6507","2307739","6901","6421","6520","6507"],["12/02/2023","-3.17","6301","5001406","6607","6188","6507","6301"],["13/02/2023","0.05","6304","2658810","6482","6228","6301","6304"],["14/02/2023","0","6304","2007279","6606","6239","6304","6304"],["15/02/2023","0.05","6307","870801","6377","6221","6304","6307"],["16/02/2023","-0.6","6269","1704837","6325","6085","6307","6269"],["19/02/2023","-0.94","6210","951182","6300","6175","6269","6210"],["20/02/2023","-1.93","6090","820466","6219","6052","6210","6090"],["21/02/2023","-1.49","5999","1580189","6249","5987","6090","5999"],["22/02/2023","-0.97","5941","1923841","6090","5700","5921","5941"],["23/02/2023","-1.78","5835","2550649","6090","5804","5941","5835"],["26/02/2023","-2.49","5690","1902088","5756","5661","5661","5690"],["27/02/2023","1.56","5779","2788369","6090","5533","5690","5779"],["28/02/2023","1.23","5850","5149288","6018","5675","5779","5850"],["01/03/2023","-2.05","5730","4261157","6068","5699","5850","5730"],["02/03/2023","-0.02","5729","4344293","5772","5598","5730","5729"],["05/03/2023","-0.33","5710","2109730","5804","5667","5729","5710"],["06/03/2023","5.08","6000","3321458","6000","5500","5500","6000"],["08/03/2023","-2.12","5873","1908422","6001","5842","6000","5873"],["09/03/2023","0","5873","961442","5953","5763","5934","5873"],["12/03/2023","-2.91","5702","1168303","5873","5593","5873","5702"],["13/03/2023","-0.89","5651","3510926","5799","5501","5702","5651"],["14/03/2023","2.81","5810","5669312","6194","5555","5651","5810"],["15/03/2023","-0.45","5784","1765015","5933","5593","5810","5784"],["16/03/2023","-3.35","5590","2666619","6100","5511","6100","5590"],["19/03/2023","-2.59","5445","639538","5646","5401","5590","5445"],["20/03/2023","10.3","6006","3058835","6006","5445","5445","6006"],["21/03/2023","6.39","6390","2509731","6390","5949","6006","6390"],["22/03/2023","0.36","6413","1809179","6653","6259","6390","6413"],["23/03/2023","4.48","6700","3263269","6700","6357","6413","6700"],["26/03/2023","-0.3","6680","895316","6700","6522","6700","6680"],["27/03/2023","0.52","6715","2681876","7026","6646","6760","6715"],["28/03/2023","1.06","6786","1977367","6852","6715","6715","6786"],["29/03/2023","-3.49","6549","4008396","6801","6500","6786","6549"],["30/03/2023","0.24","6565","795015","6852","6493","6549","6565"],["02/04/2023","0.67","6609","614013","6755","6565","6565","6609"],["03/04/2023","1.38","6700","1324771","6741","6460","6609","6700"],["04/04/2023","4.43","6997","4427394","6997","6700","6700","6997"],["09/04/2023","3.26","7000","1102707","7000","6779","6779","7000"],["10/04/2023","2.43","7170","1222869","7210","7000","7000","7170"],["13/04/2023","-1.31","7076","3147323","7169","7020","7170","7076"],["16/04/2023","0.55","7115","1155247","7190","7076","7076","7115"],["17/04/2023","-0.63","7070","1488299","7131","7050","7115","7070"],["18/04/2023","-1.64","6954","1832538","7110","6901","7070","6954"],["19/04/2023","-2.95","6749","5663672","6822","6607","6701","6749"],["20/04/2023","-0.1","6742","1671315","6873","6534","6749","6742"],["23/04/2023","-0.03","6740","422577","6839","6667","6742","6740"],["24/04/2023","-0.74","6690","2256401","6758","6565","6740","6690"],["27/04/2023","3.12","6899","1535922","6997","6790","6954","6899"],["30/04/2023","0.97","6966","1343039","7034","6711","6899","6966"],["01/05/2023","0.82","7023","1282281","7070","6929","6966","7023"],["02/05/2023","2.68","7211","2349512","7240","6959","7023","7211"],["03/05/2023","0.32","7234","5358942","7315","7166","7211","7234"],["04/05/2023","1.23","7323","3733543","7478","7243","7234","7323"],["07/05/2023","1.11","7404","487512","7448","7250","7323","7404"],["08/05/2023","-5","7034","2700977","7532","7034","7404","7034"],["09/05/2023","-3.27","6804","12310251","7040","6800","7034","6804"],["10/05/2023","3.17","7020","2051353","7076","6796","6804","7020"],["11/05/2023","2.55","7199","1959231","7300","7086","7100","7199"],["14/05/2023","0.97","7269","1223391","7322","7199","7199","7269"],["15/05/2023","1.82","7401","2245738","7414","7254","7269","7401"],["16/05/2023","-0.57","7359","1434057","7415","7199","7401","7359"],["17/05/2023","0.42","7390","1592973","7444","7253","7359","7390"],["18/05/2023","0.54","7430","1601975","7488","7365","7390","7430"],["21/05/2023","-3.93","7138","1463858","7499","7015","7499","7138"],["22/05/2023","-4.53","6815","4176926","7177","6815","7138","6815"],["23/05/2023","2.54","6988","2943492","6997","6620","6815","6988"],["24/05/2023","-1.96","6851","4532683","7180","6770","7180","6851"],["28/05/2023","0.01","6852","1498629","7091","6852","7091","6852"],["29/05/2023","2.01","6990","5153019","7044","6852","6852","6990"],["30/05/2023","-0.86","6930","2279556","7269","6876","7269","6930"],["31/05/2023","1.73","7050","15617602","7270","6898","7270","7050"],["01/06/2023","-1.6","6937","3020728","7150","6922","7050","6937"],["04/06/2023","2.51","7111","853540","7187","6937","6937","7111"],["06/06/2023","-1.34","7058","1013540","7154","7004","7154","7058"],["07/06/2023","3.71","7320","1773787","7326","7094","7200","7320"],["08/06/2023","0.2","7335","3391896","7443","7267","7443","7335"],["11/06/2023","-0.37","7308","544886","7496","7239","7335","7308"],["12/06/2023","2.29","7475","2334384","7673","7308","7400","7475"],["13/06/2023","0.87","7540","1430507","7673","7514","7673","7540"],["14/06/2023","-0.53","7500","2047148","7782","7453","7700","7500"],["15/06/2023","-0.27","7480","4654040","7599","7451","7551","7480"],["18/06/2023","0.43","7512","1297004","7888","7417","7888","7512"],["19/06/2023","-0.27","7492","949349","7625","7419","7512","7492"],["20/06/2023","0.33","7517","1020461","7560","7492","7492","7517"],["21/06/2023","-1.56","7400","2160830","7862","7400","7517","7400"],["22/06/2023","-1.58","7283","1808499","7484","7212","7400","7283"],["25/06/2023","-1.99","7138","621034","7494","7100","7494","7138"],["26/06/2023","3.33","7376","2929780","7390","6982","7138","7376"],["27/06/2023","-1.64","7255","1320280","7380","7186","7376","7255"],["28/06/2023","0.48","7290","1183533","7453","7164","7255","7290"],["02/07/2023","0.63","7225","5173998","7270","7180","7180","7225"],["03/07/2023","1.52","7335","1076498","7445","7252","7445","7335"],["04/07/2023","1.23","7425","4916024","7490","7194","7335","7425"],["05/07/2023","2.61","7619","18278491","7681","7227","7461","7619"],["06/07/2023","1.06","7700","1706035","7800","7562","7619","7700"],["09/07/2023","-2.13","7536","1136725","7746","7403","7700","7536"],["10/07/2023","-0.04","7533","6044161","7642","7345","7536","7533"],["11/07/2023","0.03","7535","1152273","7698","7483","7698","7535"],["12/07/2023","4.11","7845","3032690","7975","7207","7207","7845"],["13/07/2023","-0.84","7779","6372596","7998","7701","7845","7779"],["16/07/2023","-0.31","7755","269361","7778","7623","7700","7755"],["