נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["30/08/2016","-1.89","7831.4974","207018","8328","8122","8328","8196"],["31/08/2016","0.61","7879.2737","67888","8287","8134","8196","8246"],["01/09/2016","-0.69","7824.8086","172880","8247","8165","8246","8189"],["04/09/2016","1.25","7922.2724","40293","8350","8189","8189","8291"],["05/09/2016","0.24","7941.3829","958799","8369","8142","8142","8311"],["06/09/2016","-0.79","7878.3182","89879","8316","8138","8138","8245"],["07/09/2016","0.29","7901.2508","233139","8486","8175","8245","8269"],["08/09/2016","-0.64","7850.608","92063","8288","8201","8269","8216"],["11/09/2016","-1.83","7707.2789","113293","8138","8021","8138","8066"],["12/09/2016","1.56","7827.6753","100011","8351","8011","8011","8192"],["13/09/2016","-1.01","7748.3665","157230","8197","8085","8100","8109"],["14/09/2016","-0.33","7722.5673","544645","8235","8035","8109","8082"],["15/09/2016","4.06","8035.9801","416293","8482","8070","8088","8410"],["18/09/2016","-0.11","8027.3805","143268","8410","8400","8410","8401"],["19/09/2016","1.32","8133.4438","115322","8684","8407","8401","8512"],["20/09/2016","0.94","8209.886","82683","8777","8506","8506","8592"],["21/09/2016","0.28","8232.8187","74939","8648","8585","8592","8616"],["22/09/2016","1.08","8321.6826","199864","8755","8623","8616","8709"],["25/09/2016","1.19","8421.0573","155420","8830","8709","8709","8813"],["26/09/2016","-2.92","8175.4871","114373","8813","8429","8813","8556"],["27/09/2016","1.6","8306.3943","226201","8984","8300","8300","8693"],["28/09/2016","-2.2","8123.8885","140058","8678","8434","8693","8502"],["29/09/2016","-0.6","8075.1567","229764","8504","8440","8502","8451"],["05/10/2016","0.25","8095.2227","56344","8485","8404","8451","8472"],["06/10/2016","3.82","8404.8134","185810","8888","8501","8472","8796"],["09/10/2016","1.85","8560.5641","194855","8997","8796","8796","8959"],["10/10/2016","-0.57","8511.8324","160278","9000","8850","9000","8908"],["13/10/2016","-2.96","8259.5734","74793","8900","8452","8908","8644"],["18/10/2016","-0.86","8188.8644","103439","8650","8470","8650","8570"],["19/10/2016","-1.8","8041.7133","207558","8570","8380","8570","8416"],["20/10/2016","-0.04","8038.8467","124873","8416","8375","8416","8413"],["25/10/2016","0.21","8056.0463","183297","8475","8295","8413","8431"],["26/10/2016","2.6","8265.3066","60768","8797","8481","8431","8650"],["27/10/2016","0.67","8320.7271","78644","8781","8633","8633","8708"],["30/10/2016","-0.55","8274.8618","98893","8750","8640","8708","8660"],["31/10/2016","0.02","8276.7729","31097","8700","8624","8700","8662"],["01/11/2016","1.64","8412.4576","233655","8877","8677","8662","8804"],["02/11/2016","0.15","8424.8795","488622","8870","8770","8804","8817"],["03/11/2016","-0.69","8366.5924","60682","8817","8672","8817","8756"],["06/11/2016","-0.75","8303.5276","97242","8723","8667","8756","8690"],["07/11/2016","1.04","8389.525","48295","8950","8740","8950","8780"],["08/11/2016","-0.1","8380.9252","12104","8820","8692","8780","8771"],["09/11/2016","-1.07","8291.1057","29243","8777","8667","8667","8677"],["10/11/2016","-2.89","8051.2686","127260","8763","8329","8677","8426"],["13/11/2016","-1.1","7962.4046","109000","8500","8326","8426","8333"],["14/11/2016","-1.63","7832.4529","128396","8396","8110","8333","8197"],["15/11/2016","-1.11","7745.5001","3943969","8178","8105","8143","8106"],["16/11/2016","0.41","7777.0323","162790","8174","8082","8106","8139"],["17/11/2016","0.16","7789.4541","51124","8682","8135","8682","8152"],["20/11/2016","-0.42","7756.9663","92341","8158","8086","8158","8118"],["21/11/2016","-0.02","7755.0552","229923","8118","8082","8118","8116"],["22/11/2016","1.08","7839.1416","51142","8385","8164","8116","8204"],["23/11/2016","1.68","7971.0042","39373","8409","8280","8204","8342"],["24/11/2016","-0.19","7955.7159","14320","8348","8301","8326","8326"],["27/11/2016","-1.39","7844.8747","147456","8400","8130","8326","8210"],["28/11/2016","-0.62","7796.1428","60292","8216","8144","8210","8159"],["29/11/2016","-0.11","7787.5432","97774","8150","8078","8078","8150"],["30/11/2016","-0.04","7784.6765","22077","8150","8139","8150","8147"],["01/12/2016","0.28","7806.6537","135787","8417","8075","8147","8170"],["04/12/2016","0.21","7822.8976","39050","8344","8155","8170","8187"],["05/12/2016","1.71","7956.6714","2150961","8385","8257","8187","8327"],["06/12/2016","0.64","8007.3143","184080","8539","8266","8327","8380"],["07/12/2016","-0.16","7994.8925","126848","8452","8345","8380","8367"],["08/12/2016","0.78","8057.0017","344187","8571","8303","8367","8432"],["11/12/2016","0.81","8121.9775","118034","8520","8426","8426","8500"],["12/12/2016","-0.49","8081.8454","45808","8679","8443","8679","8458"],["13/12/2016","1.86","8231.8632","503827","8740","8493","8458","8615"],["14/12/2016","1.69","8371.3701","153712","8948","8357","8357","8761"],["15/12/2016","-1.08","8280.595","134324","8770","8593","8761","8666"],["18/12/2016","-1.65","8143.9547","92773","8677","8503","8600","8523"],["19/12/2016","-0.28","8121.0221","214442","8524","8438","8523","8499"],["20/12/2016","-1.33","8013.0475","414397","8534","8310","8499","8386"],["21/12/2016","0.47","8050.3131","218304","8517","8325","8386","8425"],["22/12/2016","-1.51","7928.9611","512983","8425","8259","8425","8298"],["25/12/2016","-0.19","7913.6726","245175","8317","8280","8298","8282"],["26/12/2016","1.65","8044.5799","20264200","8419","8281","8282","8419"],["27/12/2016","-0.42","8011.1363","302213","8455","8355","8419","8384"],["28/12/2016","0.76","8072.2902","370976","8552","8327","8552","8448"],["29/12/2016","0.86","8142.0437","128031","8617","8398","8617","8521"],["01/01/2017","0.75","8203.1973","82531","8626","8521","8521","8585"],["02/01/2017","-0.56","8157.3319","152006","8641","8498","8585","8537"],["03/01/2017","0.61","8207.0194","542081","8596","8513","8537","8589"],["04/01/2017","-1.62","8074.2012","888790","8899","8445","8589","8450"],["05/01/2017","-0.26","8053.1796","284037","8450","8428","8450","8428"],["08/01/2017","-1.08","7966.5707","225638","8451","8182","8372","8282"],["09/01/2017","-0.13","7955.9896","259431","8732","8199","8282","8271"],["10/01/2017","-0.58","7909.8178","421504","8280","8202","8202","8223"],["11/01/2017","-0.86","7841.5219","779559","8219","8075","8219","8152"],["12/01/2017","-0.48","7804.0073","328055","8159","8104","8152","8113"],["15/01/2017","-0.33","7778.0356","273061","8113","8081","8113","8086"],["16/01/2017","-0.59","7731.8636","289091","8086","8031","8086","8038"],["17/01/2017","1.21","7825.1694","297725","8598","8028","8028","8135"],["18/01/2017","-0.34","7798.2358","201458","8284","8091","8135","8107"],["19/01/2017","1","7876.1508","501192","8411","8123","8411","8188"],["22/01/2017","-1.42","7764.5689","240280","8146","8050","8050","8072"],["23/01/2017","0.92","7835.7505","883782","8163","7963","8040","8146"],["24/01/2017","0.56","7879.9984","370648","8218","8146","8146","8192"],["25/01/2017","0.18","7894.4272","400454","8348","8190","8192","8207"],["26/01/2017","-0.1","7886.7318","389279","8210","8111","8111","8199"],["29/01/2017","-0.73","7829.0171","290458","8208","8117","8199","8139"],["30/01/2017","2.31","8009.8568","228907","8393","8125","8272","8327"],["31/01/2017","0.23","8028.1333","75272","8397","8251","8251","8346"],["01/02/2017","-0.32","8002.1615","270604","8355","8264","8346","8319"],["02/02/2017","0.07","8007.9331","387325","8378","8271","8319","8325"],["05/02/2017","0.12","8017.5522","262358","8432","8290","8432","8335"],["06/02/2017","0.6","8065.6479","245952","8448","8319","8335","8385"],["07/02/2017","0.6","8113.7436","373956","8448","8288","8385","8435"],["08/02/2017","-0.13","8103.1624","443003","8449","8267","8435","8424"],["09/02/2017","1.99","8264.7641","4188230","8592","8290","8424","8592"],["12/02/2017","-0.51","8222.4398","233527","8650","8542","8599","8548"],["13/02/2017","-0.85","8152.2201","141007","8550","8468","8500","8475"],["14/02/2017","-0.01","8151.2582","38304","8552","8450","8475","8474"],["15/02/2017","-1.43","8034.8667","161632","8417","8350","8378","8353"],["16/02/2017","0.01","8035.8285","78335","8390","8319","8353","8354"],["19/02/2017","0.26","8056.9907","21108","8392","8328","8354","8376"],["20/02/2017","0.27","8079.1147","70709","8439","8386","8376","8399"],["21/02/2017","2.81","8306.1263","717187","8668","8400","8399","8635"],["22/02/2017","-1.1","8214.7445","88973","8586","8520","8635","8540"],["23/02/2017","-0.16","8201.2777","110163","8539","8500","8500","8526"],["26/02/2017","-0.49","8160.8772","169583","8503","8473","8526","8484"],["27/02/2017","-0.38","8130.0961","235845","8477","8451","8484","8452"],["28/02/2017","0.76","8191.6585","88249","8547","8475","8452","8516"],["01/03/2017","1.09","8281.1166","75066","8664","8450","8450","8609"],["02/03/2017","2.2","8462.9182","766610","8798","8566","8609","8798"],["05/03/2017","0.95","8543.719","219789","8984","8798","8798","8882"],["06/03/2017","-1.16","8444.6419","167197","8882","8745","8882","8779"],["07/03/2017","0.76","8509.0902","109566","8900","8745","8779","8846"],["08/03/2017","0.34","8537.9476","128429","8947","8818","8818","8876"],["09/03/2017","2.95","8789.969","1279824","9158","8900","8876","9138"],["13/03/2017","2.31","8992.9328","417191","9380","9062","9062","9349"],["14/03/2017","-0.95","8907.3225","201077","9323","9248","9349","9260"],["15/03/2017","0.59","8960.2277","737044","9321","9176","9260","9315"],["16/03/2017","0.06","8965.9992","58815","9330","9318","9315","9321"],["19/03/2017","-2.47","8744.759","265712","9399","8992","9321","9091"],["20/03/2017","-0.78","8676.4631","71207","9059","8983","9091","9020"],["21/03/2017","2.62","8903.4748","263879","9311","9130","9020","9256"],["22/03/2017","-1.66","8755.3402","158819","9165","9100","9100","9102"],["23/03/2017","0.1","8763.9972","166486","9159","9101","9102","9111"],["26/03/2017","-0.56","8714.9397","135075","9368","9050","9111","9060"],["27/03/2017","-0.76","8648.5676","250346","9060","8979","8979","8991"],["28/03/2017","0.19","8664.9201","182638","9109","8994","8991","9008"],["29/03/2017","0.59","8715.9016","232614","9238","8961","8978","9061"],["30/03/2017","-0.67","8657.2249","165425","9742","9000","9742","9000"],["02/04/2017","1.96","8826.5217","95120","9300","9006","9006","9176"],["03/04/2017","-1.53","8691.8538","283513","9177","8980","9176","9036"],["04/04/2017","0.91","8770.7307","127317","9139","9054","9036","9118"],["05/04/2017","2.33","8974.6564","185882","9400","9020","9112","9330"],["06/04/2017","1.45","9104.5148","193107","9500","9309","9330","9465"],["09/04/2017","0.7","9168.001","91307","9557","9453","9465","9531"],["12/04/2017","1.13","9271.8879","251059","9750","9603","9531","9639"],["13/04/2017","-0.46","9229.5637","336404","9740","9520","9639","9595"],["18/04/2017","-1.27","9112.21","93190","9600","9455","9600","9473"],["19/04/2017","-0.34","9081.4289","100918","9454","9404","9473","9441"],["20/04/2017","-0.97","8992.9328","100404","9395","9310","9441","9349"],["23/04/2017","0.59","9045.838","351963","9439","9314","9349","9404"],["24/04/2017","-0.95","8960.2277","247839","9440","9300","9404","9315"],["25/04/2017","2.31","9167.0392","61076","9599","9315","9315","9530"],["26/04/2017","-1.78","9003.5138","77212","9600","9338","9600","9360"],["27/04/2017","1.41","9130.4866","303749","9540","9459","9540","9492"],["30/04/2017","0.46","9172.8108","63553","9585","9499","9492","9536"],["03/05/2017","-0.4","9136.2579","200616","9539","9449","9536","9498"],["04/05/2017","1.6","9282.4689","600057","9890","9430","9498","9650"],["07/05/2017","3.36","9594.129","1676613","10040","9650","9650","9974"],["08/05/2017","-0.25","9570.0812","844261","10070","9869","10070","9949"],["09/05/2017","0.32","9600.8623","317296","10010","9949","9949","9981"],["10/05/2017","0.79","9676.8535","232501","10140","9950","9981","10060"],["11/05/2017","-0.4","9638.377","106686","10060","9971","10060","10020"],["14/05/2017","1.3","9763.4258","450878","10500","10030","10020","10150"],["15/05/2017","0.2","9782.6641","443595","10440","10110","10150","10170"],["16/05/2017","0.79","9859.6171","212915","10280","10100","10100","10250"],["17/05/2017","-3.45","9519.0997","382319","10250","9800","10250","9896"],["18/05/2017","-0.97","9426.7559","635788","9997","9551","9896","9800"],["21/05/2017","1.76","9592.2052","252170","10190","9807","9807","9972"],["22/05/2017","2.39","9821.1406","128655","10440","9856","9972","10210"],["23/05/2017","2.06","10023.1426","152720","10500","10150","10210","10420"],["24/05/2017","-0.48","9975.0468","120211","10420","10190","10420","10370"],["25/05/2017","-3.84","9592.2052","430761","10390","9866","10370","9972"],["28/05/2017","-1.76","9422.9084","426881","10100","9674","10100","9796"],["29/05/2017","4.74","9869.2364","728369","10390","9796","9796","10260"],["01/06/2017","3.31","10196.287","682329","10970","10230","10230","10600"],["04/06/2017","0.94","10292.4785","250812","10830","10630","10810","10700"],["05/06/2017","-2.8","10003.9042","315405","10750","10290","10750","10400"],["06/06/2017","-3.75","9628.7579","489824","10540","9914","10400","10010"],["07/06/2017","-0.88","9544.1095","231504","10190","9897","10000","9922"],["08/06/2017","0.13","9556.7593","155977","10070","9800","9838","9851"],["11/06/2017","0.59","9613.0269","263654","9955","9830","9851","9909"],["12/06/2017","-1.47","9471.3878","292170","10020","9700","9909","9763"],["13/06/2017","1.55","9617.8776","213317","10050","9763","9763","9914"],["14/06/2017","0.87","9701.3089","237022","10080","9900","9914","10000"],["15/06/2017","0.2","9720.7114","145255","10410","9874","10100","10020"],["18/06/2017","2","9914.7376","110153","10360","10020","10020","10220"],["19/06/2017","-0.1","9905.0363","378719","10440","10050","10220","10210"],["20/06/2017","-0.49","9856.5297","208511","10270","10090","10210","10160"],["21/06/2017","-0.3","9827.4258","129184","10250","10040","10160","10130"],["22/06/2017","-1.86","9645.0412","71322","10020","9850","9962","9942"],["25/06/2017","0.4","9683.8464","108989","9997","9942","9942","9982"],["26/06/2017","2.99","9972.9455","633035","10500","9922","9982","10280"],["27/06/2017","-2.24","9749.8154","169016","10230","9931","10280","10050"],["28/06/2017","-0.4","9711.0101","167897","10250","9922","10050","10010"],["29/06/2017","-0.22","9689.6673","210296","10100","9923","10100","9988"],["02/07/2017","2.12","9895.335","116817","10250","9874","9988","10200"],["03/07/2017","-0.29","9866.2311","490319","10420","9900","10270","10170"],["04/07/2017","0.1","9875.9324","325159","10240","10140","10170","10180"],["05/07/2017","0.29","9905.0363","280266","10250","10060","10180","10210"],["06/07/2017","-2.19","9687.7269","196247","10120","9870","10210","9986"],["09/07/2017","0.94","9778.9193","70363","10090","10030","9986","10080"],["10/07/2017","0.2","9798.3219","92316","10160","10010","10080","10100"],["11/07/2017","-1.83","9618.8477","135813","10070","9885","10100","9915"],["12/07/2017","-0.85","9537.3568","123088","9915","9799","9915","9831"],["13/07/2017","-2.47","9301.6149","399683","9831","9565","9831","9588"],["16/07/2017","2.44","9528.6255","78214","9904","9588","9588","9822"],["17/07/2017","-1.87","9350.1214","239833","9823","9540","9822","9638"],["18/07/2017","-0.65","9289.0032","5855732","9881","9495","9638","9575"],["19/07/2017","-0.51","9241.4668","157970","9599","9521","9575","9526"],["20/07/2017","0.48","9286.0927","834885","9575","9513","9526","9572"],["23/07/2017","-0.61","9229.8252","145671","9604","9480","9572","9514"],["24/07/2017","1","9321.9876","25375511","9610","9478","9514","9609"],["25/07/2017","1.19","9432.5826","122093","9999","9563","9609","9723"],["26/07/2017","-1.41","9299.6747","208062","9741","9529","9529","9586"],["27/07/2017","-0.55","9248.2577","195457","9794","9500","9577","9533"],["30/07/2017","-0.86","9168.707","652769","9628","9451","9533","9451"],["31/07/2017","-0.4","9131.842","305973","9515","9354","9451","9413"],["02/08/2017","-1.03","9037.7393","288539","9433","9270","9413","9316"],["03/08/2017","2.64","9276.3915","913038","9562","9206","9316","9562"],["06/08/2017","-2.09","9082.3653","320537","9753","9319","9562","9362"],["07/08/2017","-1.12","8980.5016","168341","9411","9141","9141","9257"],["08/08/2017","-0.57","8929.0847","154257","9286","9200","9257","9204"],["09/08/2017","-0.14","8916.473","263926","9402","9138","9138","9191"],["10/08/2017","-1.18","8811.6988","293465","9356","9049","9191","9083"],["13/08/2017","-0.23","8791.326","237678","9132","9000","9083","9062"],["14/08/2017","0.61","