17/07/2023","0.58","7800","13617145","7900","7570","7755","7800"],["18/07/2023","2.56","8000","1668509","8000","7798","7900","8000"],["19/07/2023","-0.85","7932","16720586","8100","7900","8000","7932"],["20/07/2023","0.68","7986","13418108","8198","7795","8198","7986"],["23/07/2023","1.01","8067","10851752","8158","7859","7986","8067"],["24/07/2023","-1.5","7946","5210450","8298","7800","8067","7946"],["25/07/2023","-2.97","7710","17550249","8000","7513","8000","7710"],["26/07/2023","1.02","7789","6105423","8096","7619","7900","7789"],["30/07/2023","2.71","8000","7135255","8031","7700","7789","8000"],["31/07/2023","-0.6","7952","5866008","8028","7765","7852","7952"],["01/08/2023","0.53","7994","3414946","8027","7827","7952","7994"],["02/08/2023","-0.03","7992","949302","8060","7927","7994","7992"],["03/08/2023","-0.5","7952","2051633","8060","7800","7992","7952"],["06/08/2023","0","7952","553402","8000","7849","7952","7952"],["07/08/2023","-0.69","7897","1476133","8010","7820","7952","7897"],["08/08/2023","0.06","7902","1030759","8041","7839","7897","7902"],["09/08/2023","1.15","7993","2407062","8059","7719","7902","7993"],["10/08/2023","-0.73","7935","1972727","8089","7831","7993","7935"],["13/08/2023","-3.54","7654","644749","7935","7600","7935","7654"],["14/08/2023","0.16","7666","1070712","7927","7611","7654","7666"],["15/08/2023","0.7","7720","1024796","7783","7570","7666","7720"],["16/08/2023","-2.85","7500","4052567","7720","7393","7720","7500"],["17/08/2023","1.6","7620","5134046","7715","7356","7500","7620"],["20/08/2023","-0.18","7606","284440","7793","7600","7620","7606"],["21/08/2023","7.36","8166","13322704","8300","7606","7606","8166"],["22/08/2023","0.27","8188","1434738","8228","8108","8166","8188"],["23/08/2023","-1.69","8050","2927753","8272","7944","8188","8050"],["24/08/2023","-2.48","7850","2178588","8029","7801","7982","7850"],["27/08/2023","-1.48","7734","1272718","8046","7584","7850","7734"],["28/08/2023","-0.26","7714","1762276","7812","7585","7734","7714"],["29/08/2023","-1.35","7610","4822705","7868","7406","7571","7610"],["30/08/2023","1.12","7695","3303608","7790","7631","7610","7695"],["31/08/2023","0.58","7740","5393434","7824","7470","7695","7740"],["03/09/2023","-0.9","7670","643289","7815","7652","7740","7670"],["04/09/2023","-2.62","7469","2746887","7670","7353","7670","7469"],["05/09/2023","-0.24","7451","5230848","7596","7319","7469","7451"],["06/09/2023","1.73","7580","747973","7600","7409","7451","7580"],["07/09/2023","0.18","7594","5520590","7735","7425","7735","7594"],["10/09/2023","1.93","7596","902656","7600","7359","7452","7596"],["11/09/2023","0.79","7656","2124178","7876","7538","7596","7656"],["12/09/2023","-0.1","7648","2502766","7739","7452","7540","7648"],["13/09/2023","-0.77","7589","756805","7763","7501","7648","7589"],["14/09/2023","0.69","7641","661757","7673","7519","7589","7641"],["18/09/2023","-1.85","7500","3111340","7641","7462","7641","7500"],["19/09/2023","-1.44","7392","7769372","7662","7310","7500","7392"],["20/09/2023","4.17","7700","1435524","7776","7311","7392","7700"],["21/09/2023","-1.88","7555","16737150","7816","7330","7700","7555"],["26/09/2023","-1.79","7420","2883994","7555","7302","7555","7420"],["27/09/2023","1.29","7516","1781446","7610","7377","7420","7516"],["28/09/2023","-0.21","7500","8668237","7600","7418","7516","7500"],["01/10/2023","2.67","7700","1054500","7900","7500","7500","7700"],["02/10/2023","5.06","8090","3329822","8130","7669","7700","8090"],["03/10/2023","-1.11","8000","885933","8216","8000","8090","8000"],["04/10/2023","-1.09","7913","1226662","7963","7670","7670","7913"],["05/10/2023","0.32","7938","909448","8091","7849","7913","7938"],["08/10/2023","-6.15","7450","23602189","7604","7400","7500","7450"],["09/10/2023","-1.1","7368","1653917","7588","7241","7450","7368"],["10/10/2023","0.64","7415","1198097","7614","7368","7368","7415"],["11/10/2023","-2.04","7264","967329","7649","7163","7415","7264"],["12/10/2023","2.84","7470","804609","7498","7224","7264","7470"],["15/10/2023","-3.6","7201","1646414","7470","7008","7470","7201"],["16/10/2023","0.4","7230","1951989","7440","7201","7201","7230"],["17/10/2023","-3.03","7011","2561732","7358","7007","7230","7011"],["18/10/2023","2.7","7200","2336805","7200","7011","7011","7200"],["19/10/2023","-1.97","7058","1436972","7323","7001","7200","7058"],["22/10/2023","-5.06","6701","4360183","7100","6700","7058","6701"],["23/10/2023","3.13","6911","6109582","7041","6601","6701","6911"],["24/10/2023","1.11","6988","2205864","7161","6851","6911","6988"],["25/10/2023","-0.59","6947","1312246","7054","6830","6988","6947"],["26/10/2023","-0.99","6878","1547162","6996","6802","6802","6878"],["29/10/2023","0.55","6916","430859","7126","6878","6878","6916"],["30/10/2023","1.21","7000","2559154","7176","6916","6916","7000"],["31/10/2023","0","7000","2426476","7205","6881","7139","7000"],["01/11/2023","0.27","7019","2068613","7211","6927","7000","7019"],["02/11/2023","1.13","7098","14481844","7305","7019","7019","7098"],["05/11/2023","1.16","7180","1279052","7462","7175","7462","7180"],["06/11/2023","0.92","7246","1805593","7456","7108","7456","7246"],["07/11/2023","1.12","7327","1345406","7411","7246","7246","7327"],["08/11/2023","2.58","7516","5814304","7602","7173","7453","7516"],["09/11/2023","-0.48","7480","1274439","7723","7455","7516","7480"],["12/11/2023","-4","7181","370321","7480","7164","7480","7181"],["13/11/2023","-0.72","7129","1594533","7329","6994","7181","7129"],["14/11/2023","-0.36","7103","2819195","7172","7003","7129","7103"],["15/11/2023","0.18","7116","2852570","7249","7007","7103","7116"],["16/11/2023","1.26","7206","7134877","7284","7074","7116","7206"],["19/11/2023","0.58","7248","1683382","7257","7145","7206","7248"],["20/11/2023","1.02","7322","2188390","7385","7267","7248","7322"],["21/11/2023","0.51","7359","2506894","7594","7266","7322","7359"],["22/11/2023","2.87","7570","1500725","7660","7347","7359","7570"],["23/11/2023","2.73","7777","868361","7798","7450","7570","7777"],["26/11/2023","1.14","7866","410620","7880","7800","7800","7866"],["27/11/2023","-11.01","7000","24549689","7866","6995","7866","7000"],["28/11/2023","-6.5","6545","8174538","7018","6545","7000","6545"],["29/11/2023","4.2","6820","2053065","6820","6460","6699","6820"],["30/11/2023","-2.05","6680","2158325","6842","6665","6820","6680"],["03/12/2023","-1.89","6554","10387342","6828","6515","6680","6554"],["04/12/2023","5.48","6913","2230973","6913","6506","6554","6913"],["05/12/2023","3.24","7137","2392197","7181","6937","6938","7137"],["06/12/2023","-2.62","6950","4911612","7179","6917","7179","6950"],["07/12/2023","0.14","6960","1340143","6994","6874","6950","6960"],["10/12/2023","-0.43","6930","1027012","6960","6925","6960","6930"],["11/12/2023","0.06","6934","1322312","6993","6