8844.6833","230260","9193","9024","9062","9117"],["15/08/2017","0.34","8874.7573","246006","9291","9024","9117","9148"],["16/08/2017","-0.45","8834.982","242783","9162","9050","9148","9107"],["17/08/2017","0","8834.982","175006","9179","9089","9107","9107"],["20/08/2017","-0.3","8808.7884","83701","9135","8994","9107","9080"],["21/08/2017","1.1","8905.8015","155350","9212","9035","9080","9180"],["22/08/2017","0.98","8993.1133","188591","9298","9089","9180","9270"],["23/08/2017","0.02","8995.0535","161764","9300","9272","9270","9272"],["24/08/2017","-0.72","8930.0548","107109","9551","9170","9551","9205"],["27/08/2017","-0.25","8907.7417","85293","9214","9115","9205","9182"],["28/08/2017","0.52","8954.3081","143518","9246","9149","9182","9230"],["29/08/2017","-1.04","8861.1755","116577","9194","9124","9230","9134"],["30/08/2017","-0.61","8806.8482","200091","9226","9041","9134","9078"],["31/08/2017","0.51","8851.4742","331994","9161","8953","9078","9124"],["03/09/2017","-1.61","8708.865","129246","9132","8933","9124","8977"],["04/09/2017","0.55","8756.4013","176556","9148","8936","8977","9026"],["05/09/2017","0.92","8836.9222","44087","9168","9026","9026","9109"],["06/09/2017","-0.76","8769.9832","136752","9182","8975","9109","9040"],["07/09/2017","0","8769.9832","2068638","9066","8961","9040","9040"],["10/09/2017","2.17","8960.1288","77580","9323","9040","9040","9236"],["11/09/2017","1.63","9106.6186","29945","9430","9293","9236","9387"],["12/09/2017","1.37","9231.7654","710843","9664","9387","9432","9516"],["13/09/2017","-0.16","9217.2135","339512","9534","9432","9516","9501"],["14/09/2017","2.23","9422.8813","441361","9752","9390","9501","9713"],["17/09/2017","0.08","9430.6423","86292","9739","9675","9675","9721"],["18/09/2017","2.87","9701.3089","3370252","10040","9838","9721","10000"],["19/09/2017","-0.23","9678.9958","464832","10000","9742","10000","9977"],["24/09/2017","-0.37","9643.101","49003","10000","9891","9977","9940"],["25/09/2017","-0.22","9621.7582","540052","10070","9766","9940","9918"],["26/09/2017","-0.5","9573.2516","29011","9896","9836","9918","9868"],["27/09/2017","-0.63","9513.1034","98996","9826","9770","9868","9806"],["28/09/2017","0.76","9585.8633","92176","9919","9714","9806","9881"],["01/10/2017","-0.48","9540.2671","47105","9900","9700","9881","9834"],["02/10/2017","-0.52","9490.7904","84011","9890","9738","9841","9783"],["03/10/2017","0.34","9522.8047","110854","9912","9677","9783","9816"],["08/10/2017","1.14","9631.4594","83891","10000","9839","9816","9928"],["09/10/2017","0.73","9701.3089","239711","10000","9881","9928","10000"],["10/10/2017","-0.95","9609.1465","39530","9939","9824","10000","9905"],["15/10/2017","0.19","9627.5789","62197","9976","9893","9905","9924"],["16/10/2017","-1.94","9440.3437","374193","9924","9725","9924","9731"],["17/10/2017","2.76","9701.3089","588013","10250","9731","9731","10000"],["18/10/2017","0.5","9749.8154","199731","10100","9993","10000","10050"],["19/10/2017","0.8","9827.4258","230970","10270","9951","10050","10130"],["22/10/2017","0.49","9875.9324","181349","10210","10110","10110","10180"],["23/10/2017","-1.79","9699.3686","176380","10110","9842","10180","9998"],["24/10/2017","-1.81","9523.7749","250019","9949","9809","9998","9817"],["25/10/2017","0.57","9578.1022","230835","9977","9746","9817","9873"],["26/10/2017","-0.34","9545.1178","74755","9933","9803","9933","9839"],["29/10/2017","1.74","9711.0101","143806","10090","9806","9839","10010"],["30/10/2017","1.2","9827.4258","181055","10190","9879","10010","10130"],["31/10/2017","-0.3","9798.3219","168959","10220","9941","10130","10100"],["01/11/2017","1.19","9914.7376","533112","10460","9978","10100","10220"],["02/11/2017","-0.29","9885.6337","302631","10270","9983","10220","10190"],["05/11/2017","0","9885.6337","265035","10360","10030","10180","10190"],["06/11/2017","1.28","10011.7507","86283","10350","10140","10190","10320"],["07/11/2017","0","10011.7507","1445","10320","10320","10320","10320"],["08/11/2017","0.58","10069.9586","6228","10380","10380","10320","10380"],["09/11/2017","-1.93","9875.9324","86791","10400","10090","10380","10180"],["12/11/2017","0","9875.9324","79172","10270","10170","10180","10180"],["13/11/2017","-0.98","9778.9193","247580","10260","9900","10180","10080"],["14/11/2017","3.47","10118.4651","673753","10480","9977","10080","10430"],["15/11/2017","-0.86","10031.1534","97089","10450","10240","10430","10340"],["16/11/2017","1.84","10215.4782","89324","10560","10340","10340","10530"],["19/11/2017","0","10215.4782","117316","10560","10500","10530","10530"],["20/11/2017","0.47","10263.9848","231317","10630","10510","10530","10580"],["21/11/2017","-0.57","10205.7769","100035","10590","10440","10580","10520"],["22/11/2017","2.28","10438.6083","709309","10860","10470","10520","10760"],["23/11/2017","0.46","10487.1148","523287","10950","10570","10760","10810"],["26/11/2017","-0.19","10467.7122","98862","10830","10640","10640","10790"],["27/11/2017","0.28","10496.8162","126175","10900","10570","10790","10820"],["28/11/2017","-0.83","10409.5044","135563","10820","10500","10820","10730"],["29/11/2017","1.4","10555.024","41021","10890","10740","10730","10880"],["30/11/2017","0.74","10632.6345","123153","11050","10930","10880","10960"],["03/12/2017","0.36","10671.4397","514181","11050","10970","10960","11000"],["04/12/2017","0.09","10681.141","151014","11170","10980","11000","11010"],["05/12/2017","-2.27","10438.6083","173360","11010","10700","11010","10760"],["06/12/2017","-3.9","10031.1534","897822","10700","10060","10700","10340"],["07/12/2017","-1.06","9924.4389","2386026","10430","10120","10340","10230"],["10/12/2017","-1.96","9730.4127","1252156","10230","9875","10230","10030"],["11/12/2017","-1.62","9573.2516","1574969","10200","9795","10030","9868"],["12/12/2017","-1.17","9461.6865","468199","9802","9701","9868","9753"],["13/12/2017","0.76","9533.4762","846411","9883","9764","9753","9827"],["14/12/2017","1.47","9673.1751","1364041","10000","9427","9827","9971"],["17/12/2017","0.39","9711.0101","12316","10090","9971","9971","10010"],["18/12/2017","-0.7","9643.101","263568","9987","9821","10010","9940"],["19/12/2017","0.27","9669.2945","59361","10010","9906","9940","9967"],["20/12/2017","0.53","9720.7114","95387","10180","9940","9960","10020"],["21/12/2017","0.1","9730.4127","83495","10120","10000","10020","10030"],["24/12/2017","0.4","9769.218","39387","10180","10060","10030","10070"],["25/12/2017","-1.51","9621.7582","168192","10090","9820","10070","9918"],["26/12/2017","-0.38","9584.8931","160281","9918","9851","9918","9880"],["27/12/2017","0.45","9627.5789","164974","10000","9910","9880","9924"],["28/12/2017","-1.49","9483.9995","473406","9875","9765","9875","9776"],["31/12/2017","1.34","9611.0866","244754","10160","9824","9776","9907"],["01/01/2018","2.15","9817.7245","155093","10160","9970","9907","10120"],["02/01/2018","1.68","9982.6468","282699","10580","10210","10120","10290"],["03/01/2018","-0.87","9895.335","106577","10270","10180","10290","10200"],["04/01/2018","0.49","9943.8416","415997","10360","10180","10200","10250"],["07/01/2018","-0.39","9905.0363","225351","10270","10130","10250","10210"],["08/01/2018","-2.5","9657.653","252202","10310","9911","10210","9955"],["09/01/2018","-0.55","9604.2958","609778","9955","9900","9955","9900"],["10/01/2018","-0.55","9551.9086","242000","10010","9802","9900","9846"],["11/01/2018","0.24","9575.1918","122651","9967","9801","9846","9870"],["14/01/2018","0.75","9646.9815","186748","9985","9910","9870","9944"],["15/01/2018","0.38","9683.8464","184943","10020","9944","9944","9982"],["16/01/2018","1.08","9788.6206","240665","10300","9983","9982","10090"],["17/01/2018","-0.3","9759.5166","253102","10140","9949","10090","10060"],["18/01/2018","-0.4","9720.7114","172117","10100","9930","10090","10020"],["21/01/2018","1.1","9827.4258","173479","10170","10010","10020","10130"],["22/01/2018","0.69","9895.335","174136","10250","10100","10130","10200"],["23/01/2018","-0.59","9837.1272","610085","10370","10100","10200","10140"],["24/01/2018","1.18","9953.5428","4612434","10400","10080","10140","10260"],["25/01/2018","0.1","9963.2441","403976","10320","10230","10260","10270"],["28/01/2018","-2.04","9759.5166","555938","10300","10000","10300","10060"],["29/01/2018","-0.4","9720.7114","359844","10100","9963","9963","10020"],["30/01/2018","0.8","9798.3219","803119","10120","9911","10020","10100"],["31/01/2018","-1.63","9638.2504","491274","10200","9933","10100","9935"],["01/02/2018","2.16","9846.8285","19068479","10150","9940","9935","10150"],["04/02/2018","-1.18","9730.4127","891170","10150","9901","10150","10030"],["05/02/2018","-0.1","9720.7114","217652","10050","9952","10030","10020"],["06/02/2018","-3.37","9392.8072","261179","9956","9536","10020","9682"],["07/02/2018","0.48","9437.4333","87606","9978","9577","9682","9728"],["08/02/2018","-2.62","9190.0499","213514","9663","9321","9728","9473"],["11/02/2018","-0.04","9186.1693","651000","9473","9334","9473","9469"],["12/02/2018","1.7","9342.3604","853480","9630","9422","9469","9630"],["13/02/2018","0","9342.3604","7704","9630","9630","9630","9630"],["14/02/2018","0.13","9354.9721","124006","9721","9630","9630","9643"],["15/02/2018","1.59","9503.4021","65243","9963","9715","9643","9796"],["18/02/2018","1.18","9615.9372","33304","9941","9796","9796","9912"],["19/02/2018","-0.28","9588.7737","82040","9912","9800","9912","9884"],["20/02/2018","-0.19","9570.3412","11049","9865","9865","9884","9865"],["21/02/2018","-0.73","9500.4917","21153","9803","9792","9865","9793"],["22/02/2018","-1.15","9390.8669","6001","9742","9650","9793","9680"],["25/02/2018","1.06","9490.7904","20643","9949","9722","9680","9783"],["26/02/2018","-0.48","9445.1943","58296","9881","9600","9783","9736"],["27/02/2018","0.82","9522.8047","132980","9873","9799","9736","9816"],["28/02/2018","0.07","9529.5957","14931","9869","9800","9816","9823"],["04/03/2018","-0.51","9481.0891","57954","9803","9598","9823","9773"],["05/03/2018","-0.11","9470.4176","90510","9983","9700","9773","9762"],["06/03/2018","0.9","9555.7892","1038805","9867","9849","9762","9850"],["07/03/2018","-1.22","9439.3735","481189","9766","9730","9850","9730"],["08/03/2018","0.17","9455.8657","19688","9791","9732","9730","9747"],["11/03/2018","0.22","9476.2385","93969","9972","9747","9747","9768"],["12/03/2018","0.49","9522.8047","294413","9995","9768","9768","9816"],["13/03/2018","0.4","9560.6399","54115","10100","9768","10100","9855"],["14/03/2018","0.81","9638.2504","15796","9956","9890","9855","9935"],["15/03/2018","0.51","9687.7269","108882","10000","9870","9935","9986"],["18/03/2018","-1.27","9564.5203","41316","9898","9763","9986","9859"],["19/03/2018","-1.6","9411.2397","159026","9810","9700","9859","9701"],["20/03/2018","1.58","9559.6697","7193","9865","9806","9701","9854"],["21/03/2018","0.64","9620.7879","26082","9995","9860","9854","9917"],["22/03/2018","-0.54","9568.4009","6411","9898","9848","9917","9863"],["25/03/2018","-2.41","9337.5097","46294","9643","9621","9863","9625"],["26/03/2018","1.29","9457.8059","744967","9750","9620","9625","9749"],["27/03/2018","-0.02","9455.8657","12379","9775","9740","9749","9747"],["28/03/2018","0.21","9475.2683","63437","9774","9620","9620","9767"],["29/03/2018","-0.13","9462.6566","164321","9791","9665","9767","9754"],["01/04/2018","0","9462.6566","42235","9754","9754","9754","9754"],["02/04/2018","3.03","9749.8154","2513","10050","10050","9754","10050"],["03/04/2018","-0.63","9688.6972","21871","10010","9704","10050","9987"],["04/04/2018","-2.51","9445.1943","25314","9874","9688","9987","9736"],["08/04/2018","-0.54","9394.3295","7104","9600","9600","9652","9600"],["09/04/2018","-0.01","9393.351","203818","9651","9550","9600","9599"],["10/04/2018","0","9393.351","65658","9600","9599","9599","9599"],["11/04/2018","1.83","9565.5804","32647","9989","9600","9599","9775"],["12/04/2018","-1.49","9422.7083","31872","9708","9551","9775","9629"],["15/04/2018","0.84","9501.9729","6700","9723","9661","9629","9710"],["16/04/2018","-1.36","9372.8008","105157","9828","9515","9540","9578"],["17/04/2018","0","9372.8008","3257","9578","9578","9578","9578"],["22/04/2018","-0.61","9316.0435","114622","9521","9300","9300","9520"],["23/04/2018","0","9316.0435","4379","9520","9520","9520","9520"],["24/04/2018","0","9316.0435","1333","9520","9520","9520","9520"],["25/04/2018","0","9316.0435","48936","9530","9470","9520","9520"],["26/04/2018","0.09","9324.8507","80136","9550","9520","9520","9529"],["29/04/2018","1.81","9493.1657","766228","9750","9520","9529","9701"],["30/04/2018","-0.01","9492.1871","974955","9731","9633","9701","9700"],["01/05/2018","-2.06","9296.4719","21470","9500","9500","9700","9500"],["02/05/2018","-0.19","9278.8576","14508","9502","9410","9500","9482"],["03/05/2018","4.61","9706.4953","151828","9996","9815","9482","9919"],["06/05/2018","-2.06","9506.8658","22443","9759","9701","9919","9715"],["07/05/2018","-2.91","9229.9288","17826","9715","9417","9715","9432"],["08/05/2018","0.72","9296.4719","6134945","9700","9433","9432","9500"],["09/05/2018","-0.13","9284.729","245430","9550","9450","9500","9488"],["10/05/2018","-0.72","9218.1859","18463","9420","9420","9488","9420"],["13/05/2018","0","9218.1859","11398","9420","9420","9420","9420"],["14/05/2018","-0.3","9190.7858","14746","9439","9345","9420","9392"],["15/05/2018","1.15","9296.4719","234457","9511","9485","9392","9500"],["16/05/2018","0","9296.4719","25175","9500","9500","9500","9500"],["17/05/2018","-0.53","9247.5431","8505","9451","9450","9500","9450"],["21/05/2018","0.68","9310.172","34820","9555","9496","9450","9514"],["22/05/2018","-0.58","9256.3503","30648","9477","9451","9514","9459"],["23/05/2018","0.27","9281.7933","18875","9547","9459","9459","9485"],["24/05/2018","-0.27","9256.3503","29230","9485","9401","9450","9459"],["27/05/2018","-1.24","9141.857","11304","9460","9301","9459","9342"],["28/05/2018","0.62","9198.6143","319976","9400","9400","9342","9400"],["29/05/2018","0","9198.6143","38258","9400","9400","9400","9400"],["30/05/2018","-0.57","9145.7712","14579","9350","9336","9400","9346"],["31/05/2018","-0.73","9079.228","18240","9456","9191","9346","9278"],["03/06/2018","-0.54","9030.2992","19933","9233","9218","9278","9228"],["04/06/2018","0.3","9057.6994","27026","9257","9250","9228","9256"],["05/06/2018","0","9057.6994","28231","9256","9256","9256","9256"],["06/06/2018","-0.04","9053.7851","9067","9256","9250","9256","9252"],["07/06/2018","1.39","9180.0214","85932","9425","9186","9252","9381"],["10/06/2018","0.01","9181","7037","9382","9382","9381","9382"],["11/06/2018","0","9181","9194","9382","9382","9382","9382"],["12/06/2018","0.19","9198.6143","66905","9447","9381","9382","9400"],["13/06/2018","0","9198.6143","25004","9400","9400","9400","9400"],["14/06/2018","-0.03","9195.6786","18231","9442","9338","9400","9397"],["17/06/2018","0.26","9219.1644","11211","9450","9391","9397","9421"],["18/06/2018","0","9219.1644","241888","9698","9283","9698","9421"],["19/06/2018","0","9219.1644","24024","9421","9421","9421","9421"],["20/06/2018","-0.34","9187.85","35210","9406","9382","9421","9389"],["21/06/2018","-0.04","9183.9357","2534","9385","9385","9389","9385"],["24/06/2018","0","9183.9357","1032","9385","9385","9385","9385"],["25/06/2018","-1","9091.9495","31495","9309","9284","9385","9291"],["26/06/2018","-0.81","9018.5564","12257","9216","9216","9291","9216"],["27/06/2018","2.58","9251.4574","114550","9534","9200","9216","9454"],["28/06/2018","0.41","9289.6219","74408","9571","9477","9454","9493"],["01/07/2018","-0.44","9248.5217","16255","9493","9427","9493","9451"],["02/07/2018","-0.9","9165.3428","100679","9452","9153","9451","9366"],["03/07/2018","-0.32","9135.9855","21752","9358","9201","9366","9336"],["04/07/2018","-0.86","9057.6994","12310","9287","9250","9336","9256"],["05/07/2018","-0.17","9042.0422","121275","9325","9110","9256","9240"],["08/07/2018","-1.01","8951.0346","8507","9178","9082","9082","9147"],["09/07/2018","-0.51","8905.0415","35033","9107","9080","9147","9100"],["10/07/2018","-0.91","8823.8197","48973","9100","8910","9100","9017"],["11/07/2018","-1.73","8671.1618","49621","8907","8851","9017","8861"],["12/07/2018","-0.28","8646.6975","15551","8861","8827","8861","8836"],["15/07/2018","0.2","8664.3118","34266","8893","8820","8836","8854"],["16/07/2018","-0.18","8648.6546","101009","8873","8830","8854","8838"],["17/07/2018","-0.05","8644.7403","18286","8838","8823","8838","8834"],["18/07/2018","-0.36","8613.4259","9154","8835","