749","6930","6934"],["12/12/2023","3.12","7150","1722369","7188","6904","6934","7150"],["13/12/2023","-0.73","7098","2286524","7252","6993","7150","7098"],["14/12/2023","3.8","7368","1060227","7368","7133","7133","7368"],["17/12/2023","-3.2","7132","897135","7512","7037","7368","7132"],["18/12/2023","-0.07","7127","1355072","7200","7088","7132","7127"],["19/12/2023","3.04","7344","1021770","7475","7128","7127","7344"],["20/12/2023","0.49","7380","1332352","7500","7293","7344","7380"],["21/12/2023","-2.36","7206","1137670","7560","7100","7380","7206"],["24/12/2023","-2.98","6991","515346","7206","6900","7206","6991"],["25/12/2023","2.82","7188","664911","7188","6991","6991","7188"],["26/12/2023","-2.23","7028","3555972","7188","7022","7188","7028"],["27/12/2023","0.85","7088","873190","7199","6995","7028","7088"],["28/12/2023","1","7159","2733013","7159","6878","7140","7159"],["31/12/2023","-0.07","7154","6827769","7159","6884","7159","7154"],["01/01/2024","-1.01","7082","4649906","7244","6874","7154","7082"],["02/01/2024","-1.86","6950","1969370","7300","6907","7082","6950"],["03/01/2024","-0.89","6888","3552223","7002","6702","6950","6888"],["04/01/2024","1.61","6999","2507729","7001","6794","6888","6999"],["07/01/2024","-1.46","6897","1064536","6999","6882","6999","6897"],["08/01/2024","2.44","7065","3811158","7107","6801","6801","7065"],["09/01/2024","-3.26","6835","2003136","7200","6835","7065","6835"],["10/01/2024","0.5","6869","1023672","7001","6700","6700","6869"],["11/01/2024","-0.8","6814","1201721","6972","6798","6869","6814"],["14/01/2024","9.98","7494","3863738","7494","6786","6814","7494"],["15/01/2024","2.08","7650","4560702","7800","7500","7500","7650"],["16/01/2024","-0.33","7625","1698614","7764","7533","7650","7625"],["17/01/2024","-1.06","7544","2311457","7667","7441","7625","7544"],["18/01/2024","1.42","7651","5203834","7890","7459","7544","7651"],["21/01/2024","-2","7498","518760","7895","7455","7651","7498"],["22/01/2024","-3.4","7243","3672380","7659","7177","7498","7243"],["23/01/2024","-0.94","7175","1042726","7332","7090","7243","7175"],["24/01/2024","3.16","7402","1404592","7402","7131","7175","7402"],["25/01/2024","-0.55","7361","2198670","7568","7235","7402","7361"],["28/01/2024","-0.6","7317","1464783","7467","7280","7361","7317"],["29/01/2024","1.61","7435","1664288","7502","7210","7317","7435"],["30/01/2024","-1.82","7300","1753386","7457","7279","7435","7300"],["31/01/2024","-0.68","7250","3891924","7433","7163","7300","7250"],["01/02/2024","0.23","7267","8303294","7445","7146","7250","7267"],["04/02/2024","-2.64","7075","622014","7347","7075","7267","7075"],["05/02/2024","0.96","7143","1403569","7434","7075","7075","7143"],["06/02/2024","3.6","7400","1838498","7412","7132","7239","7400"],["07/02/2024","0.95","7470","1956317","7549","7378","7400","7470"],["08/02/2024","0.74","7525","1788353","7599","7470","7470","7525"],["11/02/2024","-2.47","7339","351715","7525","7300","7525","7339"],["12/02/2024","1.83","7473","1255308","7505","7338","7339","7473"],["13/02/2024","1.91","7616","1869675","7703","7472","7473","7616"],["14/02/2024","4.52","7960","10972310","8100","7578","7616","7960"],["15/02/2024","-0.83","7894","3188131","8000","7834","7960","7894"],["18/02/2024","4.76","8270","1003158","8300","7894","7894","8270"],["19/02/2024","-3.35","7993","1086295","8311","7963","8270","7993"],["20/02/2024","0.09","8000","3113732","8088","7876","7993","8000"],["21/02/2024","-0.38","7970","2092506","8095","7945","8074","7970"],["22/02/2024","1.03","8052","840549","8112","7970","8112","8052"],["25/02/2024","1.22","8150","605845","8290","8025","8052","8150"],["26/02/2024","1.74","8292","1493521","8319","8095","8150","8292"],["28/02/2024","-2.32","8100","1680107","8389","8000","8292","8100"],["29/02/2024","1.07","8187","2949319","8188","8068","8100","8187"],["03/03/2024","0","8187","1719768","8331","8120","8187","8187"],["04/03/2024","-1.37","8075","2770219","8289","8003","8187","8075"],["05/03/2024","-1.55","7950","1506876","8075","7924","8075","7950"],["06/03/2024","0.87","8019","1152056","8118","7896","7950","8019"],["07/03/2024","-1.18","7924","1803832","8041","7890","8019","7924"],["10/03/2024","-1.54","7802","266489","7949","7768","7924","7802"],["11/03/2024","-0.74","7744","3338060","7909","7718","7802","7744"],["12/03/2024","0.8","7806","1629188","7879","7577","7720","7806"],["13/03/2024","-1.09","7721","814085","8036","7705","7806","7721"],["14/03/2024","0.44","7755","899479","7800","7684","7721","7755"],["17/03/2024","5.57","8187","3689751","8288","7678","7755","8187"],["18/03/2024","5.29","8620","3349034","8640","8187","8187","8620"],["19/03/2024","2.61","8845","1932809","8904","8599","8620","8845"],["20/03/2024","1.51","8979","2176697","9000","8731","8845","8979"],["21/03/2024","-0.67","8919","4256410","8979","8697","8979","8919"],["25/03/2024","0.27","8943","1559655","8989","8919","8919","8943"],["26/03/2024","0.13","8955","1436690","9050","8829","8943","8955"],["27/03/2024","-0.11","8945","3358433","9455","8875","9455","8945"],["28/03/2024","0.61","9000","2227871","9052","8813","9052","9000"],["31/03/2024","2.74","9247","500024","9257","8999","9000","9247"],["01/04/2024","-1.27","9130","2598626","9320","8970","9247","9130"],["02/04/2024","-0.33","9100","1537290","9130","8882","9130","9100"],["03/04/2024","-1.32","8980","1834180","9100","8829","9100","8980"],["04/04/2024","-2","8800","1893980","8981","8715","8980","8800"],["07/04/2024","1.13","8899","842170","8899","8660","8800","8899"],["08/04/2024","0.69","8960","2392924","9058","8809","8899","8960"],["09/04/2024","-1.37","8837","1366634","8960","8709","8960","8837"],["10/04/2024","-1.83","8552","54096005","8831","8350","8711","8552"],["11/04/2024","-1.03","8464","18697242","8800","8391","8552","8464"],["14/04/2024","0.85","8536","1929707","8659","8376","8464","8536"],["15/04/2024","-1.71","8390","1969923","8657","8274","8536","8390"],["16/04/2024","-0.51","8347","3376503","8409","8224","8390","8347"],["17/04/2024","1.08","8437","11321049","8437","8249","8347","8437"],["18/04/2024","1.52","8565","1181480","8569","8420","8437","8565"],["21/04/2024","0","8565","1145710","8849","8464","8565","8565"],["24/04/2024","-1.52","8435","1966138","8680","8423","8600","8435"],["25/04/2024","-1.86","8278","3345964","8464","8270","8435","8278"],["30/04/2024","-0.68","8222","3016288","8526","8107","8278","8222"],["01/05/2024","-2.64","8005","2213172","8690","7980","8245","8005"],["02/05/2024","2.09","8172","22298799","8436","7914","8436","8172"],["05/05/2024","1.02","8255","1625265","8429","8105","8213","8255"],["06/05/2024","-0.96","8176","837050","8320","8152","8255","8176"],["07/05/2024","4.11","8512","5123110","8528","8157","8176","8512"],["08/05/2024","1.55","8644","8058724","8661","8359","8512","8644"],["09/05/2024","1.76","8796","