8790","8834","8802"],["19/07/2018","-0.02","8611.4687","50597","8800","8789","8790","8800"],["23/07/2018","-0.36","8580.1543","7891","8800","8756","8800","8768"],["24/07/2018","0.99","8665.2905","1535793","8862","8768","8768","8855"],["25/07/2018","-1.03","8576.24","30238","8802","8754","8855","8764"],["26/07/2018","-0.07","8570.3685","57016","8767","8755","8764","8758"],["29/07/2018","0","8570.3685","48958","8779","8755","8758","8758"],["30/07/2018","1.08","8663.3333","11863","8862","8850","8758","8853"],["31/07/2018","0.82","8734.7693","7766","8926","8926","8853","8926"],["01/08/2018","-0.3","8708.3478","20378","9020","8841","8926","8899"],["02/08/2018","2.21","8901.1273","69856","9100","8800","8800","9096"],["05/08/2018","0","8901.1273","6822","9096","9096","9096","9096"],["06/08/2018","-0.96","8815.9911","13424","9032","8916","9096","9009"],["07/08/2018","0.3","8842.4127","14548","9036","9036","9009","9036"],["08/08/2018","0","8842.4127","2530","9036","9036","9036","9036"],["09/08/2018","-1.37","8721.0693","18537","9030","8870","9036","8912"],["12/08/2018","-0.52","8676.0548","13920","8887","8826","8912","8866"],["13/08/2018","0.52","8721.0693","50798","8960","8828","8866","8912"],["14/08/2018","-0.03","8718.1336","21291","8920","8900","8912","8909"],["15/08/2018","-1.07","8625.1688","63211","8854","8801","8909","8814"],["16/08/2018","-0.16","8611.4687","13024","8800","8800","8800","8800"],["19/08/2018","1.07","8703.4549","67412","8959","8888","8800","8894"],["20/08/2018","2.55","8925.5916","71616","9250","8801","8801","9121"],["21/08/2018","0","8925.5916","20067","9122","9121","9121","9121"],["22/08/2018","0.34","8955.9275","7139","9167","9123","9121","9152"],["23/08/2018","1.35","9077.2709","22633","9318","9260","9152","9276"],["26/08/2018","0.89","9158.4927","30229","9450","9280","9276","9359"],["27/08/2018","-0.07","9151.6427","78242","9358","9189","9359","9352"],["28/08/2018","-0.37","9117.3925","29442","9365","9057","9352","9317"],["29/08/2018","-0.26","9093.9067","19702","9317","9260","9317","9293"],["30/08/2018","1.99","9274.9432","46369","9500","9395","9293","9478"],["02/09/2018","0","9274.9432","44262","9478","9478","9478","9478"],["03/09/2018","0.19","9292.5576","426930","9503","9395","9478","9496"],["04/09/2018","-0.22","9272.0076","8528","9479","9470","9496","9475"],["05/09/2018","-0.72","9205.4644","48533","9475","9290","9475","9407"],["06/09/2018","-1.17","9097.821","81874","9428","9120","9407","9297"],["12/09/2018","-0.24","9076.2924","159666","9297","9110","9297","9275"],["13/09/2018","0.73","9142.8355","72408","9345","9275","9275","9343"],["16/09/2018","-1.71","8986.2634","19743","9203","9170","9170","9183"],["17/09/2018","4.31","9373.7795","104781","9625","9110","9183","9579"],["20/09/2018","-0.01","9372.8008","45879","9578","9578","9579","9578"],["25/09/2018","-1.88","9196.6571","1495","9342","9342","9578","9398"],["26/09/2018","-0.64","9137.9426","86379","9398","9305","9398","9338"],["27/09/2018","-0.62","9081.1852","88061","9344","9193","9338","9280"],["02/10/2018","0.47","9124.2425","24148","9345","9280","9280","9324"],["03/10/2018","-0.94","9038.1279","23552","9285","9193","9285","9236"],["04/10/2018","-0.93","8953.9703","113031","9442","9150","9236","9150"],["07/10/2018","0.33","8983.3276","34150","9180","9180","9150","9180"],["08/10/2018","-0.35","8952.0131","6221","9148","9148","9180","9148"],["09/10/2018","1.05","9045.9565","17472","9250","9236","9148","9244"],["10/10/2018","-0.12","9035.1922","61569","9344","9147","9244","9233"],["11/10/2018","2.56","9266.1361","43935","9578","9095","9233","9469"],["14/10/2018","-1.55","9122.2854","38595","9333","9280","9280","9322"],["15/10/2018","-0.54","9073.3566","6768","9322","9268","9322","9272"],["16/10/2018","-1.24","8960.8204","536254","9272","9156","9272","9157"],["17/10/2018","0.45","9000.9419","130409","9403","9079","9157","9198"],["18/10/2018","-0.09","8993.1134","28489","9198","9189","9198","9190"],["21/10/2018","-1.68","8842.4127","34775","9045","9000","9000","9036"],["22/10/2018","-0.25","8819.9054","31276","9036","8850","9036","9013"],["23/10/2018","-1.95","8647.676","46883","8920","8627","9013","8837"],["24/10/2018","0.76","8713.2406","31164","8943","8880","8837","8904"],["25/10/2018","-1.37","8593.8544","15018","8810","8755","8904","8782"],["28/10/2018","0","8593.8544","7289","8782","8782","8782","8782"],["29/10/2018","-0.88","8518.5041","2612","8705","8705","8782","8705"],["31/10/2018","0","8518.5041","1010739","8706","8705","8705","8705"],["01/11/2018","-0.95","8437.2823","40267","8705","8600","8705","8622"],["04/11/2018","0.28","8460.7681","31038","8711","8622","8622","8646"],["05/11/2018","-0.51","8417.7107","45857","8646","8601","8646","8602"],["06/11/2018","0","8417.7107","18323","8603","8602","8602","8602"],["07/11/2018","-0.01","8416.7321","93490","8739","8601","8602","8601"],["08/11/2018","0.36","8447.068","27966","8670","8602","8601","8632"],["11/11/2018","0","8447.068","11998","8632","8632","8632","8632"],["12/11/2018","0","8447.068","17437","8632","8632","8632","8632"],["13/11/2018","3.29","8724.9836","27016","9093","8772","8632","8916"],["14/11/2018","-1.49","8594.833","20113","8910","8678","8916","8783"],["15/11/2018","0.28","8619.2973","213226","8817","8691","8783","8808"],["18/11/2018","0.15","8632.0188","479436","8888","8742","8808","8821"],["19/11/2018","2.21","8822.8412","452078","9099","8743","8821","9016"],["20/11/2018","-0.01","8821.8626","84827","9150","8830","9016","9015"],["21/11/2018","1.5","8953.9703","352179","9230","9058","9015","9150"],["22/11/2018","0.7","9016.5992","28472","9296","9092","9150","9214"],["25/11/2018","-0.65","8957.8846","33320","9293","9076","9214","9154"],["26/11/2018","0.21","8976.4776","101004","9324","9154","9154","9173"],["27/11/2018","1.55","9115.4354","17233","9350","9173","9173","9315"],["28/11/2018","-0.89","9034.2136","23818","9315","9200","9315","9232"],["29/11/2018","0.74","9100.7567","1749538","9497","9232","9232","9300"],["02/12/2018","0.01","9101.7353","125398","9309","9300","9300","9301"],["03/12/2018","0","9101.7353","1209","9301","9301","9301","9301"],["04/12/2018","-0.87","9022.4707","21759","9247","9150","9301","9220"],["05/12/2018","0.75","9089.9924","14305","9350","9150","9220","9289"],["06/12/2018","0.55","9139.8998","461552","9388","9101","9289","9340"],["09/12/2018","0","9139.8998","4110","9340","9340","9340","9340"],["10/12/2018","-0.96","9051.8279","4995","9250","9250","9340","9250"],["11/12/2018","1.08","9149.6855","1057859","9350","9350","9250","9350"],["12/12/2018","-4.81","8709.3263","144713","9121","8900","9350","8900"],["13/12/2018","0","8709.3263","4450","8900","8900","8900","8900"],["16/12/2018","0","8709.3263","2937","8900","8900","8900","8900"],["17/12/2018","0.01","8710.3049","17891","8901","8901","8900","8901"],["18/12/2018","-0.01","8709.3263","3827","8900","8900","8901","8900"],["19/12/2018","2.47","8924.6131","475789","9121","9119","8900","9120"],["20/12/2018","0.48","8967.6704","4032","9207","9120","9120","9164"],["23/12/2018","-3.97","8611.4687","2896745","9104","8800","9164","8800"],["24/12/2018","0","8611.4687","1065015","8800","8473","8800","8800"],["25/12/2018","-0.07","8605.5973","453392","8808","8700","8800","8794"],["26/12/2018","1.21","8709.3263","72446","8900","8900","8794","8900"],["27/12/2018","0.04","8713.2406","18431","8912","8900","8900","8904"],["30/12/2018","0.07","8719.1121","18176","8910","8910","8904","8910"],["31/12/2018","0","8719.1121","14969","8910","8910","8910","8910"],["01/01/2019","1.13","8817.9482","37398","9025","9000","8910","9011"],["02/01/2019","0","8817.9482","13156","9013","9010","9011","9011"],["03/01/2019","-0.01","8816.9697","152000","9015","9010","9011","9010"],["06/01/2019","-0.61","8763.1481","58143","9248","8913","9010","8955"],["07/01/2019","2.28","8962.7775","31690","9368","8955","8955","9159"],["08/01/2019","0.03","8965.7133","42053","9162","9161","9159","9162"],["09/01/2019","0.8","9037.1493","32599","9400","9181","9162","9235"],["10/01/2019","1.79","9198.6143","48920","9400","9212","9212","9400"],["13/01/2019","0.06","9204.4858","54647","9441","9394","9400","9406"],["14/01/2019","0.32","9233.8431","83213","9473","9406","9406","9436"],["15/01/2019","1.37","9360.0794","94697","9567","9563","9436","9565"],["16/01/2019","1.36","9487.2943","100294","9747","9568","9565","9695"],["17/01/2019","0.85","9567.5375","71467","9799","9739","9695","9777"],["20/01/2019","1.33","9694.7524","64100","9942","9874","9777","9907"],["21/01/2019","-0.01","9693.7738","54741","9991","9764","9907","9906"],["22/01/2019","-0.18","9676.1594","25215","9906","9860","9906","9888"],["23/01/2019","0.85","9758.3598","105750","10000","9971","9888","9972"],["24/01/2019","-0.97","9663.438","11356","9902","9849","9972","9875"],["27/01/2019","0.13","9676.1594","92537","9900","9875","9875","9888"],["28/01/2019","1.13","9785.7599","3900","10000","10000","9888","10000"],["29/01/2019","0","9785.7599","111600","10000","10000","10000","10000"],["30/01/2019","-2","9590.0447","42336","9800","9800","10000","9800"],["31/01/2019","-0.24","9566.5589","338451","9810","9690","9800","9776"],["03/02/2019","0.76","9638.9735","57427","10000","9797","9776","9850"],["04/02/2019","-1.17","9526.4373","18593","9982","9653","9850","9735"],["05/02/2019","-0.5","9478.4871","27315","9790","9462","9735","9686"],["06/02/2019","-0.59","9422.7083","58372","9687","9500","9686","9629"],["07/02/2019","0","9422.7083","171303","9639","9629","9629","9629"],["10/02/2019","-0.65","9361.058","36639","9629","9514","9629","9566"],["11/02/2019","0.99","9454.0226","24732","9662","9658","9566","9661"],["12/02/2019","3.82","9815.1172","1566221","10080","9703","9661","10030"],["13/02/2019","0","9815.1172","23579","10050","10030","10030","10030"],["14/02/2019","0.1","9824.903","16573","10050","10040","10030","10040"],["17/02/2019","1.49","9971.6894","108014","10330","10020","10040","10190"],["18/02/2019","1.96","10167.4046","70825","10400","10320","10190","10390"],["19/02/2019","1.73","10343.5482","152335","10690","10300","10390","10570"],["20/02/2019","1.04","10451.1916","24020","10780","10500","10570","10680"],["21/02/2019","-0.19","10431.6201","113820","10700","10550","10680","10660"],["24/02/2019","0.75","10509.9062","68789","10740","10650","10660","10740"],["25/02/2019","-0.37","10470.7631","26643","10700","10700","10740","10700"],["26/02/2019","-3.36","10118.4758","200297","10560","10210","10700","10340"],["27/02/2019","-1.55","9961.9036","57507","10340","10070","10340","10180"],["28/02/2019","0","9961.9036","58303","10180","10150","10180","10180"],["03/03/2019","0","9961.9036","217016","10190","9991","10180","10180"],["04/03/2019","1.18","10079.3327","7519","10300","10300","10180","10300"],["05/03/2019","0","10079.3327","23896","10300","10300","10300","10300"],["06/03/2019","-0.29","10049.9754","106900","10460","10190","10300","10270"],["07/03/2019","-1.17","9932.5463","167966","10160","9968","10270","10150"],["10/03/2019","-0.79","9854.2602","7853","10150","10030","10150","10070"],["11/03/2019","0.2","9873.8318","56107","10220","10000","10070","10090"],["12/03/2019","1.19","9991.2609","269746","10310","10200","10090","10210"],["13/03/2019","0.69","10059.7612","51005","10410","10230","10230","10280"],["14/03/2019","0.58","10118.4758","68531","10350","10280","10280","10340"],["17/03/2019","1.06","10226.1191","44500","10450","10430","10450","10450"],["18/03/2019","-2.97","9922.7606","3955","10140","10140","10450","10140"],["19/03/2019","-0.99","9824.903","4317","10040","10040","10140","10040"],["20/03/2019","1.79","10001.0466","57745","10400","9970","10040","10220"],["24/03/2019","0","10001.0466","8380","10220","10220","10220","10220"],["25/03/2019","-1.17","9883.6175","157615","10130","9901","10220","10100"],["26/03/2019","0","9883.6175","10605","10100","10100","10100","10100"],["27/03/2019","1.29","10010.8324","5831","10230","10230","10100","10230"],["28/03/2019","0.98","10108.69","64268","10430","10230","10230","10330"],["31/03/2019","-1.26","9981.4751","79791","10230","10200","10330","10200"],["01/04/2019","-0.88","9893.4033","170698","10200","10020","10020","10110"],["02/04/2019","0.79","9971.6894","19674","10210","10180","10110","10190"],["03/04/2019","0.2","9991.2609","104323","10220","9600","9600","10210"],["04/04/2019","0","9991.2609","203996","10210","10210","10210","10210"],["07/04/2019","2.38","10228.6382","2987158","10350","10270","10100","10340"],["08/04/2019","0.39","10268.2074","29894","10450","10340","10340","10380"],["10/04/2019","0.19","10287.992","92725","10500","10350","10380","10400"],["11/04/2019","0.19","10307.7766","39079","10500","10290","10400","10420"],["14/04/2019","0.38","10347.3458","127859","10600","10420","10420","10460"],["15/04/2019","2.29","10584.761","13911","10720","10680","10460","10700"],["16/04/2019","2.62","10861.7454","67992","11020","10850","10700","10980"],["17/04/2019","-1.55","10693.5763","42062","10980","10800","10980","10810"],["18/04/2019","-3.05","10367.1304","65444","10820","9998","10810","10480"],["21/04/2019","0.19","10386.915","8297","10510","10480","10480","10500"],["22/04/2019","1.9","10584.761","9630","10700","10700","10500","10700"],["23/04/2019","-0.75","10505.6226","19759","10720","10600","10700","10620"],["24/04/2019","0.75","10584.761","25259","10750","10600","10620","10700"],["28/04/2019","-2.9","10278.0997","58484","10710","10330","10700","10390"],["29/04/2019","-0.77","10198.9613","92942","10440","10300","10390","10310"],["30/04/2019","0.29","10228.6382","9720","10340","10340","10310","10340"],["01/05/2019","-0.1","10218.7459","11471","10400","10270","10340","10330"],["02/05/2019","-0.29","10189.069","28529","10300","10290","10330","10300"],["05/05/2019","0.29","10218.7459","27276","10660","10290","10300","10330"],["06/05/2019","-0.39","10179.1767","5865","10290","10290","10330","10290"],["07/05/2019","0.39","10218.7459","106325","10340","10090","10290","10330"],["12/05/2019","-0.29","10189.069","11025","10310","10300","10330","10300"],["13/05/2019","-0.78","10109.9306","47421","10250","10150","10300","10220"],["14/05/2019","-0.39","10070.3614","47950","10290","10160","10220","10180"],["15/05/2019","1.08","10179.1767","374244","10380","10260","10180","10290"],["16/05/2019","3.3","10515.5149","2764","10630","10630","10290","10630"],["19/05/2019","-2.45","10258.3151","22806","10440","10290","10630","10370"],["20/05/2019","0","10258.3151","3544839","10370","10200","10370","10370"],["21/05/2019","0.1","10268.2074","158628","10500","10360","10380","10380"],["22/05/2019","1.54","10426.4842","65866","10600","10410","10380","10540"],["23/05/2019","-0.38","10386.915","138813","10510","10500","10540","10500"],["26/05/2019","1.9","10584.761","70504","10800","10500","10800","10700"],["27/05/2019","0.84","10673.7917","16073","10800","10700","10700","10790"],["28/05/2019","0.09","10683.684","5832","10800","10800","10790","10800"],["29/05/2019","0.56","10743.0378","102436","10900","10800","10800","10860"],["30/05/2019","-0.28","10713.3609","22206","11000","10700","10860","10830"],["02/06/2019","-1.94","10505.6226","7118","10980","10430","10980","10620"],["03/06/2019","0","10505.6226","63098","10630","10620","10620","10620"],["04/06/2019","2.26","10743.0378","27148","10880","10830","10880","10860"],["05/06/2019","0","10743.0378","4453","10860","10860","10860","10860"],["06/06/2019","-3.13","10406.6996","135567","10900","10510","10860","10520"],["10/06/2019","2","10614.4379","59685","10830","10510","10520","10730"],["11/06/2019","-0.09","10604.5456","31727","10730","10700","10730","10720"],["12/06/2019","-0.65","10535.2995","9688","10750","10610","10720","10650"],["13/06/2019","0.47","10584.761","18291","10810","10570","10650","10700"],["16/06/2019","1.12","10703.4686","23904","10830","10800","10700","10820"],["17/06/2019","1.2","10832.0685","58023","11000","10650","10820","10950"],["18/06/2019","0.91","10930.9915","24303","11070","10980","10950","11050"],["19/06/2019","0.63","11000.2376","72094","11600","11060","11060","11120"],["20/06/2019","3.96","11435.4988","18265","11560","11560","11120","11560"],["23/06/2019","-2.08","11198.0836","4753","11390","11220","11560","11320"],["24/06/2019","0.53","11257.4374","28116","11450","11320","11320","11380"],["25/06/2019","-1.14","11128.8375","68259","11450","10640","11380","11250"],["26/06/2019","-0.53","11069.4837","7050","11190","11190","11250","11190"],["27/06/2019","1.7","11257.4374","35604","11400","11340","11400","11380"],["30/06/2019","1.49","11425.6065","5408517","11670","11100","11380","11550"],["01/07/2019","0.09","11435.4988","39079","11570","11550","11550","11560"],["02/07/2019","-3.98","10980.453","22311","11100","11100","11560","11100"],["03/07/2019","1.35","11128.8375","54430","11420","11210","11100","11250"],["04/07/2019","0.27","11158.5144","68242","11400","11270","11250","11280"],["07/07/2019","0.27","11188.1913","25112","11330","11300","11280","11310"],["08/07/2019","-0.8","11099.1606","68107","11310","11220","11310","11220"],["09/07/2019","0","11099.1606","57913","11240","11220","11220","11220"],["10/07/2019","0.89","11198.0836","180432","11400","11200","11220","11320"],["11/07/2019","0","11198.0836","35321","11550","11280","11320","11320"],["14/07/2019","-0.44","11148.6221","21873","11450","11250","11320","11270"],["15/07/2019","-0.18","11128.8375","279812","11290","11100","11270","11250"],["16/07/2019","-0.36","11089.2683","31059","11220","11160","11250","11210"],["17/07/2019","0.27","11118.9452","41925","11240","11240","11210","11240"],["18/07/2019","-0.8","11029.9145","46171","11240","10910","11240","11150"],["21/07/2019","1.97","11247.5451","78414","11770","11220","11150","11370"],["22/07/2019","-0.88","11148.6221","15105","11370","11220","11370","11270"],["23/07/2019","3.99","11593.7756","87175","12400","11280","11270","11720"],["24/07/2019","-1.37","11435.4988","134985","11620","11500","11720","11560"],["25/07/2019","2.51","11722.3755","117510","12040","11560","11560","11850"],["28/07/2019","-0.42","11672.914","26657","11850","11570","11850","11800"],["29/07/2019","0.17","11692.6986","43507","11850","11800","11800","11820"],["30/07/2019","0","11692.6986","5437","11820","11820","11820","11820"],["31/07/2019","-0.08","11682.8063","40264","11840","11620","11820","11810"],["01/08/2019","-0.93","11573.991","184971","12010","11700","11810","11700"],["04/08/2019","1.71","11771.837","73022","11900","11700","11700","11900"],["05/08/2019","1.34","11930.1138","31352","12180","11610","11900","12060"],["06/08/2019","-0.5","11870.76","70604","12060","11960","12060","12000"],["07/08/2019","1.83","12088.3906","106543","12400","11970","12000","12220"],["08/08/2019","0.9","12197.2059","57219","12400","12300","12220","12330"],["12/08/2019","2.11","12454.4057","178856","12600","12280","12280","12590"],["13/08/2019","-2.07","12197.2059","101673","12500","12300","12590","12330"],["14/08/2019","-0.57","12127.9598","106482","12800","12150","12330","12260"],["15/08/2019","0.98","12246.6674","84277","12580","12260","12260","12380"],["18/08/2019","2.34","12533.5441","9122","12670","12670","12380","12670"],["19/08/2019","-0.16","12513.7595","24928","12910","12420","12670","12650"],["20/08/2019","0.16","12533.5441","50825","12700","12650","12650","12670"],["21/08/2019","2.6","12859.99","17940","13000","13000","12670","13000"],["22/08/2019","0.92","12978.6976","293460","13300","12800","12830","13120"],["25/08/2019","-0.53","12909.4515","50359","13110","12900","13120","13050"],["26/08/2019","-1.38","12731.3901","29860","13280","12650","13050","12870"],["27/08/2019","0.39","12780.8516","27654","12940","12650","12870","12920"],["28/08/2019","-1.16","12632.4671","50754","13180","12650","12920","12770"],["29/08/2019","-0.55","12563.221","89670","12770","12540","12770","12700"],["01/09/2019","0.55","12632.4671","45960","12860","12540","12700","12770"],["02/09/2019","-1.96","12385.1596","33438","12770","12380","12770","12520"],["03/09/2019","0.88","12493.9749","58346","13000","12370","13000","12630"],["04/09/2019","-1.03","12365.375","6779308","12600","12490","12500","12500"],["05/09/2019","0","12365.375","25888201","12530","12300","12500","12500"],["08/09/2019","3.68","12820.4208","57795","13000","12850","12500","12960"],["09/09/2019","-0.15","12800.6362","31061","12990","12890","12960","12940"],["10/09/2019","-2.01","12543.4364","30185361","12880","12060","12940","12680"],["11/09/2019","-1.74","12325.8058","28913","12680","12460","12680","12460"],["12/09/2019","3.29","12731.3901","34461672","12980","12460","12460","12870"],["15/09/2019","-1.01","12602.7902","77479","12870","12720","12870","12740"],["16/09/2019","-0.71","12513.7595","10370","12650","12500","12740","12650"],["18/09/2019","0.24","12543.4364","218555","12690","12480","12650","12680"],["19/09/2019","-1.42","12365.375","49886","12590","12450","12590","12500"],["22/09/2019","-0.8","12266.452","49855","12490","12240","12500","12400"],["23/09/2019","-2.02","12019.1445","30623","12250","12140","12400","12150"],["24/09/2019","3.54","12444.5134","31954","12680","12140","12150","12580"],["25/09/2019","0.32","12484.0826","59822","12800","12510","12580","12620"],["26/09/2019","2.93","12850.0977","77926","13000","12970","12620","12990"],["02/10/2019","1.31","13018.2668","167808","13200","12990","12990","13160"],["03/10/2019","-1.22","12859.99","166441","13140","13000","13160","13000"],["06/10/2019","2.31","13156.759","24868","13490","13000","13000","13300"],["07/10/2019","1.88","13404.0665","51217","13590","13230","13300","13550"],["10/10/2019","0.3","13443.6357","270212","13740","13280","13550","13590"],["15/10/2019","0.66","13532.6664","73580","13730","13630","13590","13680"],["16/10/2019","2.12","13819.5431","362183","14000","13950","14000","13970"],["17/10/2019","0.07","13829.4354","25726","14000","13830","13970","13980"],["22/10/2019","-1.65","13601.9125","128103","14040","13710","13980","13750"],["23/10/2019","0.07","13611.8048","47479","13890","13720","13750","13760"],["24/10/2019","-0.73","13512.8818","44250","13780","13620","13760","13660"],["27/10/2019","0.07","13522.7741","7793","13690","13620","13660","13670"],["28/10/2019","0.51","13592.0202","27765","13750","13680","13670","13740"],["29/10/2019","0.8","13700.8355","616283","14050","13740","13740","13850"],["30/10/2019","0.22","13730.5124","65358","13940","13850","13850","13880"],["31/10/2019","0.86","13849.22","172086","14000","13960","13880","14000"],["03/11/2019","1.86","14106.4198","200453","14300","14000","14000","14260"],["04/11/2019","0.84","14225.1274","50677","14600","14260","14260","14380"],["05/11/2019","1.46","14432.8657","86219","14960","14240","14380","14590"],["06/11/2019","-0.07","14422.9734","75084","14800","14480","14590","14580"],["07/11/2019","-3.43","13928.3584","206679","14550","14080","14580","14080"],["10/11/2019","-0.14","13908.5738","23198","14110","14000","14080","14060"],["11/11/2019","-2.92","13502.9895","63316","13820","13520","14060","13650"],["12/11/2019","-1.83","13255.682","25734","13500","13390","13650","13400"],["13/11/2019","-3.66","12770.9593","100216","13400","12620","13400","12910"],["14/11/2019","0.15","12790.7439","109750","14070","12820","12910","12930"],["17/11/2019","0.62","12869.8823","59289","13120","12980","12930","13010"],["18/11/2019","0","12869.8823","51513","13010","12990","13010","13010"],["19/11/2019","-0.61","12790.7439","16030","12980","12900","13010","12930"],["20/11/2019","-2.71","12444.5134","122899","12800","12500","12930","12580"],["21/11/2019","-1.03","12315.9135","355987","12550","12300","12580","12450"],["24/11/2019","-1.85","12088.3906","145911","12450","12200","12450","12220"],["25/11/2019","0.57","12157.6367","321946","12340","12000","12290","12290"],["26/11/2019","3.42","12573.1133","58444","12980","12350","12290","12710"],["27/11/2019","-0.71","12484.0826","106147","13000","12530","13000","12620"],["28/11/2019","3.17","12879.7746","51792","13060","12890","12620","13020"],["01/12/2019","2.53","13206.2205","103352","13600","13100","13100","13350"],["02/12/2019","1.27","13374.3896","214400","13700","13350","13350","13520"],["03/12/2019","-1.26","13206.2205","111516","13670","13300","13520","13350"],["04/12/2019","1.05","13344.7127","49239","13600","13350","13350","13490"],["05/12/2019","0.96","13473.3126","299692","13620","13290","13490","13620"],["08/12/2019","0.15","13493.0972","28497","13670","13620","13620","13640"],["09/12/2019","-0.15","13473.3126","95072","13710","13610","13640","13620"],["10/12/2019","-0.59","13394.1742","128463","13680","13230","13230","13540"],["11/12/2019","-1.11","13245.7897","80489","13540","13380","13540","13390"],["12/12/2019","0","13245.7897","54228","13480","13070","13390","13390"],["15/12/2019","0.15","13265.5743","62399","13450","12900","13390","13410"],["16/12/2019","0.22","13295.2512","48897","13450","13410","13410","13440"],["17/12/2019","0.3","13334.8204","78816","13500","13300","13440","13480"],["18/12/2019","-0.82","13226.0051","25400","13400","13220","13480","13370"],["19/12/2019","-0.6","13146.8667","45757","13370","13200","13370","13290"],["22/12/2019","0","13146.8667","78388","13480","13160","13290","13290"],["23/12/2019","0.75","13245.7897","72961","13890","13110","13110","13390"],["24/12/2019","1.34","13423.8511","55633","13670","13540","13390","13570"],["25/12/2019","0.59","13502.9895","38901","13650","13640","13570","13650"],["26/12/2019","0","13502.9895","39320","13660","13640","13650","13650"],["29/12/2019","-0.07","13493.0972","24278","13650","13630","13650","13640"],["30/12/2019","-0.15","13473.3126","53806","13660","13490","13640","13620"],["31/12/2019","0.22","13502.9895","70283","13670","13640","13620","13650"],["01/01/2020","0.44","13562.3433","102153","13850","13650","13650","13710"],["02/01/2020","-1.53","13354.605","434360","14000","13500","13710","13500"],["05/01/2020","-0.37","13305.1435","42224","13500","13370","13500","13450"],["06/01/2020","-3.64","12820.4208","26564","13450","12820","13450","12960"],["07/01/2020","-0.77","12721.4978","2303814","12980","12860","12960","12860"],["08/01/2020","0","12721.4978","191363","12910","12790","12860","12860"],["09/01/2020","0.86","12830.3131","40470","13190","12860","12860","12970"],["12/01/2020","1.54","13028.1591","63503","13190","13170","12970","13170"],["13/01/2020","1.97","13285.3589","25243","13570","13400","13170","13430"],["14/01/2020","1.56","13493.0972","45697","13690","13630","13430","13640"],["15/01/2020","-1.32","13315.0358","36618","13640","13400","13640","13460"],["16/01/2020","1.49","13512.8818","32242","13720","13460","13460","13660"],["19/01/2020","2.34","13829.4354","128689","13990","13800","13660","13980"],["20/01/2020","0.14","13849.22","146024","14160","14000","13980","14000"],["21/01/2020","2.14","14145.989","167854","14330","14130","14000","14300"],["22/01/2020","-1.05","13997.6045","101708","14340","14150","14340","14150"],["23/01/2020","-0.07","13987.7122","218809","14170","14070","14150","14140"],["26/01/2020","-1.41","13789.8662","144490","14140","13860","14140","13940"],["27/01/2020","-0.86","13671.1586","251263","13910","13610","13940","13820"],["28/01/2020","1.37","13859.1123","119790","14170","13600","13820","14010"],["29/01/2020","1","13997.6045","91841","14420","14010","14010","14150"],["30/01/2020","-2.19","13690.9432","71696","14150","13820","14150","13840"],["02/02/2020","-2.89","13295.2512","73536","13820","13290","13820","13440"],["03/02/2020","-0.22","13265.5743","143428","13500","13370","13440","13410"],["04/02/2020","0.89","13384.2819","68931","13670","13300","13410","13530"],["05/02/2020","3.77","13888.7892","5826909","14090","13530","13530","14040"],["06/02/2020","-3.21","13443.6357","753317","14310","13510","13510","13590"],["09/02/2020","1.1","13592.0202","58626","13980","13590","13590","13740"],["10/02/2020","-3.57","13107.2975","126446","14000","13000","13740","13250"],["11/02/2020","1.36","13285.3589","106063","13730","13000","13000","13430"],["12/02/2020","2.16","13572.2356","139176","13980","13630","13430","13720"],["13/02/2020","-1.53","13364.4973","65573","13780","13360","13720","13510"],["16/02/2020","2","13631.5894","273600","13810","13300","13300","13780"],["17/02/2020","-1.31","13453.528","27284950","14100","13600","13780","13600"],["18/02/2020","-0.07","13443.6357","27048","13660","13560","13600","13590"],["19/02/2020","5","14116.3121","157812","14340","14070","13590","14270"],["20/02/2020","-0.28","14076.7429","59617","14450","13980","14270","14230"],["23/02/2020","-2.95","13661.2663","99350","14000","13700","14230","13810"],["24/02/2020","-2.03","13384.2819","191126","13820","13360","13810","13530"],["25/02/2020","-0.67","13295.2512","39255","13460","13440","13530","13440"],["26/02/2020","-0.67","13206.2205","149934","13440","13000","13000","13350"],["27/02/2020","-2.62","12859.99","163992","13500","12860","13500","13000"],["01/03/2020","-2.38","12553.3287","335815","12850","12080","13000","12690"],["03/03/2020","1.65","12761.067","151323","13180","12790","12690","12900"],["04/03/2020","-1.78","12533.5441","49399","12800","12450","12900","12670"],["05/03/2020","0","12533.5441","13585198","12800","12570","12670","12670"],["08/03/2020","-3.16","12137.8521","480928","12500","11300","12670","12270"],["09/03/2020","-5.46","11475.068","1009102","11930","11410","12270","11600"],["11/03/2020","-1.21","11336.5758","149054","11720","11140","11600","11460"],["12/03/2020","-6.28","10624.3302","240485","11460","10650","11460","10740"],["15/03/2020","-7.45","9832.9462","66880","10750","9550","10740","9940"],["16/03/2020","-4.76","9365.0404","832969","9640","8900","9640","9467"],["17/03/2020","-4.88","8908.0162","738986","10400","8657","9467","9005"],["18/03/2020","-3.66","8581.5703","155396","9180","8590","9180","8675"],["19/03/2020","6.09","9103.8837","60106","9300","8684","8675","9203"],["22/03/2020","-4.03","8736.8794","182257","9097","8615","9000","8832"],["23/03/2020","0.77","8804.147","43075","9046","8832","8832","8900"],["24/03/2020","9.22","9616.3048","121216","10280","9300","8900","9721"],["25/03/2020","1.84","9793.377","52482","10080","9800","9721","9900"],["26/03/2020","4.44","10228.6382","105374","10380","10050","9900","10340"],["29/03/2020","0.48","10278.0997","50998","10470","10340","10340","10390"],["30/03/2020","5.87","10881.53","116407","11130","10660","10390","11000"],["31/03/2020","9.09","11870.76","241483","12900","11400","11400","12000"],["01/04/2020","-2.75","11544.3141","142841","12340","11660","12340","11670"],["02/04/2020","-1.89","11326.6835","221911","11530","11350","11670","11450"],["05/04/2020","0.35","11366.2527","11604","11680","11450","11450","11490"],["06/04/2020","2.44","11643.2371","37198","12000","11520","11490","11770"],["07/04/2020","-0.34","11603.6679","183725","12340","11690","11770","11730"],["12/04/2020","4.69","12147.7444","73315","12490","12000","11730","12280"],["13/04/2020","1.79","12365.375","145875","12900","12140","12900","12500"],["16/04/2020","1.76","12583.0056","143791","12900","12320","12900","12720"],["19/04/2020","-0.47","12523.6518","230165","13000","12650","12970","12660"],["20/04/2020","-2.45","12216.9905","135947","12660","12090","12660","12350"],["21/04/2020","-0.81","12118.0675","29900","12370","12100","12350","12250"],["22/04/2020","-2.04","11870.76","93185","12230","12000","12250","12000"],["23/04/2020","-0.92","11761.9447","17830","12000","11790","12000","11890"],["26/04/2020","0.93","11870.76","201137","12000","11890","11890","12000"],["27/04/2020","0.58","11940.0061","123138","12530","11790","12000","12070"],["30/04/2020","3.07","12306.0212","146487","12670","12230","12670","12440"],["03/05/2020","-2.41","12009.2522","146579","12440","11890","12440","12140"],["04/05/2020","-3.13","11633.3448","203858","12140","11500","12140","11760"],["05/05/2020","4.25","12127.9598","120965","12350","12200","11760","12260"],["06/05/2020","-2.77","11791.6216","61116","12170","11730","12260","11920"],["07/05/2020","-1.01","11672.914","312512","11940","11800","11920","11800"],["10/05/2020","-0.08","11663.0217","18512","11800","11790","11800","11790"],["11/05/2020","-0.34","11623.4525","102703","11790","11740","11790","11750"],["12/05/2020","0.26","11653.1294","22386","11830","11740","11750","11780"],["13/05/2020","-0.34","11613.5602","56684","11790","11560","11780","11740"],["14/05/2020","2.39","11890.5446","4079584","12030","11600","11740","12020"],["17/05/2020","3.24","12276.3443","22098","12450","12260","12260","12410"],["18/05/2020","-3.06","11900.4369","8665","12470","11910","12410","12030"],["19/05/2020","-1.08","11771.837","55051","12050","11890","12030","11900"],["20/05/2020","-1.34","11613.5602","14326","11890","11680","11900","11740"],["21/05/2020","0.17","11633.3448","21765","11790","11590","11740","11760"],["24/05/2020","-1.7","11435.4988","35270","11740","11500","11760","11560"],["25/05/2020","2.51","11722.3755","468406","11890","11500","11500","11850"],["26/05/2020","0.08","11732.2678","163311","11910","11790","11850","11860"],["27/05/2020","2.02","11969.683","43198","12150","12070","12070","12100"],["31/05/2020","-2.07","11722.3755","97909","12