864407","8800","8573","8644","8796"],["12/05/2024","2.3","8998","910219","8998","8733","8796","8998"],["15/05/2024","-2.81","8745","9206856","9067","8664","8998","8745"],["16/05/2024","-2","8570","5214354","8762","8365","8745","8570"],["19/05/2024","-1.65","8429","4244661","8613","8310","8570","8429"],["20/05/2024","-1.53","8300","5893217","8500","8250","8429","8300"],["21/05/2024","-1.57","8170","1066545","8399","8142","8300","8170"],["22/05/2024","1.51","8293","1050245","8358","8170","8170","8293"],["23/05/2024","-8.43","7594","9990036","8231","7374","8231","7594"],["26/05/2024","0.34","7620","927243","7720","7545","7594","7620"],["27/05/2024","-0.42","7588","935339","7787","7528","7620","7588"],["28/05/2024","-1.33","7487","3147808","7965","7363","7965","7487"],["29/05/2024","0.68","7538","1799959","7785","7477","7487","7538"],["30/05/2024","1.05","7617","2326930","7878","7362","7538","7617"],["02/06/2024","-2.36","7437","880540","8460","7401","7617","7437"],["03/06/2024","-3.19","7200","3474708","7593","7200","7437","7200"],["04/06/2024","1.69","7322","1198143","7563","7043","7200","7322"],["05/06/2024","-1.94","7180","5074908","7322","7102","7322","7180"],["06/06/2024","-4.51","6856","3308191","7180","6856","7180","6856"],["09/06/2024","0","6856","874198","6923","6617","6800","6856"],["10/06/2024","2.1","7000","2250439","7022","6504","6856","7000"],["13/06/2024","0.29","7020","1416390","7032","6780","7000","7020"],["16/06/2024","-2.04","6877","654783","7064","6841","7020","6877"],["17/06/2024","1.72","6995","2188680","7348","6900","6877","6995"],["18/06/2024","-2.79","6800","1611953","7024","6737","6995","6800"],["19/06/2024","-1.47","6700","1206020","6864","6678","6800","6700"],["20/06/2024","-2.31","6545","3110791","6758","6545","6700","6545"],["23/06/2024","-1.89","6421","1610806","6545","6345","6545","6421"],["24/06/2024","1.73","6532","1406285","6715","6419","6421","6532"],["25/06/2024","0.43","6560","1387162","6679","6497","6532","6560"],["26/06/2024","1.37","6650","6218432","6650","6427","6560","6650"],["27/06/2024","-0.68","6605","2531814","6658","6191","6191","6605"],["01/07/2024","-2.71","5808","9050320","6052","5808","5970","5808"],["02/07/2024","1.58","5900","927706","6002","5808","5808","5900"],["03/07/2024","3.12","6084","1864216","6137","5892","5900","6084"],["04/07/2024","3.19","6278","1060419","6317","6084","6084","6278"],["07/07/2024","2.29","6422","2100078","6750","6238","6278","6422"],["08/07/2024","-2.44","6265","1248800","6422","6168","6422","6265"],["09/07/2024","-1.26","6186","1154048","6281","6100","6265","6186"],["10/07/2024","-2.34","6041","2358327","6186","5945","6186","6041"],["11/07/2024","0.48","6070","1757351","6291","6020","6071","6070"],["14/07/2024","-2.65","5909","4863239","6060","5885","6070","5909"],["15/07/2024","0.27","5925","1071327","5978","5867","5909","5925"],["16/07/2024","1.59","6019","885760","6035","5900","5925","6019"],["17/07/2024","-0.68","5978","1054671","6037","5904","6019","5978"],["18/07/2024","1.14","6046","1469967","6047","5906","5978","6046"],["21/07/2024","-2.25","5910","443479","6065","5855","5855","5910"],["22/07/2024","0.61","5946","1005704","6017","5880","5910","5946"],["23/07/2024","2.57","6099","2672142","6221","5946","5946","6099"],["24/07/2024","0.33","6119","1663471","6187","6038","6099","6119"],["25/07/2024","0.56","6153","1755939","6232","6044","6048","6153"],["28/07/2024","-4.78","5859","612578","6153","5850","6153","5859"],["29/07/2024","-3.62","5647","2290538","5913","5518","5859","5647"],["30/07/2024","1.93","5756","2394412","5819","5644","5647","5756"],["31/07/2024","1.65","5851","1146660","5970","5583","5583","5851"],["01/08/2024","-5.28","5542","3670012","5791","5451","5790","5542"],["04/08/2024","-3.27","5361","443983","5542","5265","5542","5361"],["05/08/2024","-0.69","5324","1037170","5384","5100","5100","5324"],["06/08/2024","-0.13","5317","711545","5495","5224","5495","5317"],["07/08/2024","3.67","5512","540044","5565","5317","5317","5512"],["08/08/2024","-0.29","5496","589077","5615","5447","5512","5496"],["11/08/2024","-0.76","5454","304602","5544","5439","5496","5454"],["12/08/2024","-2.33","5327","873797","5454","5100","5454","5327"],["14/08/2024","3.9","5535","1484238","5735","5391","5391","5535"],["15/08/2024","5.33","5830","1864495","5886","5535","5535","5830"],["18/08/2024","0.1","5836","1009620","5891","5819","5840","5836"],["19/08/2024","0.29","5853","1731256","5893","5762","5836","5853"],["20/08/2024","2.2","5982","11629215","6072","5816","5853","5982"],["21/08/2024","0.62","6019","1692234","6030","5925","5982","6019"],["22/08/2024","1.21","6092","1872588","6176","5961","6019","6092"],["25/08/2024","3.74","6320","3840771","6478","6092","6092","6320"],["26/08/2024","1.19","6395","1807505","6460","6212","6219","6395"],["27/08/2024","-1.38","6307","1421012","6549","6299","6395","6307"],["28/08/2024","1.52","6403","1730911","6445","6218","6307","6403"],["29/08/2024","1.56","6503","3008988","6530","6371","6390","6503"],["01/09/2024","-1.12","6430","2485372","6503","6403","6503","6430"],["02/09/2024","0.61","6469","3451910","6559","6411","6430","6469"],["03/09/2024","0.22","6483","1098447","6590","6359","6469","6483"],["04/09/2024","3.04","6680","4122126","6711","6375","6483","6680"],["05/09/2024","2.93","6876","1648017","6920","6655","6712","6876"],["10/09/2024","-0.94","6503","1124675","6628","6451","6565","6503"],["11/09/2024","1.2","6581","958609","6804","6397","6503","6581"],["12/09/2024","-0.87","6524","913112","6727","6450","6581","6524"],["15/09/2024","1","6589","514301","6775","6468","6524","6589"],["16/09/2024","-2.7","6411","1633178","6589","6390","6589","6411"],["17/09/2024","-2.43","6255","3520621","6667","6091","6091","6255"],["18/09/2024","1.02","6319","686173","6561","6200","6255","6319"],["19/09/2024","-1.25","6240","1169553","6538","6172","6500","6240"],["22/09/2024","4.57","6525","1103524","6550","6250","6250","6525"],["23/09/2024","-1.18","6448","2678150","6525","6335","6525","6448"],["24/09/2024","2.36","6600","3054992","6856","6448","6448","6600"],["25/09/2024","-1.2","6521","2089429","6885","6439","6864","6521"],["26/09/2024","3.4","6743","1612212","6913","6540","6648","6743"],["29/09/2024","-3.6","6500","1872812","6811","6500","6734","6500"],["30/09/2024","1.55","6601","8286297","6601","6295","6500","6601"],["01/10/2024","-0.89","6542","3436582","6846","6542","6601","6542"],["06/10/2024","-4.95","6218","636584","6542","6202","6542","6218"],["07/10/2024","-2.54","6060","2529770","6255","5924","6218","6060"],["08/10/2024","1.63","6159","1283271","6363","6036","6060","6159"],["09/10/2024","-0.89","6104","584036","6398","6085","6159","6104"],["10/10/2024","-0.07","6100","1276816","6255","6099","6104","6100"],["13/10/2024","1.03","6163","711003","6242","6040","6100","6163"],["14/10/2024","0.36","