120","11620","12100","11850"],["01/06/2020","1.6","11910.3292","56455","12150","11850","11850","12040"],["02/06/2020","-0.42","11860.8677","74208","12040","11970","12040","11990"],["03/06/2020","-1.17","11722.3755","58537","12000","11680","11990","11850"],["04/06/2020","1.69","11920.2215","549143","12050","11160","11850","12050"],["08/06/2020","0.25","11949.8984","164747","12100","11880","12050","12080"],["09/06/2020","-1.24","11801.5139","27312","12110","11670","12080","11930"],["10/06/2020","-1.01","11682.8063","10389","11920","11690","11930","11810"],["11/06/2020","-1.19","11544.3141","29992","11700","11660","11810","11670"],["14/06/2020","-1.2","11405.8219","47858","11660","11440","11670","11530"],["15/06/2020","-2.86","11079.376","27099","11250","11110","11530","11200"],["16/06/2020","0.63","11148.6221","44601","11650","11150","11200","11270"],["17/06/2020","0.18","11168.4067","43247","11310","11270","11270","11290"],["18/06/2020","3.37","11544.3141","5485","11700","11670","11290","11670"],["21/06/2020","-3.77","11109.0529","26615","11670","11120","11670","11230"],["22/06/2020","-0.98","11000.2376","83403","11190","11060","11230","11120"],["23/06/2020","0","11000.2376","296007","11220","10960","11120","11120"],["24/06/2020","-0.54","10940.8838","89298","11310","10900","11120","11060"],["25/06/2020","-0.9","10841.9608","67651","10990","10900","10900","10960"],["28/06/2020","-3.38","10475.9457","50279","10830","10450","10830","10590"],["29/06/2020","0","10475.9457","90568","10630","10500","10590","10590"],["30/06/2020","2.17","10703.4686","65077","11000","10580","10590","10820"],["01/07/2020","2.59","10980.453","135772","11110","10820","10820","11100"],["02/07/2020","3.87","11405.8219","230436","11700","11400","11100","11530"],["05/07/2020","-2.43","11128.8375","189855","11250","11140","11530","11250"],["06/07/2020","-0.44","11079.376","58486","11290","11040","11250","11200"],["07/07/2020","-0.8","10990.3453","18781","11230","11000","11200","11110"],["08/07/2020","0.18","11010.1299","428319","11310","10770","10770","11130"],["09/07/2020","-0.36","10970.5607","88514","11210","11000","11130","11090"],["12/07/2020","6.4","11672.914","20081169","11800","11320","11090","11800"],["13/07/2020","1.02","11791.6216","88104","11930","11800","11800","11920"],["14/07/2020","-0.42","11742.1601","145995","11920","11860","11920","11870"],["15/07/2020","-0.17","11722.3755","44672","11920","11650","11870","11850"],["16/07/2020","0","11722.3755","29514","11860","11850","11850","11850"],["19/07/2020","-2.95","11376.145","3565","11500","11500","11850","11500"],["20/07/2020","3.04","11722.3755","241747","12000","11800","12000","11850"],["21/07/2020","-0.51","11663.0217","16737","11850","11730","11850","11790"],["22/07/2020","0","11663.0217","4009","11790","11790","11790","11790"],["23/07/2020","-3.65","11237.6528","8974","11700","11350","11790","11360"],["26/07/2020","-2.2","10990.3453","10772","11350","10810","11360","11110"],["27/07/2020","4.32","11465.1757","27129","11940","11370","11930","11590"],["28/07/2020","-0.09","11455.2834","30338","11580","11570","11590","11580"],["29/07/2020","-0.86","11356.3604","130883","11580","11450","11580","11480"],["02/08/2020","-0.35","11316.7912","22201","11790","11030","11480","11440"],["03/08/2020","-0.26","11287.1143","29324","11410","11410","11440","11410"],["04/08/2020","3.07","11633.3448","82137","11780","11020","11410","11760"],["05/08/2020","2.04","11870.76","205241","12170","11720","11760","12000"],["06/08/2020","0","11870.76","1947525","12300","11990","12000","12000"],["09/08/2020","-0.83","11771.837","29755","12020","11800","12000","11900"],["10/08/2020","0.08","11781.7293","144030","11950","11890","11900","11910"],["11/08/2020","0.17","11801.5139","79493","12040","11800","11910","11930"],["12/08/2020","1.26","11949.8984","42403","12200","11930","11930","12080"],["13/08/2020","0","11949.8984","12322","12080","12080","12080","12080"],["16/08/2020","0","11949.8984","21019","12080","12080","12080","12080"],["17/08/2020","-0.25","11920.2215","27003","12100","12040","12080","12050"],["18/08/2020","0.66","11999.3599","15370948","12180","11640","11640","12130"],["19/08/2020","-0.74","11910.3292","72989","12130","11950","12130","12040"],["20/08/2020","-5.23","11287.1143","14833","11410","11410","12040","11410"],["23/08/2020","0.35","11326.6835","142790","11940","11300","11410","11450"],["24/08/2020","-0.87","11227.7605","35865","11430","11160","11450","11350"],["25/08/2020","3.88","11663.0217","50967","11900","11750","11900","11790"],["26/08/2020","-1.61","11475.068","226404","11790","11430","11790","11600"],["27/08/2020","-1.38","11316.7912","38422","11600","11390","11600","11440"],["30/08/2020","1.22","11455.2834","250075","11760","11430","11440","11580"],["31/08/2020","3.71","11880.6523","61091","12050","11580","11580","12010"],["01/09/2020","-1","11761.9447","73847","12010","11720","12010","11890"],["02/09/2020","2.19","12019.1445","48598","12180","11880","11890","12150"],["03/09/2020","-5.02","11415.7142","187908","11730","11540","12150","11540"],["06/09/2020","-1.04","11297.0066","27860","11700","11350","11540","11420"],["07/09/2020","2.1","11534.4218","10613","11790","11430","11420","11660"],["08/09/2020","-1.2","11395.9296","122105","11660","11180","11660","11520"],["09/09/2020","-0.17","11376.145","34501","11540","11480","11520","11500"],["10/09/2020","0.09","11386.0373","66040","11850","11410","11500","11510"],["13/09/2020","-0.09","11376.145","231851","11510","11390","11410","11500"],["14/09/2020","-1.13","11247.5451","20919","11490","11350","11500","11370"],["15/09/2020","-0.88","11148.6221","29085","11370","11210","11370","11270"],["16/09/2020","1.86","11356.3604","46027","11510","11440","11270","11480"],["17/09/2020","0.7","11435.4988","42198","11600","11300","11480","11560"],["21/09/2020","1.38","11593.7756","89872","11800","11500","11500","11720"],["22/09/2020","-1.79","11386.0373","31652","11520","11500","11720","11510"],["23/09/2020","0","11386.0373","145132","11510","11500","11500","11510"],["24/09/2020","-0.43","11336.5758","49620","11460","11450","11510","11460"],["29/09/2020","2.62","11633.3448","75991","11890","11460","11460","11760"],["30/09/2020","-0.43","11583.8833","74120","11880","11160","11760","11710"],["01/10/2020","-0.94","11475.068","288725","11990","11200","11710","11600"],["04/10/2020","0.34","11514.6372","45154","11720","11610","11600","11640"],["05/10/2020","1.29","11663.0217","138439","11870","11670","11640","11790"],["06/10/2020","-0.76","11573.991","2551100","11790","11700","11790","11700"],["07/10/2020","2.14","11821.2985","22039320","11970","11750","11700","11950"],["08/10/2020","0","11821.2985","4183","11950","11950","11950","11950"],["11/10/2020","0.08","11831.1908","13036","11960","11960","11950","11960"],["12/10/2020","-0.42","11781.7293","21200","11980","11800","11960","11910"],["13/10/2020","0","11781.7293","6670","11910","11910","11910","11910"],["14/10/2020","0","11781.7293","6193","11910","11910","11910","11910"],["15/10/2020","-2.18","11524.5295","66469","11680","11640","11670","11650"],["18/10/2020","0.94","11633.3448","36815","11820","11690","11650","11760"],["19/10/2020","0.09","11643.2371","144226","11940","11730","11760","11770"],["20/10/2020","-1.1","11514.6372","44684","11650","11550","11770","11640"],["21/10/2020","1.46","11682.8063","15117","11810","11810","11640","11810"],["22/10/2020","0.93","11791.6216","3930435","11950","11710","11810","11920"],["25/10/2020","-2.18","11534.4218","2915","11660","11660","11920","11660"],["26/10/2020","0.6","11603.6679","78598","11950","11650","11660","11730"],["27/10/2020","0.09","11613.5602","17723","11800","11700","11730","11740"],["28/10/2020","-1.28","11465.1757","21332","11700","11580","11740","11590"],["29/10/2020","-0.17","11445.3911","15157","11570","11570","11590","11570"],["01/11/2020","0.35","11484.9603","11725","11610","11570","11570","11610"],["02/11/2020","2.67","11791.6216","171361","11950","11590","11610","11920"],["03/11/2020","0.5","11850.9754","7463578","12000","11910","11920","11980"],["04/11/2020","-1.09","11722.3755","7819","11850","11840","11980","11850"],["05/11/2020","0","11722.3755","169039","11850","11500","11850","11850"],["08/11/2020","0.34","11761.9447","53268","11910","11690","11850","11890"],["09/11/2020","2.44","12048.8214","133724","12500","11980","11890","12180"],["10/11/2020","2.38","12335.6981","77343","13000","12390","12180","12470"],["11/11/2020","1.6","12533.5441","65332","12790","12550","12470","12670"],["12/11/2020","0.79","12632.4671","65141","12870","12660","12670","12770"],["15/11/2020","1.72","12850.0977","59374","13000","12770","12770","12990"],["16/11/2020","0.15","12869.8823","106147","13100","12990","12990","13010"],["17/11/2020","0.54","12939.1284","35041","13170","13020","13010","13080"],["18/11/2020","0.61","13018.2668","121871","13200","13150","13200","13160"],["19/11/2020","0","13018.2668","40522","13160","13140","13160","13160"],["22/11/2020","-0.08","13008.3745","55081","13160","13050","13160","13150"],["23/11/2020","1.44","13196.3282","168686","13460","13140","13150","13340"],["24/11/2020","-0.75","13097.4052","265617","13600","13040","13340","13240"],["25/11/2020","0.08","13107.2975","139327","13300","13240","13240","13250"],["26/11/2020","-0.08","13097.4052","63928","13300","13150","13250","13240"],["29/11/2020","1.13","13245.7897","47808","13400","13370","13240","13390"],["30/11/2020","0.15","13265.5743","17695","13420","13390","13390","13410"],["01/12/2020","-2.09","12988.5899","37544","13410","13100","13410","13130"],["02/12/2020","-2.82","12622.5748","35230","13130","12700","13130","12760"],["03/12/2020","0","12622.5748","307880","12760","12710","12760","12760"],["06/12/2020","3.37","13047.9437","103401","13190","12760","12760","13190"],["07/12/2020","-0.08","13038.0514","169979","13190","13180","13190","13180"],["08/12/2020","1.21","13196.3282","83150","13790","13250","13790","13340"],["09/12/2020","1.72","13423.8511","197642","13800","13340","13340","13570"],["10/12/2020","0.22","13453.528","209254","13830","13570","13650","13600"],["13/12/2020","1.4","13641.4817","186688","13790","13600","13600","13790"],["14/12/2020","1.45","13839.3277","308011","13990","13860","13790","13990"],["15/12/2020","0","13839.3277","111603","13990","13980","13990","13990"],["16/12/2020","-0.07","13829.4354","208141","14000","13900","13990","13980"],["17/12/2020","0","13829.4354","59541","13990","13960","13980","13980"],["20/12/2020","-2.72","13453.528","53445","14000","13500","13980","13600"],["21/12/2020","-5","12780.8516","121976","13790","12900","13790","12920"],["22/12/2020","1.32","12949.0207","88371","13200","12910","12920","13090"],["23/12/2020","3.06","13344.7127","202034","13490","13400","13090","13490"],["24/12/2020","-1.11","13196.3282","108652","13430","13220","13490","13340"],["27/12/2020","-0.07","13186.4359","78436","13400","13300","13340","13330"],["28/12/2020","-0.08","13176.5436","110475","13350","13220","13220","13320"],["29/12/2020","5.18","13859.1123","304843","14210","13990","14100","14010"],["30/12/2020","1.5","14066.8506","477247","14400","14090","14010","14220"],["31/12/2020","-2.11","13770.0816","176351","14040","13800","14000","13920"],["03/01/2021","0.65","13859.1123","117740","14090","13920","13920","14010"],["04/01/2021","2.21","14165.7736","246713","14330","13920","14010","14320"],["05/01/2021","0.84","14284.4812","381731","14690","14380","14690","14440"],["06/01/2021","-2.91","13869.0046","74804","14440","13920","14440","14020"],["07/01/2021","-2.28","13552.451","505223","14400","13700","14020","13700"],["10/01/2021","3.28","13997.6045","362066","14380","13700","13700","14150"],["11/01/2021","2.4","14333.9427","266699","14500","14070","14150","14490"],["12/01/2021","-0.14","14314.1581","127561","14610","14150","14150","14470"],["13/01/2021","1.31","14502.1118","307554","14700","14490","14470","14660"],["14/01/2021","0.07","14512.0041","77788","14720","14600","14660","14670"],["17/01/2021","1.84","14779.0962","73945","15040","14670","14670","14940"],["18/01/2021","1.61","15016.5114","110048","15200","15060","14940","15180"],["19/01/2021","0.13","15036.296","72649","15300","15090","15180","15200"],["20/01/2021","1.58","15273.7112","90649","15490","15300","15200","15440"],["21/01/2021","0.26","15313.2804","201309","15600","15440","15440","15480"],["24/01/2021","-3.36","14798.8808","94560","15470","14900","15480","14960"],["25/01/2021","-4.61","14116.3121","282915","14900","14190","14960","14270"],["26/01/2021","-0.77","14007.4968","107631","14180","14140","14270","14160"],["27/01/2021","-0.14","13987.7122","503854","14180","14130","14160","14140"],["28/01/2021","-4.03","13423.8511","114264","14140","13430","14140","13570"],["31/01/2021","-0.52","13354.605","177930","13600","13480","13570","13500"],["01/02/2021","0.15","13374.3896","66643","14500","13460","14500","13520"],["02/02/2021","-2.81","12998.4822","113265","13770","13100","13520","13140"],["03/02/2021","-1.07","12859.99","130747","13020","12910","13140","13000"],["04/02/2021","3.85","13354.605","888254","13710","13000","13000","13500"],["07/02/2021","0.74","13453.528","75990","13690","13500","13500","13600"],["08/02/2021","-0.29","13413.9588","37289","13640","13470","13600","13560"],["09/02/2021","-3.1","12998.4822","123767","13310","13100","13560","13140"],["10/02/2021","0.08","13008.3745","94771","13590","13000","13590","13150"],["11/02/2021","-5.02","12355.4827","314041","13160","12460","13150","12490"],["14/02/2021","1.12","12493.9749","233124","12670","12060","12060","12630"],["15/02/2021","0.24","12523.6518","23548","12700","12610","12630","12660"],["16/02/2021","0","12523.6518","63083","12700","12650","12660","12660"],["17/02/2021","-0.08","12513.7595","18722","12660","12650","12660","12650"],["18/02/2021","-1.26","12355.4827","85872","12650","12370","12650","12490"],["21/02/2021","1.36","12523.6518","188688","12900","12480","12490","12660"],["22/02/2021","1.26","12681.9286","51274","12850","12640","12660","12820"],["23/02/2021","-0.08","12672.0363","11401","12810","12810","12820","12810"],["24/02/2021","0","12672.0363","30490","12820","12810","12810","12810"],["25/02/2021","-0.47","12612.6825","157340","12950","12670","12810","12750"],["28/02/2021","1.33","12780.8516","25573","12970","12780","12750","12920"],["01/03/2021","0.31","12820.4208","153065","12980","12850","12920","12960"],["02/03/2021","2.85","13186.4359","155265","13500","13210","13500","13330"],["03/03/2021","2.03","13453.528","103501","13680","13320","13330","13600"],["04/03/2021","0.74","13552.451","960484","14200","13700","14200","13700"],["07/03/2021","0","13552.451","33700","13700","13690","13700","13700"],["08/03/2021","-3.5","13077.6206","114544","13640","13160","13700","13220"],["09/03/2021","3.48","13532.6664","28996","13800","13670","13800","13680"],["10/03/2021","0.07","13542.5587","20939","13700","13680","13680","13690"],["11/03/2021","-3.58","13057.836","60683","13300","12780","13690","13200"],["14/03/2021","-3.79","12563.221","202688","13590","12700","13200","12700"],["15/03/2021","-0.87","12454.4057","108609","12600","12000","12000","12590"],["16/03/2021","0.48","12513.7595","913031","13300","12600","13300","12650"],["17/03/2021","1.82","12741.2824","71215","13070","12650","12650","12880"],["18/03/2021","4.19","13275.4666","110303","13490","13300","12880","13420"],["21/03/2021","0.22","13305.1435","88073","13780","13420","13420","13450"],["22/03/2021","2.68","13661.2663","76672","13900","13760","13450","13810"],["24/03/2021","-0.87","13542.5587","51335","13790","13570","13810","13690"],["25/03/2021","-1.24","13374.3896","98617","13690","13460","13690","13520"],["29/03/2021","2","13641.4817","47024","13790","13790","13520","13790"],["30/03/2021","-1.67","13413.9588","30779","13780","13360","13790","13560"],["31/03/2021","-0.29","13374.3896","29465","13560","13380","13560","13520"],["01/04/2021","0.37","13423.8511","64351","13580","13560","13520","13570"],["04/04/2021","0.52","13493.0972","68616","13720","13550","13570","13640"],["05/04/2021","-1.03","13354.605","417227","13900","13500","13640","13500"],["06/04/2021","0.44","13413.9588","214522","13610","13430","13500","13560"],["07/04/2021","-0.07","13404.0665","41605","13620","13530","13560","13550"],["08/04/2021","0.52","13473.3126","17980","13880","13280","13280","13620"],["11/04/2021","0.51","13542.5587","44350","13740","13620","13620","13690"],["12/04/2021","0.8","13651.374","88898","13970","13650","13690","13800"],["13/04/2021","2.1","13938.