6185","998717","6345","6138","6163","6185"],["15/10/2024","0.78","6233","1569364","6285","6161","6185","6233"],["20/10/2024","3.02","6421","867817","6427","6280","6352","6421"],["21/10/2024","0.14","6430","1237604","6765","6373","6421","6430"],["22/10/2024","-2.01","6301","1988382","6490","6216","6490","6301"],["27/10/2024","4.13","6561","1345120","6867","6448","6700","6561"],["28/10/2024","-2.26","6413","3124888","6552","6237","6530","6413"],["29/10/2024","2.25","6557","1272327","6557","6393","6413","6557"],["30/10/2024","3.26","6771","3903311","6873","6555","6557","6771"],["31/10/2024","-0.5","6737","3407947","6903","6552","6748","6737"],["03/11/2024","-0.96","6672","426168","6737","6620","6737","6672"],["04/11/2024","-2.22","6524","826225","6712","6515","6677","6524"],["05/11/2024","1.27","6607","883631","6666","6479","6524","6607"],["06/11/2024","1.86","6730","1101989","6730","6578","6650","6730"],["07/11/2024","-1.69","6616","3258132","6932","6616","6730","6616"],["10/11/2024","1.36","6706","983583","6727","6616","6616","6706"],["11/11/2024","-3.07","6500","2151528","6706","6408","6706","6500"],["12/11/2024","-0.43","6472","773813","6550","6457","6500","6472"],["13/11/2024","-0.77","6422","1043612","6609","6410","6472","6422"],["14/11/2024","-1.74","6310","948234","6464","6264","6422","6310"],["17/11/2024","1.41","6399","471546","6466","6270","6310","6399"],["18/11/2024","6.27","6800","8140864","6895","6391","6399","6800"],["19/11/2024","-3.37","6571","1587851","6840","6483","6483","6571"],["20/11/2024","0.35","6594","1689310","6659","6493","6571","6594"],["21/11/2024","1","6660","7738470","6800","6400","6548","6660"],["24/11/2024","6.11","7067","531790","7117","6660","6660","7067"],["25/11/2024","2.45","7240","1865894","7345","7067","7067","7240"],["26/11/2024","3.8","7515","1684904","7686","7140","7240","7515"],["27/11/2024","-2.44","7332","963091","7542","7214","7503","7332"],["28/11/2024","-0.22","7316","2447105","7426","7163","7272","7316"],["01/12/2024","3.75","7590","1394226","7772","7316","7316","7590"],["02/12/2024","-1.19","7500","1926965","7746","7453","7590","7500"],["03/12/2024","1.33","7600","1429780","7717","7500","7500","7600"],["04/12/2024","-2","7448","3887845","7691","7373","7600","7448"],["05/12/2024","0.77","7505","2815700","7633","7265","7597","7505"],["08/12/2024","6.2","7970","1720722","7970","7505","7505","7970"],["09/12/2024","-1.34","7863","4006883","8013","7788","7970","7863"],["10/12/2024","-0.17","7850","3200897","7999","7661","7999","7850"],["11/12/2024","-0.51","7810","3701853","7880","7789","7850","7810"],["12/12/2024","-0.45","7775","2013008","7821","7705","7810","7775"],["15/12/2024","-0.58","7730","1054128","7807","7457","7775","7730"],["16/12/2024","0.09","7737","2184532","7849","7698","7730","7737"],["17/12/2024","0.14","7748","1720751","7774","7658","7737","7748"],["18/12/2024","-2.47","7557","1744050","7838","7538","7825","7557"],["19/12/2024","-0.09","7550","1174473","7557","7393","7557","7550"],["22/12/2024","0.44","7583","579064","7635","7476","7550","7583"],["23/12/2024","-0.62","7536","1462130","7689","7434","7583","7536"],["24/12/2024","-1.11","7452","1040303","7611","7353","7536","7452"],["25/12/2024","-0.71","7399","959892","7510","7255","7414","7399"],["26/12/2024","0","7399","2284318","7430","7201","7201","7399"],["29/12/2024","0.03","7401","1276915","7403","7266","7399","7401"],["30/12/2024","0.59","7445","1435862","7445","7250","7401","7445"],["31/12/2024","-0.3","7423","2878007","7563","7397","7445","7423"],["01/01/2025","0.01","7424","730971","7568","7377","7496","7424"],["02/01/2025","-0.39","7395","2574587","7466","7318","7424","7395"],["05/01/2025","-0.58","7352","788288","7394","7141","7395","7352"],["06/01/2025","0.69","7403","2331670","7754","7352","7352","7403"],["07/01/2025","-0.11","7395","1585533","7439","7278","7439","7395"],["08/01/2025","-2.89","7181","3772981","7434","7181","7395","7181"],["09/01/2025","1.73","7305","1552186","7305","7172","7181","7305"],["12/01/2025","-1.31","7209","380836","7352","7200","7305","7209"],["13/01/2025","0.14","7219","2359946","7344","7161","7209","7219"],["14/01/2025","3.67","7484","1431150","7484","7215","7219","7484"],["15/01/2025","-0.56","7442","2726126","7552","7399","7484","7442"],["16/01/2025","-1.25","7349","1206798","7499","7260","7499","7349"],["19/01/2025","-0.45","7316","1952803","7409","7247","7349","7316"],["20/01/2025","-2.67","7121","1147419","7316","7099","7316","7121"],["21/01/2025","0","7121","1539037","7152","7050","7121","7121"],["22/01/2025","-1.04","7047","1633055","7130","7020","7121","7047"],["23/01/2025","-0.43","7017","1584828","7060","6957","7047","7017"],["26/01/2025","-1.13","6938","519018","7059","6932","7017","6938"],["27/01/2025","-3.11","6722","1399470","6935","6628","6872","6722"],["28/01/2025","-0.07","6717","4228605","6874","6669","6722","6717"],["29/01/2025","4.56","7023","1367523","7023","6717","6717","7023"],["30/01/2025","-0.21","7008","1481884","7094","6944","6987","7008"],["02/02/2025","4.02","7290","1332617","7388","7007","7008","7290"],["03/02/2025","-2.13","7135","2680922","7290","7083","7290","7135"],["04/02/2025","6.45","7595","1887599","7595","7099","7099","7595"],["05/02/2025","3.03","7825","4472929","7870","7507","7507","7825"],["06/02/2025","0.29","7848","13142934","8051","7744","7825","7848"],["09/02/2025","-1.49","7731","940305","7848","7711","7848","7731"],["10/02/2025","1.01","7809","3602653","7907","7730","7731","7809"],["11/02/2025","-1.55","7688","1747195","7829","7653","7809","7688"],["12/02/2025","-1.66","7560","1285755","7749","7469","7749","7560"],["13/02/2025","3.51","7825","3440996","7843","7609","7684","7825"],["16/02/2025","2.22","7999","798103","7999","7752","7825","7999"],["17/02/2025","1.01","8080","3484499","8234","7999","7999","8080"],["18/02/2025","5.2","8500","7515398","8500","8080","8080","8500"],["19/02/2025","5.95","9006","5857755","9070","8500","8500","9006"],["20/02/2025","-3.82","8662","2670159","9199","8556","9199","8662"],["23/02/2025","2.3","8861","4437636","8909","8611","8662","8861"],["24/02/2025","0.44","8900","2176439","8933","8550","8861","8900"],["25/02/2025","-3.93","8550","3520529","8939","8463","8900","8550"],["26/02/2025","0.78","8617","2581795","8807","8539","8550","8617"],["27/02/2025","3.17","8890","2371419","8973","8566","8566","8890"],["02/03/2025","-1.8","8730","811150","8890","8619","8890","8730"],["03/03/2025","1.26","8840","2164702","8901","8708","8730","8840"],["04/03/2025","-3.38","8541","3272485","8919","8289","8840","8541"],["05/03/2025","1.24","8647","1541972","8740","8541","8541","8647"],["06/03/2025","-1.6","8509","1084922","8699","8487","8647","8509"],["09/03/2025","2.83","8750","696094","8750","8509","8509","8750"],["10/03/2025","-1.84","8589","2088064","8900","8505","8751","8589"],["11/03/2025","-2.33","8389","2462493","8621","8342","8589","8389"],["12/03/2025","3.11","8650","3439958","8754","8482","8528","8650"],["13/03/2025","-1.95","8481","1288980","8697","8476","8650","8481"],["17/03/2025","-3.15","8490","1547024","8850","8481","8766","8490"],["18/03/2025","-2.44","8283","4104119","8567","8000","8557","8283"],["19/03/2025","-1.67","8145","2038533","8284","8065","8283","8145"],["20/03/2025","-1.19","8048","2922446","8200","7911","8145","8048"],["23/03/2025","-7.03","7482","3023663","8048","7102","8048","7482"],["24/03/2025","1.59","7601","3700678","7620","7226","7482","7601"],["25/03/2025","-1.46","7490","3651867","7637","7374","7601","7490"],["26/03/2025","3.95","7786","5310860","8228","7588","8228","7786"],["30/03/2025","0.16","8213","687092","8224","8080","8200","8213"],["31/03/2025","-1.98","8050","3521158","8262","7834","8172","8050"],["01/04/2025","-0.87","7980","1237009","8186","7969","8050","7980"],["02/04/2025","1.45","8096","1242050","8189","7936","7980","8096"],["03/04/2025","-4.32","7746","4010549","8096","7641","8096","7746"],["06/04/2025","-3.24","7495","940706","7632","7340","7630","7495"],["07/04/2025","2.92","7714","3241782","7807","6970","7495","7714"],["08/04/2025","1.45","7826","1230249","7898","7723","7714","7826"],["09/04/2025","0.01","7827","1697517","7937","7595","7826","7827"],["10/04/2025","3.91","8133","3194853","8304","8044","8062","8133"],["14/04/2025","0.84","8201","834897","8290","8149","8198","8201"],["15/04/2025","0.1","8063","1058175","8297","7875","8200","8063"],["16/04/2025","0","8063","1106930","8096","7822","7822","8063"],["17/04/2025","-0.12","8053","1147014","8240","8001","8063","8053"],["20/04/2025","-3.76","7750","551899","8053","7744","8053","7750"],["21/04/2025","-4.53","7399","1127789","7751","7399","7750","7399"],["22/04/2025","3.12","7630","4218363","7723","7302","7399","7630"],["23/04/2025","3.36","7886","4245674","8003","7612","7706","7886"],["24/04/2025","-2.94","7654","2356793","7907","7654","7898","7654"],["27/04/2025","1.03","7733","8480684","8100","7213","7807","7733"],["28/04/2025","-2.3","7555","3430582","7753","7497","7733","7555"],["29/04/2025","-0.69","7503","2693877","7555","7368","7555","7503"],["04/05/2025","11.58","8372","3003126","8372","8000","8000","8372"],["05/05/2025","-5.45","7916","4337909","8372","7916","8372","7916"],["06/05/2025","-3.79","7616","37330327","8060","7616","7916","7616"],["07/05/2025","2.17","7781","5714400","7829","7628","7628","7781"],["08/05/2025","2.49","7975","2720823","8048","7781","7781","7975"],["11/05/2025","-0.59","7928","419215","8115","7895","7975","7928"],["12/05/2025","-0.74","7869","1883772","8227","7806","8227","7869"],["13/05/2025","5.03","8265","3591347","8272","7806","7869","8265"],["14/05/2025","5.25","8699","5276751","8722","8265","8265","8699"],["15/05/2025","1.7","8847","2242533","8889","8577","8577","8847"],["18/05/2025","0.5","8891","1239017","8999","8792","8930","8891"],["19/05/2025","-2.28","8688","2525619","8935","8676","8891","8688"],["20/05/2025","-2.97","8430","4924599","8688","8327","8688","8430"],["21/05/2025","-13.94","7255","15700141","8430","7050","8430","7255"],["22/05/2025","-11.78","6400","29884338","7398","6080","7328","6400"],["25/05/2025","-2.34","6250","2305763","6591","6192","6500","6250"],["26/05/2025","2.53","6408","8169333","6565","6150","6259","6408"],["27/05/2025","3.09","6606","3366128","6700","6242","6564","6606"],["28/05/2025","-1.6","6500","14541540","6650","6379","6606","6500"],["29/05/2025","-4.91","6181","25965571","6620","6076","6599","6181"],["03/06/2025","-2.93","6000","2307243","6270","6000","6181","6000"],["04/06/2025","0.77","6046","1729777","6061","5891","6029","6046"],["05/06/2025","-1.8","5937","2560468","6127","5930","6000","5937"],["08/06/2025","-0.4","5913","826801","6209","5862","5937","5913"],["09/06/2025","-1.25","5839","999148","5963","5807","5913","5839"],["10/06/2025","-2.47","5695","1752308","5828","5695","5798","5695"],["11/06/2025","-0.23","5682","1910808","5802","5601","5695","5682"],["12/06/2025","-2.68","5530","5800762","5648","5480","5560","5530"],["15/06/2025","-0.36","5510","1888943","5693","5485","5693","5510"],["16/06/2025","3.99","5730","8098139","5981","5497","5510","5730"],["17/06/2025","0.44","5755","4921488","5869","5619","5730","5755"],["18/06/2025","-0.63","5719","5528059","5799","5555","5755","5719"],["19/06/2025","-0.07","5715","11341633","5767","5669","5719","5715"],["22/06/2025","1.31","5790","3875493","6034","5715","5715","5790"],["23/06/2025","-0.69","5750","1969162","5879","5684","5790","5750"],["24/06/2025","1.53","5838","3210503","6013","5767","5767","5838"],["25/06/2025","3.43","6038","7052180","6268","5803","5838","6038"],["26/06/2025","-6.18","5665","5022766","6073","5665","6000","5665"],["29/06/2025","13.4","6424","12293749","6439","6003","6003","6424"],["30/06/2025","1.46","6518","4755970","6554","6275","6501","6518"],["01/07/2025","-1.73","6405","4354701","6598","6325","6518","6405"],["02/07/2025","1.48","6500","2719729","6559","6310","6405","6500"],["03/07/2025","-0.58","6462","3490947","6674","6332","6600","6462"],["06/07/2025","1.93","6587","571583","6595","6431","6462","6587"],["07/07/2025","1.09","6659","1836339","6664","6490","6587","6659"],["08/07/2025","0","6659","2181177","6659","6311","6632","6659"],["09/07/2025","-0.32","6638","2317416","6773","6492","6588","6638"],["10/07/2025","0","6638","1677706","6680","6578","6638","6638"],["13/07/2025","-2.61","6465","1492850","6645","6416","6638","6465"],["14/07/2025","2.09","6600","2504525","6630","6255","6465","6600"],["15/07/2025","3.68","6843","3497879","6900","6598","6600","6843"],["16/07/2025","-1.8","6720","1958770","6886","6720","6843","6720"],["17/07/2025","1.93","6850","2521651","6935","6720","6720","6850"],["20/07/2025","0.54","6887","865919","6965","6839","6850","6887"],["21/07/2025","-1.45","6787","3551202","7015","6718","6900","6787"],["22/07/2025","-1.25","6702","3263649","6887","6700","6787","6702"],["23/07/2025","3.13","6912","3829202","7042","6441","6702","6912"],["24/07/2025","-0.9","6850","3971879","6987","6800","6913","6850"],["27/07/2025","-1.02","6780","1258811","7017","6712","6850","6780"],["28/07/2025","-2.05","6641","2623737","6961","6641","6780","6641"],["29/07/2025","4.5","6940","5097871","7012","6570","6641","6940"],["30/07/2025","-1.14","6861","1496191","7078","6856","6940","6861"],["31/07/2025","2.9","7060","2800817","7072","6858","6861","7060"],["04/08/2025","-3.26","6830","4530850","7065","6705","7033","6830"],["05/08/2025","-3.35","6601","5239995","6947","6496","6650","6601"],["06/08/2025","-2.36","6445","4879357","6647","6276","6601","6445"],["07/08/2025","-2.25","6300","52686390","6499","6262","6499","6300"],["10/08/2025","-0.65","6259","1913800","6423","6256","6256","6259"],["11/08/2025","-2.83","6082","5759457","