2507","474786","14140","14000","14000","14090"],["18/04/2021","1.21","14106.4198","253468","14310","14090","14090","14260"],["19/04/2021","6.1","14967.0499","9810330","15180","14550","14690","15130"],["20/04/2021","1.32","15164.8959","464288","15430","15180","15130","15330"],["21/04/2021","0.91","15303.3881","95902","15500","15300","15330","15470"],["22/04/2021","0.97","15451.7726","111691","15670","15500","15470","15620"],["25/04/2021","0.7","15560.5879","80045","15860","15660","15620","15730"],["26/04/2021","1.78","15837.5723","449847","16200","15900","16200","16010"],["27/04/2021","2.06","16164.0182","292838","16380","16160","16010","16340"],["28/04/2021","3","16648.7409","238641","16980","16800","16340","16830"],["29/04/2021","3.45","17222.4943","408600","17500","17000","16830","17410"],["02/05/2021","-1.03","17044.4329","127654","17650","16390","17410","17230"],["03/05/2021","1.39","17281.8481","467266","17600","17280","17230","17470"],["04/05/2021","0.8","17420.3403","192606","17750","17420","17470","17610"],["05/05/2021","2.33","17825.9246","220261","18490","17610","17610","18020"],["06/05/2021","-0.11","17806.14","516712","18780","18000","18020","18000"],["09/05/2021","1.17","18013.8783","57506","18250","18020","18000","18210"],["10/05/2021","-0.93","17845.7092","482133","18510","17880","18210","18040"],["11/05/2021","-5.93","16787.2331","99391","18000","16810","18040","16970"],["12/05/2021","-1","16619.064","222815","16810","16480","16700","16800"],["13/05/2021","0.36","16678.4178","63368","16970","16800","16800","16860"],["18/05/2021","-0.24","16638.8486","199609","17190","16800","16860","16820"],["19/05/2021","1.31","16856.4792","103950","17060","17000","16820","17040"],["20/05/2021","2.11","17212.602","64919","17490","17120","17040","17400"],["23/05/2021","1.26","17430.2326","246083","17640","17400","17400","17620"],["24/05/2021","1.42","17677.5401","295814","18670","17600","17620","17870"],["25/05/2021","0.67","17796.2477","249207","18050","17880","17880","17990"],["26/05/2021","-4","17084.0021","111771","17990","17100","17990","17270"],["27/05/2021","-4.52","16312.4027","212158","17260","16440","17260","16490"],["30/05/2021","0.67","16421.218","97464","16630","16550","16490","16600"],["31/05/2021","-0.36","16361.8642","326605","16710","16010","16600","16540"],["01/06/2021","0","16361.8642","242161","17110","15520","16540","16540"],["02/06/2021","-0.06","16351.9719","98153","16530","16510","16540","16530"],["03/06/2021","-3.21","15827.68","1739490","16530","15700","16530","16000"],["06/06/2021","3.94","16450.8949","118844","16800","16000","16000","16630"],["07/06/2021","0.24","16490.4641","95495","16810","16630","16630","16670"],["08/06/2021","1.02","16658.6332","41755","17000","16660","16670","16840"],["09/06/2021","0.59","16757.5562","51656","17210","16830","16840","16940"],["10/06/2021","0.24","16797.1254","12395","16980","16940","16940","16980"],["13/06/2021","1.35","17024.6483","34769","17300","17000","16980","17210"],["14/06/2021","-0.64","16915.833","299427","17290","17080","17210","17100"],["15/06/2021","0.99","17084.0021","149608","17290","17200","17100","17270"],["16/06/2021","3.76","17727.0016","49994","17980","17640","17270","17920"],["17/06/2021","-0.17","17697.3247","70299","17920","17300","17920","17890"],["20/06/2021","-0.11","17677.5401","27341","17870","17870","17890","17870"],["21/06/2021","0.17","17707.217","76446","17990","17780","17870","17900"],["22/06/2021","-0.06","17697.3247","40432","17900","17890","17900","17890"],["23/06/2021","-0.22","17657.7555","91560","17900","17840","17890","17850"],["24/06/2021","-1.18","17450.0172","86258","17850","17380","17850","17640"],["27/06/2021","-0.28","17400.5557","30434","17640","17550","17640","17590"],["28/06/2021","-5.34","16470.6795","99622","17190","16640","17590","16650"],["29/06/2021","-0.9","16322.295","216185","16570","15820","16650","16500"],["30/06/2021","-1.03","16154.1259","27271","16500","16310","16500","16330"],["01/07/2021","2.27","16520.141","665452","16700","16310","16330","16700"],["04/07/2021","2.87","16994.9714","73207","17370","16650","16700","17180"],["05/07/2021","0","16994.9714","44324","17180","17180","17180","17180"],["06/07/2021","-0.06","16985.0791","279343","17180","16300","17180","17170"],["07/07/2021","0.35","17044.4329","127834","17490","17150","17170","17230"],["08/07/2021","-0.93","16886.1561","106420","17240","16990","17230","17070"],["11/07/2021","4.22","17598.4017","8717","17790","17790","17070","17790"],["12/07/2021","-1.07","17410.448","81862","17780","17520","17790","17600"],["13/07/2021","0.57","17509.371","41058","17800","17580","17600","17700"],["14/07/2021","0","17509.371","22833","17700","17700","17700","17700"],["15/07/2021","-1.02","17331.3096","25930","17700","17500","17700","17520"],["19/07/2021","-3.42","16737.7716","284332","17500","16760","17520","16920"],["20/07/2021","0.18","16767.4485","318365","17060","15450","16920","16950"],["21/07/2021","2.89","17252.1712","81275","17500","16950","16950","17440"],["22/07/2021","-0.29","17202.7097","201841","17500","16870","17440","17390"],["25/07/2021","-0.35","17143.3559","11959","17370","17240","17390","17330"],["26/07/2021","-0.52","17054.3252","45341","17240","17240","17330","17240"],["27/07/2021","-2.38","16648.7409","46278","17020","16600","17240","16830"],["28/07/2021","-6.42","15580.3725","194482","16600","15500","16830","15750"],["29/07/2021","-0.32","15530.911","942784","16160","15460","15750","15700"],["01/08/2021","2.23","15877.1415","503310","16100","15590","15700","16050"],["02/08/2021","0.87","16015.6337","325745","16220","15970","16050","16190"],["03/08/2021","-4.2","15342.9573","226950","15820","15500","16190","15510"],["04/08/2021","0.06","15352.8496","153213","15880","15320","15510","15520"],["05/08/2021","1.8","15629.834","911790","15800","15090","15520","15800"],["08/08/2021","0","15629.834","121516","15800","15270","15800","15800"],["09/08/2021","0","15629.834","189746","16000","15690","15800","15800"],["10/08/2021","-0.95","15481.4495","434447","15830","15000","15800","15650"],["11/08/2021","0.26","15521.0187","124709","15900","15590","15650","15690"],["12/08/2021","1.72","15788.1108","70208","15990","15660","15690","15960"],["15/08/2021","0.19","15817.7877","24145","15990","15990","15990","15990"],["16/08/2021","-3.88","15204.4651","150762","15980","15200","15990","15370"],["17/08/2021","-0.07","15194.5728","46240","15370","15340","15370","15360"],["18/08/2021","0.78","15313.2804","132300","15500","15440","15360","15480"],["19/08/2021","-0.32","15263.8189","75321","15480","15340","15480","15430"],["22/08/2021","1.62","15511.1264","58927","15740","15550","15430","15680"],["23/08/2021","-4.91","14749.4193","196380","15680","14720","15680","14910"],["24/08/2021","1.27","14937.373","118424","15310","14910","14910","15100"],["25/08/2021","3.44","15451.7726","95937","15700","15100","15100","15620"],["26/08/2021","-0.96","15303.3881","37907","15510","15440","15620","15470"],["29/08/2021","0.32","15352.8496","61257","15800","15400","15470","15520"],["30/08/2021","-0.19","15323.1727","71252","15500","15480","15520","15490"],["31/08/2021","0","15323.1727","113301","15990","15470","15490","15490"],["01/09/2021","0","15323.1727","621840","15580","15200","15200","15490"],["02/09/2021","1.36","15530.911","437214","15700","15540","15640","15700"],["05/09/2021","0.51","15610.0494","86723","15780","15720","15700","15780"],["09/09/2021","0","15610.0494","23986","15780","15780","15780","15780"],["12/09/2021","1.15","15790","42953","15800","15620","15610","15790"],["13/09/2021","2.6","16200","3793230","16200","15790","15790","16200"],["14/09/2021","-1.36","15980","6431793","16200","15800","16200","15980"],["19/09/2021","1.38","16200","102339","16200","16170","16200","16200"],["22/09/2021","-0.99","16040","16359","16100","15960","16200","16040"],["23/09/2021","-1.62","15780","57593","16040","15650","16040","15780"],["26/09/2021","-0.13","15760","15443","15830","15700","15780","15760"],["29/09/2021","-0.13","15740","209287","15760","15400","15760","15740"],["30/09/2021","0","15740","137929","15740","15300","15740","15740"],["03/10/2021","-1.84","15450","10197","15450","15450","15740","15450"],["04/10/2021","-0.45","15380","53378","15500","15300","15450","15380"],["05/10/2021","-0.39","15320","187715","15380","15210","15380","15320"],["06/10/2021","1.44","15540","139335","15710","15320","15320","15540"],["07/10/2021","0","15540","306710","15560","15170","15540","15540"],["10/10/2021","1.35","15750","37803","15800","15540","15540","15750"],["11/10/2021","0.44","15820","55828","15860","15750","15800","15820"],["12/10/2021","0.19","15850","68952","15860","15830","15820","15850"],["13/10/2021","0.32","15900","55334","15950","15850","15850","15900"],["14/10/2021","-0.13","15880","67337","15940","15610","15610","15880"],["17/10/2021","0.57","15970","156726","15990","15940","15880","15970"],["18/10/2021","0.19","16000","18400","16000","16000","15970","16000"],["19/10/2021","-1.56","15750","37969","15990","15610","16000","15750"],["20/10/2021","-0.57","15660","33042","15790","15600","15750","15660"],["21/10/2021","0.45","15730","109164","15780","15660","15660","15730"],["24/10/2021","0.13","15750","42046","15770","15730","15730","15750"],["25/10/2021","0.57","15840","204924","15890","15700","15750","15840"],["26/10/2021","-0.06","15830","47345","15850","15830","15840","15830"],["27/10/2021","0","15830","40989","15860","15820","15830","15830"],["28/10/2021","0.95","15980","48406","15990","15820","15830","15980"],["31/10/2021","0.19","16010","49936","16040","15900","15980","16010"],["01/11/2021","-0.31","15960","176291","16080","15790","16010","15960"],["02/11/2021","0.13","15980","122423","15980","15660","15960","15980"],["03/11/2021","0.88","16120","134239","16200","15890","15980","16120"],["04/11/2021","1.24","16320","459028","16320","16100","16120","16320"],["07/11/2021","1.53","16570","143943","16600","16320","16320","16570"],["08/11/2021","1.15","16760","136321","16800","16590","16570","16760"],["09/11/2021","-0.06","16750","134458","16840","16730","16760","16750"],["10/11/2021","0.54","16840","96911","16900","16680","16750","16840"],["11/11/2021","0.48","16920","25723","16930","16840","16840","16920"],["14/11/2021","-0.12","16900","73195","16980","16900","16920","16900"],["15/11/2021","-0.36","16840","133399","16870","16810","16900","16840"],["16/11/2021","-0.12","16820","149872","16870","16750","16840","16820"],["17/11/2021","0.89","16970","97242","17170","16870","16820","16970"],["18/11/2021","0","16970","892360","17000","16970","16970","16970"],["21/11/2021","3.42","17550","1565349","17550","17100","16970","17550"],["22/11/2021","3.99","18250","505086","18300","17600","17550","18250"],["23/11/2021","-4.66","17400","216641","18250","17000","18250","17400"],["24/11/2021","3.56","18020","68850","18200","17480","17400","18020"],["25/11/2021","1.28","18250","279535","18430","18020","18020","18250"],["28/11/2021","-5.48","17250","60557","18230","17050","18250","17250"],["29/11/2021","5.1","18130","178749","18420","17420","17420","18130"],["30/11/2021","-0.66","18010","244374","18130","17460","18130","18010"],["01/12/2021","4.11","18750","174057","18840","18000","18000","18750"],["02/12/2021","-0.27","18700","549969","18750","18310","18750","18700"],["05/12/2021","-0.21","18660","278218","18700","18600","18700","18660"],["06/12/2021","-1.39","18400","175467","18660","18020","18660","18400"],["07/12/2021","0.71","18530","195051","18610","18460","18400","18530"],["08/12/2021","-0.54","18430","118027","18680","18340","18530","18430"],["09/12/2021","0.43","18510","33697","18530","18490","18430","18510"],["12/12/2021","-2.38","18070","111922","18560","17990","18510","18070"],["13/12/2021","-4.65","17230","260786","18060","17030","18070","17230"],["14/12/2021","1.16","17430","55610","17470","17310","17230","17430"],["15/12/2021","1.66","17720","69170","17980","17400","17430","17720"],["16/12/2021","2.2","18110","3350719","18400","17980","17720","18110"],["19/12/2021","0.28","18160","163724","18740","17930","18110","18160"],["20/12/2021","-1.65","17860","230215","18080","17410","18160","17860"],["21/12/2021","-0.9","17700","195306","17850","17690","17860","17700"],["22/12/2021","0.68","17820","225961","18100","17470","17700","17820"],["23/12/2021","0.67","17940","204733","18200","17820","17820","17940"],["26/12/2021","-0.72","17810","557862","18020","17500","17940","17810"],["27/12/2021","-0.73","17680","215316","17860","17530","17810","17680"],["28/12/2021","1.53","17950","152764","18150","17670","17680","17950"],["29/12/2021","-0.28","17900","381669","18020","17770","17950","17900"],["30/12/2021","1.56","18180","92715","18230","18000","17900","18180"],["02/01/2022","3.08","18740","166598","19090","18180","18180","18740"],["03/01/2022","2.45","19200","324740","19240","18740","18740","19200"],["04/01/2022","0.1","19220","164970","19330","19050","19200","19220"],["05/01/2022","-0.1","19200","462517","19220","19050","19220","19200"],["06/01/2022","-3.39","18550","1042449","19520","18550","19200","18550"],["09/01/2022","-1.83","18210","207017","18720","18040","18550","18210"],["10/01/2022","1.32","18450","381187","18500","17550","18000","18450"],["11/01/2022","2.33","18880","124893","19000","18450","18500","18880"],["12/01/2022","-2.07","18490","452338","19890","18010","18880","18490"],["13/01/2022","1.08","18690","1474027","19040","18500","18500","18690"],["16/01/2022","0.59","18800","445985","18850","18640","18690","18800"],["17/01/2022","3.14","19390","2878240","19400","19000","19000","19390"],["18/01/2022","-1.13","19170","254559","19480","19110","19390","19170"],["19/01/2022","0.52","19270","142163","19380","19150","19250","19270"],["20/01/2022","3.17","19880","3978301","19910","19270","19270","19880"],["23/01/2022","-1.96","19490","88362","19810","19210","19880","19490"],["24/01/2022","-2.77","18950","451694","19490","18750","19490","18950"],["25/01/2022","1.21","19180","446743","19210","18990","18950","19180"],["26/01/2022","0.73","19320","102403","19540","19090","19180","19320"],["27/01/2022","-1.66","19000","1083009","19000","18650","19320","19000"],["30/01/2022","-0.11","18980","605019","19030","18970","19000","18980"],["31/01/2022","0","18980","181900","19060","18810","18980","18980"],["01/02/2022","2.11","19380","25189","19500","18980","18980","19380"],["02/02/2022","-0.62","19260","147505","19380","19180","19380","19260"],["03/02/2022","-1.35","19000","1059719","19280","19000","19260","19000"],["06/02/2022","0.47","19090","135311","19110","18950","19000","19090"],["07/02/2022","-1.78","18750","27743","19090","18650","19090","18750"],["08/02/2022","0.53","18850","232983","19090","18750","18750","18850"],["09/02/2022","2.81","19380","77328","19500","18650","18850","19380"],["10/02/2022","-0.36","19310","56180","19520","19040","19380","19310"],["13/02/2022","-2.02","18920","160134","19310","18300","19310","18920"],["14/02/2022","0.16","18950","105888","18980","18910","18920","18950"],["15/02/2022","0","18950","251733","18950","18140","18140","18950"],["16/02/2022","-2.16","18540","194275","19000","18280","19000","18540"],["17/02/2022","-1.46","18270","32336","18540","18010","18540","18270"],["20/02/2022","-0.6","18160","65387","18180","18010","18270","18160"],["21/02/2022","1.43","18420","194605","19090","18180","18160","18420"],["22/02/2022","-2.61","17940","97655","18150","17680","18420","17940"],["23/02/2022","0.45","18020","130436","18090","17940","17940","18020"],["24/02/2022","-4.55","17200","1666673","17990","16820","17990","17200"],["27/02/2022","-1.1","17010","316379","18080","16120","17670","17010"],["28/02/2022","-0.71","16890","162884","17000","16550","17010","16890"],["01/03/2022","0","16890","1917299","16910","16480","16890","16890"],["02/03/2022","0","16890","191392","16970","16570","16890","16890"],["03/03/2022","0","16890","557868","16920","16840","16890","16890"],["06/03/2022","-0.06","16880","52667","16890","16810","16890","16880"],["07/03/2022","-0.12","16860","93540","16900","16810","16850","16860"],["08/03/2022","2.02","17200","219718","17270","16860","16860","17200"],["09/03/2022","2.21","17580","131356","17640","17200","17200","17580"],["10/03/2022","0.4","17650","53318","17790","17500","17580","17650"],["13/03/2022","-0.79","17510","38167","18100","17200","17650","17510"],["14/03/2022","1.09","17700","119473","17720","17500","17510","17700"],["15/03/2022","0","17700","265874","17710","17350","17700","17700"],["16/03/2022","2.2","18090","168007","18430","18000","17700","18090"],["20/03/2022","5.31","19050","116455","19290","17970","18110","19050"],["21/03/2022","-2.15","18640","87929","19060","18530","19050","18640"],["22/03/2022","0.54","18740","115383","18850","18620","18640","18740"],["23/03/2022","-0.69","18610","95180","18990","18320","18740","18610"],["24/03/2022","0.86","18770","66452","18810","18760","18610","18770"],["27/03/2022","-0.48","18680","69063","18820","18390","18770","18680"],["28/03/2022","0","18680","308362","19190","18060","18680","18680"],["29/03/2022","1.45","18950","35812","19090","18650","18680","18950"],["30/03/2022","-0.37","18880","30204","18950","18870","18950","18880"],["31/03/2022","-1.06","18680","20171","18890","18300","18880","18680"],["03/04/2022","1.5","18960","63720","19010","18700","18680","18960"],["04/04/2022","-2.22","18540","36716","18960","18350","18960","18540"],["05/04/2022","1.62","18840","41069","19130","18590","18540","18840"],["06/04/2022","-1.22","18610","16376","18840","18580","18840","18610"],["07/04/2022","2.04","18990","277692","18990","18630","18610","18990"],["10/04/2022","0.47","19080","15262","19130","18970","18990","19080"],["11/04/2022","0.21","19120","24473","19130","19000","19080","19120"],["12/04/2022","-2.04","18730","22475","19140","18610","19120","18730"],["13/04/2022","-0.48","18640","62819","18730","18610","18730","18640"],["14/04/2022","-0.05","18630","73688","19110","17730","18640","18630"],["17/04/2022","-0.16","18600","30690","18620","18570","18620","18600"],["18/04/2022","-2.04","18220","37708","18300","18160","18600","18220"],["19/04/2022","0.05","18230","96418","18280","18040","18220","18230"],["20/04/2022","0.33","18290","221433","18590","18000","18230","18290"],["24/04/2022","-0.27","18240","50350","18390","18100","18290","18240"],["25/04/2022","-1.1","18040","74317","18760","18000","18240","18040"],["26/04/2022","-0.44","17960","187901","18410","17960","18040","17960"],["27/04/2022","1.5","18230","69091","18500","17560","17960","18230"],["28/04/2022","-1.87","17890","181272","18890","17560","18890","17890"],["01/05/2022","0.67","18010","188908","18500","17440","17890","18010"],["02/05/2022","-3","17470","459766","17650","16860","18010","17470"],["03/05/2022","0","17470","370251","17990","15710","17470","17470"],["08/05/2022","-3.26","16900","371795","16990","16310","17470","16900"],["09/05/2022","-2.01","16560","1041268","16860","16110","16860","16560"],["10/05/2022","0.6","16660","296388","16720","16090","16560","16660"],["11/05/2022","1.98","16990","164576","17010","16550","16660","16990"],["12/05/2022","-0.06","16980","117334","17020","16400","16990","16980"],["15/05/2022","2.94","17480","241237","17540","16920","16980","17480"],["16/05/2022","-1.49","17220","141043","17480","16990","17480","17220"],["17/05/2022","0","17220","273576","17500","16950","17220","17220"],["18/05/2022","-0.41","17150","119037","17220","17000","17220","17150"],["19/05/2022","-2.22","16770","72467","16800","16770","17150","16770"],["22/05/2022","-0.54","16680","106945","16830","16430","16770","16680"],["23/05/2022","0","16680","273340","16690","16310","16680","16680"],["24/05/2022","-1.5","16430","185877","16680","16050","16680","16430"],["25/05/2022","-0.37","16370","107865","16460","16160","16430","16370"],["26/05/2022","3.97","17020","121326","17100","16320","16370","17020"],["29/05/2022","0.76","17150","109602","17410","16640","17020","17150"],["30/05/2022","-0.17","17120","120936","17210","16850","17150","17120"],["31/05/2022","-5.26","16220","162721","17120","16220","17120","16220"],["01/06/2022","-2.71","15780","333140","16310","15600","16220","15780"],["02/06/2022","-0.82","15650","116247","15780","15580","15780","15650"],["06/06/2022","-0.45","15580","468757","15650","15500","15650","15580"],["07/06/2022","-1.16","15400","39416","15510","15390","15580","15400"],["08/06/2022","-0.32","15350","35306","16040","15250","15400","15350"],["09/06/2022","-1.63","15100","264682","16030","15000","15350","15100"],["12/06/2022","-1.59","14860","58983","15070","14800","15100","14860"],["13/06/2022","-2.96","14420","191189","14570","14020","14860","14420"],["14/06/2022","0.42","14480","274052","14500","14140","14420","14480"],["15/06/2022","-1.17","14310","710076","14480","14270","14480","14310"],["16/06/2022","-1.47","14100","87944","14310","14020","14310","14100"],["19/06/2022","2.7","14480","940362","15010","13740","14200","14480"],["20/06/2022","2.21","14800","794172","14800","14340","14480","14800"],["21/06/2022","1.76","15060","41715","15350","15000","14800","15060"],["22/06/2022","3.52","15590","264289","15600","15010","15060","15590"],["23/06/2022","-1.09","15420","15724","15450","15300","15590","15420"],["26/06/2022","1.62","15670","93549","15690","15420","15420","15670"],["27/06/2022","-1.4","15450","67345","15670","15220","15670","15450"],["28/06/2022","1.68","15710","100833","15710","15450","15450","15710"],["29/06/2022","-0.89","15570","103549","15710","15400","15710","15570"],["30/06/2022","0","15570","329444","15580","15250","15570","15570"],["03/07/2022","2.76","16000","254479","16000","15590","15570","16000"],["04/07/2022","-0.56","15910","11293","16170","15760","16000","15910"],["05/07/2022","0","15910","518448","15920","15600","15910","15910"],["06/07/2022","-1.26","15710","41324","15920","15600","15910","15710"],["07/07/2022","1.46","15940","369805","16030","15710","15710","15940"],["10/07/2022","0.5","16020","18901","16040","15850","15940","16020"],["11/07/2022","-2.37","15640","30332","16020","15580","16020","15640"],["12/07/2022","0.38","15700","280281","15700","15200","15640","15700"],["13/07/2022","-0.89","15560","35940","15610","15490","15700","15560"],["14/07/2022","0.58","15650","111348","15700","15200","15560","15650"],["17/07/2022","0.83","15780","47342","15910","14810","15650","15780"],["18/07/2022","-1.52","15540","35747","15780","15280","15780","15540"],["19/07/2022","-1.22","15350","24257","15370","15320","15540","15350"],["20/07/2022","4.36","16020","264699","16530","15350","15350","16020"],["21/07/2022","0.19","16050","71581","16240","15860","16020","16050"],["24/07/2022","-0.5","15970","74617","16000","15890","16050","15970"],["25/07/2022","0.44","16040","72093","16070","15970","15970","16040"],["26/07/2022","0.25","16080","23313","16090","16030","16040","16080"],["27/07/2022","-1","15920","114936","16310","15600","16080","15920"],["28/07/2022","2.26","16280","56757","16330","15920","15920","16280"],["31/07/2022","0.68","16390","46213","16440","16040","16280","16390"],["01/08/2022","0.61","16490","7915","16490","16490","16390","16490"],["02/08/2022","0.24","16530","13886","16570","16490","16490","16530"],["03/08/2022","1.94","16850","38421","17000","16530","16530","16850"],["04/08/2022","2.67","17300","727896","17300","17000","16850","17300"],["08/08/2022","0.58","17400","53245","17490","17150","17300","17400"],["09/08/2022","-1.15","17200","7569","17400","16950","17400","17200"],["10/08/2022","1.8","17510","28372","17800","17100","17200","17510"],["11/08/2022","-2","17160","193418","17520","17150","17510","17160"],["14/08/2022","1.17","17360","54848","17360","17290","17160","17360"],["15/08/2022","-1.9","17030","37476","17360","17000","17360","17030"],["16/08/2022","-0.94","16870","49596","17030","16710","17030","16870"],["17/08/2022","-1.96","16540","108682","16810","16350","16870","16540"],["18/08/2022","1.03","16710","170762","16790","16200","16540","16710"],["21/08/2022","-0.12","16690","71458","16710","16680","16710","16690"],["22/08/2022","-3.42","16120","89284","16560","16000","16690","16120"],["23/08/2022","-1.74","15840","52627","16000","15810","16120","15840"],["24/08/2022","-0.69","15730","12110","15840","15630","15840","15730"],["25/08/2022","1.53","15970","66262","16020","15810","15730","15970"],["28/08/2022","-2.44","15580","13247","15970","15500","15970","15580"],["29/08/2022","-0.39","15520","38814","15610","15200","15580","15520"],["30/08/2022","-0.13","15500","33637","15520","15500","15520","15500"],["31/08/2022","-1.29","15300","30600","15530","15210","15500","15300"],["01/09/2022","0.2","15330","65918","15340","15320","15300","15330"],["04/09/2022","-0.52","15250","12509","15380","15210","15330","15250"],["05/09/2022","1.31","15450","294939","15890","15250","15250","15450"],["06/09/2022","-0.13","15430","717205","15910","15250","15450","15430"],["07/09/2022","-1.49","15200","181858","15660","15130","15430","15200"],["08/09/2022","1.26","15220","232731","15320","15020","15030","15220"],["11/09/2022","-0.07","15210","15210","15220","15070","15220","15210"],["12/09/2022","1.78","15480","53087","15570","14900","15210","15480"],["13/09/2022","0","15480","35294","15520","15360","15480","15480"],["14/09/2022","-2.2","15140","92089","15470","14810","15480","15140"],["15/09/2022","0.07","15150","144714","15190","14870","15140","15150"],["18/09/2022","-0.99","15000","31659","15100","14800","15150","15000"],["19/09/2022","-0.07","14990","137607","15100","14960","15000","14990"],["20/09/2022","4.74","15700","207276","16480","14990","14990","15700"],["21/09/2022","1.66","15960","373870","16140","15580","15700","15960"],["22/09/2022","1","16120","98607","16330","15960","15960","16120"],["28/09/2022","0.06","16130","127861","16370","15580","16120","16130"],["29/09/2022","0","16130","89544","16210","16050","16130","16130"],["02/10/2022","-1.43","15900","271661","16130","15600","16130","15900"],["03/10/2022","1.07","16070","292825","16300","15780","15900","16070"],["06/10/2022","3.92","16700","16380939","16800","16090","16070","16700"],["12/10/2022","3.42","17250","348888","17290","16510","16680","17250"],["13/10/2022","0.23","17290","448616","17470","17080","17250","17290"],["18/10/2022","2.83","17780","740653","17790","17380","17290","17780"],["19/10/2022","-0.84","17630","58350","19050","17580","17780","17630"],["20/10/2022","-1.7","17330","152803","17400","17010","17630","17330"],["23/10/2022","-3.23","16770","432294","18140","16720","17330","16770"],["24/10/2022","-0.42","16700","229501","17400","16050","16770","16700"],["25/10/2022","-1.2","16500","41419","16700","16500","16700","16500"],["26/10/2022","2.48","16910","34155","17000","16500","16500","16910"],["27/10/2022","0.18","16940","312840","17000","16600","16910","16940"],["30/10/2022","-1.06","16760","225374","16920","16750","16940","16760"],["31/10/2022","-2.57","16330","1058586","16990","15700","16760","16330"],["02/11/2022","-0.49","16250","78316","16400","16210","16330","16250"],["03/11/2022","-4.43","15530","549338","16160","15530","16250","15530"],["06/11/2022","2.32","15890","499074","16020","15160","15530","15890"],["07/11/2022","-0.88","15750","77629","15990","15500","15890","15750"],["08/11/2022","2.73","16180","447115","16530","15380","15750","16180"],["09/11/2022","-2.97","15700","104902","16240","15550","16180","15700"],["10/11/2022","3.18","16200","358436","16200","15530","15700","16200"],["13/11/2022","-1.98","15880","117809","16320","15530","16200","15880"],["14/11/2022","-2.14","15540","123616","15960","15140","15880","15540"],["15/11/2022","6.63","16570","240618","16640","15490","15540","16570"],["16/11/2022","-3.02","16070","214411","16180","15950","16570","16070"],["17/11/2022","-0.81","15940","213940","16100","15910","16070","15940"],["20/11/2022","1.25","16140","66015","16250","15990","15940","16140"],["21/11/2022","-0.62","16040","226646","16400","15770","16140","16040"],["22/11/2022","-1.37","15820","118313","16170","15620","16040","15820"],["23/11/2022","-2.59","15410","113828","15610","15210","15820","15410"],["24/11/2022","4.28","16070","263848","16520","15410","15410","16070"],["27/11/2022","-2.05","15740","58071","16470","15650","16070","15740"],["28/11/2022","1.97","16050","2307266","16100","15330","15740","16050"],["29/11/2022","2.18","16400","399958","16490","16020","16050","16400"],["30/11/2022","-0.61","16300","999002","16490","16000","16400","16300"],["01/12/2022","1.1","16480","3437125","16800","16150","16300","16480"],["04/12/2022","-2.91","16000","421467","16400","16000","16390","16000"],["05/12/2022","1","16160","1135391","16180","15500","16000","16160"],["06/12/2022","-0.12","16140","60041","16160","15890","16160","16140"],["07/12/2022","-2.79","15690","59145","15990","15660","16140","15690"],["08/12/2022","2.93","16150","343042","16150","15560","15690","16150"],["11/12/2022","-0.37","16090","127714","16390","15500","15500","16090"],["12/12/2022","-0.5","16010","113486","16470","15890","16090","16010"],["13/12/2022","3.06","16500","240416","16500","15860","16010","16500"],["14/12/2022","-2.79","16040","1229359","16500","15910","16500","16040"],["15/12/2022","2.81","16490","476680","16560","15600","16040","16490"],["18/12/2022","-0.79","16360","414514","16490","16150","16490","16360"],["19/12/2022","-1.96","16040","165700","16360","15710","16360","16040"],["20/12/2022","-2.24","15680","92380","16040","15670","16040","15680"],["21/12/2022","2.1","16010","57979","16450","15690","15680","16010"],["22/12/2022","-1","15850","456032","16010","15690","16010","15850"],["25/12/2022","0.06","15860","298158","15960","15800","15850","15860"],["26/12/2022","-0.19","15830","726588","16240","15480","15860","15830"],["27/12/2022","1.14","16010","3552940","16200","15050","15830","16010"],["28/12/2022","-0.19","15980","354237","16010","15650","16010","15980"],["29/12/2022","1.69","16250","2470102","16250","15740","15980","16250"],["01/01/2023","-3.51","15680","131012","16490","15620","16250","15680"],["02/01/2023","0.13","15700","34863","15840","15680","15680","15700"],["03/01/2023","4.33","16380","174807","16500","15700","15700","16380"],["04/01/2023","-0.37","16320","2662595","16450","16290","16380","16320"],["05/01/2023","-3.49","15750","795573","16340","15750","16320","15750"],["08/01/2023","2.48","16140","70529","16390","15750","15750","16140"],["09/01/2023","2.04","16470","113554","16470","16040","16140","16470"],["10/01/2023","-0.43","16400","1560740","16490","16140","16470","16400"],["11/01/2023","0.3","16450","128021","16490","16390","16400","16450"],["12/01/2023","-0.24","16410","31338","16470","16220","16450","16410"],["15/01/2023","0.37","16470","133536","16490","16300","16410","16470"],["16/01/2023","-0.36","16410","60558","16470","16000","16470","16410"],["17/01/2023","-0.3","16360","173065","16480","16100","16410","16360"],["18/01/2023","-0.49","16280","282275","16300","15920","16360","16280"],["19/01/2023","0","16280","260283","16280","15910","16280","16280"],["22/01/2023","0","16280","245241","16280","16260","16280","16280"],["23/01/2023","0","16280","299772","16500","16270","16280","16280"],["24/01/2023","-0.06","16270","369951","16280","15590","16280","16270"],["25/01/2023","0.06","16280","310280","16280","16110","16270","16280"],["26/01/2023","-1.41","16050","641217","16070","15610","16280","16050"],["29/01/2023","0","16050","429007","16050","14200","16050","16050"],["30/01/2023","2.74","16490","610075","16490","15540","16050","16490"],["31/01/2023","-0.06","16480","580855","16490","16140","16490","16480"],["01/02/2023","1.94","16800","2444509","16950","16480","16480","16800"],["02/02/2023","0.24","16840","2930115","16980","16630","16800","16840"],["05/02/2023","-1.01","16670","283298","16700","16200","16840","16670"],["06/02/2023","-1.14","16480","320675","16700","16000","16670","16480"],["07/02/2023","-2.97","15990","198326","16480","15670","16480","15990"],["08/02/2023","-1.44","15760","179706","15990","15530","15990","15760"],["09/02/2023","-2.22","15410","62612","15760","15250","15760","15410"],["12/02/2023","-0.84","15280","129369","15700","15090","15410","15280"],["13/02/2023","-1.51","15050","73755792","15500","15020","15280","15050"],["14/02/2023","1.06","15210","112416","15600","15060","15600","15210"],["15/02/2023","-0.79","15090","136076","15210","15000","15210","15090"],["16/02/2023","-0.99","14940","240740","15840","14530","15840","14940"],["19/02/2023","1.14","15110","22664","15340","15010","15340","15110"],["20/02/2023","-0.73","15000","138100","15110","14910","15110","15000"],["21/02/2023","-2.13","14680","125649","15240","14400","15000","14680"],["22/02/2023","0.68","14780","339700","15560","14580","14680","14780"],["23/02/2023","0.07","14790","126550","15650","14460","15650","14790"],["26/02/2023","-2.03","14490","179627","15530","14100","15530","14490"],["27/02/2023","1.93","14770","270151","15000","14410","14490","14770"],["28/02/2023","-1.02","14620","867053","14930","14030","14770","14620"],["01/03/2023","0.82","14740","83869","15950","14310","14620","14