6571","6060","6571","6082"],["12/08/2025","-2.01","5960","4829275","6127","5868","6099","5960"],["13/08/2025","3.09","6144","12337667","6194","5820","5923","6144"],["14/08/2025","3.81","6378","2539132","6416","6079","6079","6378"],["17/08/2025","0","6378","481461","6459","6285","6378","6378"],["18/08/2025","0.56","6414","1644468","6539","6294","6378","6414"],["19/08/2025","0.2","6427","1709227","6549","6301","6414","6427"],["20/08/2025","1.77","6541","12471913","6727","6087","6252","6541"],["21/08/2025","-3","6345","2205523","6649","6267","6541","6345"],["24/08/2025","2.9","6529","996529","6605","6377","6377","6529"],["25/08/2025","-0.93","6468","1122173","6599","6373","6599","6468"],["26/08/2025","0.34","6490","1874756","6490","6347","6468","6490"],["27/08/2025","0.08","6495","1315146","6511","6425","6490","6495"],["28/08/2025","-4.94","6174","1964510","6497","6174","6495","6174"],["31/08/2025","2.11","6304","757848","6372","6174","6174","6304"],["01/09/2025","0.38","6328","1066740","6420","6193","6304","6328"],["02/09/2025","-3.29","6120","1839805","6332","6113","6328","6120"],["03/09/2025","2.94","6300","6391640","6363","6119","6120","6300"],["04/09/2025","3.17","6500","4951128","6631","6300","6300","6500"],["07/09/2025","1.12","6573","527014","6649","6441","6649","6573"],["08/09/2025","0.44","6602","981068","6650","6467","6650","6602"],["09/09/2025","2.24","6750","1399823","6750","6541","6602","6750"],["10/09/2025","0.67","6795","1832757","6869","6662","6750","6795"],["11/09/2025","-2.6","6618","1755576","6880","6599","6795","6618"],["14/09/2025","-2.78","6434","374684","6618","6326","6618","6434"],["15/09/2025","-0.53","6400","2266970","6746","6200","6434","6400"],["16/09/2025","0.59","6438","2171694","6675","6233","6400","6438"],["17/09/2025","-4.4","6155","2897829","6612","6155","6438","6155"],["18/09/2025","2.5","6309","1947647","6347","6041","6155","6309"],["21/09/2025","0","6309","1058085","6390","6047","6309","6309"],["25/09/2025","-2.5","6151","2209559","6414","6132","6340","6151"],["28/09/2025","4.39","6421","719204","6490","6151","6151","6421"],["29/09/2025","-4.08","6159","2930782","6554","6151","6421","6159"],["30/09/2025","4.16","6415","2044536","6491","6190","6190","6415"],["05/10/2025","3.59","6645","2561190","6833","6453","6750","6645"],["08/10/2025","-3.76","6395","2544410","6789","6351","6645","6395"],["09/10/2025","6.41","6805","3625727","6824","6395","6395","6805"],["12/10/2025","0.24","6821","1029182","6854","6637","6805","6821"],["15/10/2025","-3.74","6566","4016141","6922","6566","6855","6566"],["16/10/2025","3.34","6785","3378600","6993","6510","6566","6785"],["19/10/2025","0","6785","3390544","6836","6373","6785","6785"],["20/10/2025","-1.99","6650","3182164","6987","6650","6974","6650"],["21/10/2025","-4.96","6320","3296690","6650","6320","6650","6320"],["22/10/2025","0.57","6356","4268530","6452","6233","6300","6356"],["23/10/2025","0.09","6362","3476269","6475","6250","6355","6362"],["26/10/2025","0.6","6400","990119","6490","6299","6394","6400"],["27/10/2025","-3.13","6200","4513556","6440","6200","6400","6200"],["28/10/2025","-3.92","5957","11031317","6200","5950","6200","5957"],["29/10/2025","-1.01","5897","5686717","6074","5831","5957","5897"],["30/10/2025","-1.98","5780","4154944","6077","5720","5897","5780"],["02/11/2025","1.21","5850","1171634","6043","5711","5780","5850"],["03/11/2025","0.68","5890","3399137","5962","5830","5850","5890"],["04/11/2025","-1.19","5820","1767078","5903","5777","5777","5820"],["05/11/2025","1.49","5907","3993877","5969","5701","5820","5907"],["06/11/2025","2.42","6050","46286779","6050","5820","5907","6050"],["09/11/2025","2.13","6179","1082977","6270","6050","6050","6179"],["10/11/2025","1.13","6249","2360663","6329","6206","6206","6249"],["11/11/2025","-2.14","6115","1537944","6249","6063","6249","6115"],["12/11/2025","4.89","6414","6044460","6429","6115","6115","6414"],["13/11/2025","3.35","6629","21589766","6638","6360","6414","6629"],["16/11/2025","0.71","6676","1093261","6742","6500","6629","6676"],["17/11/2025","-4.6","6369","15002465","6717","6344","6676","6369"],["18/11/2025","-4.68","6071","7039815","6369","5987","6369","6071"],["19/11/2025","2.14","6201","3025801","6201","6020","6020","6201"],["20/11/2025","-4.05","5950","7444643","6259","5893","6201","5950"],["23/11/2025","0","5950","1502782","5950","5650","5920","5950"],["24/11/2025","-1.14","5882","24088939","6323","5530","5940","5882"],["25/11/2025","-8.19","5400","9569541","5892","5362","5794","5400"],["26/11/2025","-4.06","5181","5748755","5520","5141","5400","5181"],["27/11/2025","4.34","5406","5982690","5469","5099","5171","5406"],["30/11/2025","-1.89","5304","2684480","5495","5304","5406","5304"],["01/12/2025","-3.09","5140","3310968","5305","5119","5304","5140"],["02/12/2025","-0.76","5101","2525250","5287","5061","5150","5101"],["03/12/2025","3.02","5255","1908061","5281","5097","5101","5255"],["04/12/2025","-2.95","5100","3649740","5285","5100","5255","5100"],["07/12/2025","-1.96","5000","1261462","5257","5000","5100","5000"],["08/12/2025","0.12","5006","1985168","5046","4956","5000","5006"],["09/12/2025","-0.04","5004","1011219","5038","5000","5000","5004"],["10/12/2025","0.82","5045","1009194","5065","4984","4984","5045"],["11/12/2025","3.05","5199","2123977","5282","5005","5045","5199"],["14/12/2025","0.13","5206","416014","5255","5116","5199","5206"],["15/12/2025","0.75","5245","1058329","5304","5198","5206","5245"],["16/12/2025","3.32","5419","2181512","5482","5181","5245","5419"],["17/12/2025","-1.99","5311","3381440","5419","5185","5419","5311"],["18/12/2025","-2.65","5170","1930940","5344","5170","5284","5170"],["21/12/2025","-5.8","4870","10371604","5170","4804","5170","4870"],["22/12/2025","-3.96","4677","3906377","4930","4677","4870","4677"],["23/12/2025","-2.93","4540","7751748","4681","4342","4681","4540"],["24/12/2025","1.1","4590","6713904","4750","4540","4540","4590"],["25/12/2025","-0.94","4547","3546303","4687","4546","4596","4547"],["28/12/2025","-0.9","4506","2461035","4665","4451","4547","4506"],["29/12/2025","-1.22","4451","3451264","4581","4441","4506","4451"],["30/12/2025","-1.71","4375","7278778","4650","4375","4451","4375"],["31/12/2025","-2.88","4249","8928852","4445","4226","4375","4249"],["01/01/2026","14","4844","24887775","4844","4240","4249","4844"],["05/01/2026","2.5","4965","4410082","5144","4819","4844","4965"],["06/01/2026","-3.08","4812","2953565","5006","4726","4965","4812"],["07/01/2026","4.34","5021","2997287","5101","4799","4812","5021"],["08/01/2026","-3.9","4825","2409340","5045","4794","4822","4825"],["12/01/2026","5.9","5136","22755837","5136","4750","4850","5136"],["13/01/2026","-1.01","5084","2851575","5170","4992","5136","5084"],["14/01/2026","-1.65","5000","8418145","5302","4991","5084","5000"],["15/01/2026","-2","4900","2588277","5087","4839","5000","4900"],["19/01/2026","-4.1","4699","2706992","4956","4699","4900","4699"],["20/01/2026","2.15","4800","2237535","4811","4576","4699","4800"],["21/01/2026","-3.85","4615","4163329","4866","4500","4800","4615"],["22/01/2026","3.81","4791","1802280","4791","4614","4615","4791"],["26/01/2026","1.65","4876","2174387","4997","4721","4797","4876"],["27/01/2026","-3.81","4690","1569694","4876","4669","4876","4690"],["28/01/2026","-1.43","4623","1371970","4750","4595","4690","4623"],["29/01/2026","-2.08","4527","1695738","4699","4495","4623","4527"],["02/02/2026","1.27","4476","1888643","4500","4350","4420","4476"],["03/02/2026","-2.17","4379","3713730","4575","4379","4476","4379"],["04/02/2026","-1.14","4329","7051090","4381","4290","4379","4329"],["05/02/2026","-1.29","4273","49001697","4424","4273","4329","4273"],["09/02/2026","0.69","4232","2360482","4402","4211","4220","4232"],["10/02/2026","-0.07","4229","4192028","4263","4150","4232","4229"],["11/02/2026","-1.11","4182","1810299","4312","4172","4229","4182"],["12/02/2026","-1.82","4106","2284486","4232","4082","4182","4106"],["16/02/2026","-0.17","4186","1655441","4225","4099","4219","4186"],["17/02/2026","-5.52","3955","5453216","4191","3880","4186","3955"],["18/02/2026","-4.7","3769","4049558","4130","3769","3955","3769"],["19/02/2026","2.26","3854","3265896","3952","3769","3769","3854"],["23/02/2026","-2.29","3790","1233439","3915","3782","3879","3790"],["24/02/2026","-2.06","3712","3451364","3910","3712","3880","3712"],["25/02/2026","-0.65","3688","3155489","3955","3552","3955","3688"],["26/02/2026","-1.44","3635","2273487","3689","3556","3688","3635"],["02/03/2026","9.91","3794","4476524","3833","3500","3500","3794"],["04/03/2026","-2.03","3717","2415173","3794","3653","3794","3717"],["05/03/2026","1.61","3777","1216793","3799","3700","3717","3777"],["09/03/2026","-3.54","3593","3262454","3725","3450","3725","3593"],["10/03/2026","-2.45","3505","3454467","3664","3441","3593","3505"],["11/03/2026","-3.54","3381","5501346","3614","3379","3505","3381"],["12/03/2026","-2.37","3301","5217114","3381","3094","3381","3301"],["16/03/2026","-3.12","3200","3936219","3313","3100","3303","3200"],["17/03/2026","-5.34","3029","3430257","3203","3029","3200","3029"],["18/03/2026","14.89","3480","3828547","3480","3000","3029","3480"],["19/03/2026","23.56","4300","17045224","4444","3560","3560","4300"],["23/03/2026","-7.1","3520","6964974","3750","3471","3683","3520"],["24/03/2026","0","3520","3932831","3577","3451","3451","3520"],["25/03/2026","4.66","3684","4147701","3717","3503","3520","3684"],["26/03/2026","-6.08","3460","4339552","3684","3410","3684","3460"],["30/03/2026","-3.75","3210","4387590","3369","3104","3369","3210"],["31/03/2026","6.85","3430","4213299","3484","3149","3210","3430"],["06/04/2026","1.97","3421","1331679","3482","3200","3200","3421"],["09/04/2026","-5.44","3235","6960888","3500","3120","3499","3235"],["13/04/2026","-1.7","3188","2324169","3381","3150","3381","3188"],["14/04/2026","2.57","3270","2128592","3388","3225","3225","3270"],["15/04/2026","1.07","3305","4712560","3382","3204","3302","3305"],["16/04/2026","-3.99","3173","4223246","3355","3173","3305","3173"],["20/04/2026","4.08","3671","4922283","3708","3527","3527","3671"],["23/04/2026","-6.21","3443","4234995","3747","3443","3700","3443"],["27/04/2026","6.31","3604","4200009","3740","3386","3389","3604"],["28/04/2026","-2.39","3518","1949504","3591","3411","3491","3518"],["29/04/2026","-1.96","3449","2393548","3680","3432","3561","3449"],["30/04/2026","3.22","3560","5574095","3775","3421","3429","3560"],["04/05/2026","6.49","3920","5180851","4070","3658","3681","3920"],["05/05/2026","0.33","3933","7708507","4100","3800","3888","3933"],["06/05/2026","-10.63","3515","6411079","3966","3515","3817","3515"],["07/05/2026","-2.02","3444","104624893","3633","3422","3515","3444"],["11/05/2026","-1.85","3450","3410067","3525","3323","3515","3450"],["12/05/2026","-7.83","3180","4231304","3430","3158","3450","3180"],["13/05/2026","-2.8","3091","5825534","3303","3091","3190","3091"],["14/05/2026","-2.94","3000","2942535","3090","2968","3090","3000"],["18/05/2026","-1.44","2880","1665287","2922","2870","2922","2880"],["19/05/2026","-0.49","2866","1297689","2996","2864","2880","2866"],["20/05/2026","-2.2","2803","8177319","2920","2760","2920","2803"],["25/05/2026","-13.74","2418","5747110","2770","2266","2700","2418"],["26/05/2026","9.84","2656","6383346","2656","2262","2454","2656"],["27/05/2026","11.07","2950","6477544","2972","2770","2770","2950"],["28/05/2026","0.1","2953","7419681","3067","2941","2950","2953"],["01/06/2026","-1.86","2800","2929018","2973","2782","2827","2800"],["02/06/2026","4.96","2939","2728268","2960","2759","2800","2939"],["03/06/2026","-3.33","2841","3052843","3033","2841","2939","2841"],["04/06/2026","-0.28","2833","1818934","2912","2756","2756","2833"],["08/06/2026","-3.61","2880","1876038","2966","2859","2910","2880"],["09/06/2026","5.21","3030","4447711","3150","2873","2892","3030"],["10/06/2026","3.63","3140","2542864","3142","2957","3008","3140"],["11/06/2026","-2.87","3050","1817417","3166","3021","3021","3050"],["15/06/2026","-3.59","2980","1178158","3108","2917","3091","2980"],["16/06/2026","-1.41","2938","3214117","3101","2868","2969","2938"],["17/06/2026","-5.55","2775","1305417","2938","2732","2938","2775"],["18/06/2026","-4.43","2652","1941645","2803","2650","2775","2652"],["22/06/2026","-5.51","2503","4753670","2693","2386","2693","2503"],["23/06/2026","3.56","2592","1631375","2609","2410","2503","2592"],["24/06/2026","-7.41","2400","2568852","2722","2399","2592","2400"],["25/06/2026","-1.42","2366","1699856","2448","2333","2410","2366"],["29/06/2026","4.28","2511","1704282","2562","2408","2408","2511"],["30/06/2026","-2.43","2450","1531401","2550","2406","2485","2450"],["01/07/2026","7.51","2634","1519867","2634","2396","2414","2634"],["02/07/2026","-3.34","2546","1561042","2622","2479","2616","2546"],["06/07/2026","-0.89","2555","1350637","2661","2481","2481","2555"],["07/07/2026","-2.54","2490","1581866","2566","2405","2555","2490"],["08/07/2026","1.41","2525","1206874","2529","2418","2490","2525"],["09/07/2026","-2.97","2450","1946254","2553","2384","2525","2450"],["13/07/2026","-2.64","2361","1447095","2443","2330","2400","2361"],["14/07/2026","1.65","2400","1144664","2408","2291","2361","2400"],["15/07/2026","1.25","2430","3271014","2503","2345","2414","2430"],["16/07/2026","-1.89","2384","528728","2471","2367","2430","2384"],["20/07/2026","0.16","2463","928664","2503","2377","2459","2463"],["21/07/2026","-0.12","2460","886405","2497","2400","2463","2460"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ריטיילורס
מספר נייר
1175488
סימול
רטלס
ISIN
IL0011754889
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