740"],["02/03/2023","0.47","14810","147873","14880","14700","14880","14810"],["05/03/2023","1.35","15010","246252","15700","14480","14810","15010"],["06/03/2023","1.47","15230","391451","15280","14810","15010","15230"],["08/03/2023","0.59","15320","102403","15740","14910","15230","15320"],["09/03/2023","-0.52","15240","39787","15730","15190","15320","15240"],["12/03/2023","-1.18","15060","66435","15730","14670","15240","15060"],["13/03/2023","-0.8","14940","125314","15480","14550","15060","14940"],["14/03/2023","-1.94","14650","1522785","15260","14560","14940","14650"],["15/03/2023","-0.61","14560","110215","14870","14450","14650","14560"],["16/03/2023","-1.44","14350","1121894","14410","14000","14560","14350"],["19/03/2023","-0.91","14220","49777","14870","14000","14350","14220"],["20/03/2023","0.35","14270","173816","14500","14140","14500","14270"],["21/03/2023","0.91","14400","43773","14690","14270","14690","14400"],["22/03/2023","-1.18","14230","153010","14630","13920","14400","14230"],["23/03/2023","-0.21","14200","130849","14260","14050","14230","14200"],["26/03/2023","-2.68","13820","253640","14200","13520","14200","13820"],["27/03/2023","-1.52","13610","3450335","14690","13470","13820","13610"],["28/03/2023","-3.16","13180","342069","14590","12830","13610","13180"],["29/03/2023","-2.12","12900","347811","13040","12790","13180","12900"],["30/03/2023","-0.23","12870","123916","13600","12610","12900","12870"],["02/04/2023","2.33","13170","183836","13210","12880","12870","13170"],["03/04/2023","-0.76","13070","200772","13250","12780","13170","13070"],["04/04/2023","1.09","13040","103834","13050","12520","12900","13040"],["09/04/2023","0","13040","9650","13040","13040","13040","13040"],["10/04/2023","1.69","13260","153161","13280","13020","13040","13260"],["13/04/2023","0.23","13290","408066","13290","12350","13260","13290"],["16/04/2023","2.03","13560","57766","13610","13290","13290","13560"],["17/04/2023","-2.51","13220","49043","13520","12900","13560","13220"],["18/04/2023","1.21","13380","127457","13500","13000","13220","13380"],["19/04/2023","4.26","13950","98350","14030","13380","13380","13950"],["20/04/2023","1.58","14170","144874","14500","13510","13950","14170"],["23/04/2023","2.96","14590","158041","15000","14170","14170","14590"],["24/04/2023","-3.63","14060","114837","14620","13840","14590","14060"],["27/04/2023","1.14","14220","180539","14300","13780","14060","14220"],["30/04/2023","1.62","14450","30048","14550","14220","14220","14450"],["01/05/2023","1.94","14730","148631","14790","14330","14450","14730"],["02/05/2023","-2.72","14330","107625","14720","14200","14730","14330"],["03/05/2023","0.07","14340","197763","14530","14200","14330","14340"],["04/05/2023","0.63","14430","368039","14460","14250","14340","14430"],["07/05/2023","-0.28","14390","163646","14570","14120","14430","14390"],["08/05/2023","-0.42","14330","39401","14740","14160","14390","14330"],["09/05/2023","-0.35","14280","53123","14300","14070","14330","14280"],["10/05/2023","-0.91","14150","123765","14750","14060","14280","14150"],["11/05/2023","-0.14","14130","513403","14290","14080","14150","14130"],["14/05/2023","0","14130","32363","14200","14100","14200","14130"],["15/05/2023","2.62","14500","216462","14500","14200","14130","14500"],["16/05/2023","-2.48","14140","250654","14250","14060","14500","14140"],["17/05/2023","0.5","14210","57100","14500","14060","14140","14210"],["18/05/2023","-0.7","14110","86794","14230","14060","14210","14110"],["21/05/2023","-0.14","14090","3945","14110","14080","14110","14090"],["22/05/2023","0.78","14200","83423","14280","14020","14090","14200"],["23/05/2023","-2.04","13910","277654","14470","13210","14200","13910"],["24/05/2023","0.22","13940","158396","14500","13730","13910","13940"],["28/05/2023","0.43","14000","8660389","14620","13730","13940","14000"],["29/05/2023","-0.43","13940","326866","14750","13820","14000","13940"],["30/05/2023","2.58","14300","100129","14510","13720","13940","14300"],["31/05/2023","1.54","14520","73589","14710","14450","14300","14520"],["01/06/2023","-0.14","14500","380083","14650","14470","14520","14500"],["04/06/2023","0.97","14640","83759","14660","14510","14500","14640"],["06/06/2023","-0.27","14790","146501","14890","14610","14830","14790"],["07/06/2023","0.74","14900","251475","15120","14790","14790","14900"],["08/06/2023","2.62","15290","86422","15340","15270","14900","15290"],["11/06/2023","-0.07","15280","88089","15450","15010","15290","15280"],["12/06/2023","1.18","15460","143520","15500","15280","15280","15460"],["13/06/2023","-0.19","15430","141193","15600","15400","15460","15430"],["14/06/2023","0.91","15570","81933","15600","15430","15430","15570"],["15/06/2023","1.99","15880","67196","15990","15520","15680","15880"],["18/06/2023","-0.13","15860","227667","16640","15610","15880","15860"],["19/06/2023","0.57","15950","14519","15980","15900","15860","15950"],["20/06/2023","0","15950","123472","16300","15610","15950","15950"],["21/06/2023","1.5","16190","71359","16250","16110","15950","16190"],["22/06/2023","-1.61","15930","152690","16100","15630","16190","15930"],["25/06/2023","-1.13","15750","290187","15930","15460","15930","15750"],["26/06/2023","-0.63","15650","20351","15740","15550","15750","15650"],["27/06/2023","-0.64","15550","14620","15570","15550","15650","15550"],["28/06/2023","-0.39","15490","32998","15570","15020","15550","15490"],["02/07/2023","1.1","15630","42838","15890","15340","15460","15630"],["03/07/2023","0.64","15730","40749","15990","15590","15630","15730"],["04/07/2023","1.34","15940","554287","15980","15730","15730","15940"],["05/07/2023","2.51","16340","192093","16790","15920","15940","16340"],["06/07/2023","0.12","16360","180960","16390","16360","16340","16360"],["09/07/2023","-0.73","16240","29234","16380","16200","16360","16240"],["10/07/2023","0.43","16310","53671","16390","16170","16240","16310"],["11/07/2023","-0.18","16280","17252","16340","16270","16310","16280"],["12/07/2023","0.55","16370","65951","16400","16300","16280","16370"],["13/07/2023","-0.61","16270","30906","16300","16150","16370","16270"],["16/07/2023","-0.98","16110","31419","16270","15960","16270","16110"],["17/07/2023","1.06","16280","130936","16300","15970","16110","16280"],["18/07/2023","3.26","16810","195565","17140","15980","16280","16810"],["19/07/2023","-3.33","16250","136264","16940","16060","16810","16250"],["20/07/2023","1.91","16560","62565","16690","16250","16250","16560"],["23/07/2023","0.18","16590","169425","16940","16230","16560","16590"],["24/07/2023","-1.39","16360","68204","16600","16120","16590","16360"],["25/07/2023","-2.93","15880","90115","16130","15760","16360","15880"],["26/07/2023","-0.94","15730","214087","16030","15620","15880","15730"],["30/07/2023","1.46","15960","201738","16220","15740","15730","15960"],["31/07/2023","1.63","16220","80788","16250","16090","15960","16220"],["01/08/2023","1.17","16410","212012","16560","16130","16220","16410"],["02/08/2023","-1.4","16180","731374","16430","16060","16410","16180"],["03/08/2023","-3.58","15600","6009266","16340","15600","16180","15600"],["06/08/2023","-3.85","15000","237227","15910","15000","15600","15000"],["07/08/2023","1.13","15170","330359","15930","15000","15000","15170"],["08/08/2023","2.24","15510","80809","15700","15180","15170","15510"],["09/08/2023","1.87","15800","1023115","16000","15350","15550","15800"],["10/08/2023","0.06","15810","73992","16120","15660","15800","15810"],["13/08/2023","-0.06","15800","74884","16130","15440","15810","15800"],["14/08/2023","0","15800","246822","16070","15630","15800","15800"],["15/08/2023","-0.76","15680","167537","16000","15500","15800","15680"],["16/08/2023","-1.02","15520","11642","15640","15460","15680","15520"],["17/08/2023","-1.74","15250","25765","15520","15150","15520","15250"],["20/08/2023","1.18","15430","14045","15450","15040","15250","15430"],["21/08/2023","0.71","15540","96346","15800","15390","15430","15540"],["22/08/2023","1.54","15780","94851","15800","15520","15540","15780"],["23/08/2023","2.15","16120","931812","16260","15950","15780","16120"],["24/08/2023","-0.12","16100","127332","16300","15710","16120","16100"],["27/08/2023","0.37","16160","22464","16350","15930","16100","16160"],["28/08/2023","-1.92","15850","101365","16160","15710","16160","15850"],["29/08/2023","-0.32","15800","502276","15900","15590","15850","15800"],["30/08/2023","0.57","15890","542655","16280","15670","15800","15890"],["31/08/2023","0.69","16000","636273","16300","15170","15890","16000"],["03/09/2023","-2.88","15540","12435","15790","15500","16000","15540"],["04/09/2023","1.48","15770","177311","16000","15360","15540","15770"],["05/09/2023","1.27","15970","320862","16240","15830","15770","15970"],["06/09/2023","0.88","16110","69902","16200","15990","15970","16110"],["07/09/2023","-0.68","16000","456323","16000","15450","16110","16000"],["10/09/2023","-1.25","15800","230171","16020","15610","16000","15800"],["11/09/2023","0.13","15820","115680","15980","15530","15800","15820"],["12/09/2023","0.19","15850","178728","16000","15690","15820","15850"],["13/09/2023","-0.95","15700","172244","16760","15610","15850","15700"],["14/09/2023","0.06","15710","95955","15850","15580","15700","15710"],["18/09/2023","1.72","15980","421385","15990","15650","15710","15980"],["19/09/2023","2.07","16310","97398","16650","16180","15980","16310"],["20/09/2023","0.74","16430","1858889","16700","16230","16310","16430"],["21/09/2023","0.3","16480","391469","16700","16400","16430","16480"],["26/09/2023","-0.49","16400","275532","16770","16370","16480","16400"],["27/09/2023","2.26","16770","521319","16990","16390","16400","16770"],["28/09/2023","-0.36","16710","245323","16980","16400","16770","16710"],["01/10/2023","0","16710","50365","16860","16610","16710","16710"],["02/10/2023","0.48","16790","70527","17060","16400","16710","16790"],["03/10/2023","-0.6","16690","144138","16690","16660","16790","16690"],["04/10/2023","-0.48","16610","521147","16890","16550","16690","16610"],["05/10/2023","0","16610","518552","16750","16580","16610","16610"],["08/10/2023","-3.97","15950","274997","16400","15600","16610","15950"],["09/10/2023","-1.07","15780","426557","15960","15460","15950","15780"],["10/10/2023","-1.77","15500","276700","15940","15310","15780","15500"],["11/10/2023","-1.42","15280","149726","15700","14790","15500","15280"],["12/10/2023","0.33","15330","229484","15490","14440","15280","15330"],["15/10/2023","-2.54","14940","28689","15340","14730","15330","14940"],["16/10/2023","3.21","15420","470708","15890","14010","14940","15420"],["17/10/2023","1.23","15610","383475","16000","15200","15420","15610"],["18/10/2023","-0.38","15550","426890","15930","15170","15610","15550"],["19/10/2023","0.51","15630","509687","15960","15220","15550","15630"],["22/10/2023","-0.13","15610","407494","15800","14930","15600","15610"],["23/10/2023","-1.02","15450","949572","15750","15300","15610","15450"],["24/10/2023","0.06","15460","3957090","16050","15070","15450","15460"],["25/10/2023","-0.13","15440","1368400","15620","14700","15460","15440"],["26/10/2023","-0.52","15360","564177","15500","14900","15440","15360"],["29/10/2023","1.56","15600","2663264","16000","15260","15360","15600"],["30/10/2023","-1.92","15300","9597555","16250","15210","15600","15300"],["31/10/2023","-0.78","15180","25317892","15650","15000","15300","15180"],["01/11/2023","0","15180","24905862","15800","15180","15180","15180"],["02/11/2023","-3.49","14650","60651801","15480","14650","15180","14650"],["05/11/2023","0.2","14680","2995394","15270","14360","14650","14680"],["06/11/2023","-0.07","14670","488487","15190","14530","15190","14670"],["07/11/2023","-1.09","14510","729084","14710","14430","14710","14510"],["08/11/2023","2","14800","803497","15610","14510","15610","14800"],["09/11/2023","0.81","14920","194989","14990","14650","14800","14920"],["12/11/2023","0.07","14930","123874","15130","14800","14920","14930"],["13/11/2023","-2.08","14620","158729","15010","14500","14500","14620"],["14/11/2023","1.09","14780","20601314","15070","14660","14620","14780"],["15/11/2023","-0.34","14730","201561","15340","14500","14780","14730"],["16/11/2023","1.09","14890","142755","14910","14730","14730","14890"],["19/11/2023","0.2","14920","8301194","15040","14890","14890","14920"],["20/11/2023","0.34","14970","448493","15000","14810","14920","14970"],["21/11/2023","1.47","15190","289596","15320","14960","14970","15190"],["22/11/2023","0.07","15200","663502","15800","14900","15190","15200"],["23/11/2023","-1.25","15010","164028","15210","14950","15200","15010"],["26/11/2023","2.13","15330","111512","15550","15100","15010","15330"],["27/11/2023","-0.91","15190","343782","15690","15050","15330","15190"],["28/11/2023","-1.51","14960","182518","15240","14810","15190","14960"],["29/11/2023","1.6","15200","76228","15270","14960","14960","15200"],["30/11/2023","1.97","15500","169279","15620","15200","15200","15500"],["03/12/2023","1.55","15740","147540","16010","15460","15500","15740"],["04/12/2023","0.51","15820","497966","16270","15700","15740","15820"],["05/12/2023","-0.06","15810","370803","16000","15620","15830","15810"],["06/12/2023","0.44","15880","6469292","16470","15570","15810","15880"],["07/12/2023","-0.38","15820","428258","16090","15610","15880","15820"],["10/12/2023","-3.35","15290","60240","15910","15230","15820","15290"],["11/12/2023","-0.52","15210","563638","15470","15010","15290","15210"],["12/12/2023","-2.17","14880","196605","15160","14820","15210","14880"],["13/12/2023","-1.75","14620","239180","14930","14570","14880","14620"],["14/12/2023","3.76","15170","1553776","15550","14620","14620","15170"],["17/12/2023","2.77","15590","171487","15700","15170","15170","15590"],["18/12/2023","0.96","15740","249592","15920","15590","15590","15740"],["19/12/2023","0.13","15760","2351535","16180","15630","15740","15760"],["20/12/2023","3.74","16350","3571310","16660","16160","15760","16350"],["21/12/2023","-0.12","16330","277555","16350","15900","16350","16330"],["24/12/2023","0","16330","358213","16340","15790","16330","16330"],["25/12/2023","-0.31","16280","198053","16340","16180","16330","16280"],["26/12/2023","-0.49","16200","266631","16510","16000","16280","16200"],["27/12/2023","-0.49","16120","184172","16200","15900","16200","16120"],["28/12/2023","-1.99","15800","552652","16330","15730","16200","15800"],["31/12/2023","-0.44","15730","321823","16090","15580","15800","15730"],["01/01/2024","4.2","16390","385674","16500","15560","15560","16390"],["02/01/2024","0.06","16400","390324","16500","16250","16390","16400"],["03/01/2024","-0.85","16260","284554","16620","15900","16400","16260"],["04/01/2024","-0.18","16230","454292","16480","15990","16260","16230"],["07/01/2024","-1.42","16000","1582805","16240","15880","16230","16000"],["08/01/2024","-1.31","15790","275324","16030","15630","15630","15790"],["09/01/2024","-0.82","15660","226123","15940","15370","15790","15660"],["10/01/2024","0","15660","152283","15720","15530","15660","15660"],["11/01/2024","0.96","15810","303263","15880","15550","15660","15810"],["14/01/2024","0.19","15840","247340","15990","15650","15810","15840"],["15/01/2024","0.44","15910","373809","16000","15720","15840","15910"],["16/01/2024","0.19","15940","276245","16120","15700","15910","15940"],["17/01/2024","0.38","16000","1293250","16180","15730","15940","16000"],["18/01/2024","1.94","16310","341685","16310","16000","16000","16310"],["21/01/2024","0.86","16450","243307","16670","16310","16310","16450"],["22/01/2024","0.73","16570","438014","16790","16520","16450","16570"],["23/01/2024","-0.54","16480","499023","16650","16350","16570","16480"],["24/01/2024","-0.3","16430","826294","16490","16210","16480","16430"],["25/01/2024","0.3","16480","507531","16640","16160","16430","16480"],["28/01/2024","1.33","16700","458967","16800","16650","16480","16700"],["29/01/2024","0.42","16770","576500","16880","16700","16700","16770"],["30/01/2024","-0.12","16750","1167857","16820","16730","16770","16750"],["31/01/2024","-1.31","16530","562643","16800","16530","16750","16530"],["01/02/2024","-2.12","16180","12739436","16610","16180","16530","16180"],["04/02/2024","-5.07","15360","2747464","16220","15320","16180","15360"],["05/02/2024","2.73","15780","379243","15860","15440","15360","15780"],["06/02/2024","2.28","16140","671764","16320","15800","15780","16140"],["07/02/2024","1.55","16390","823325","16400","16020","16140","16390"],["08/02/2024","-1.22","16190","574882","16780","15870","16390","16190"],["11/02/2024","-1.11","16010","193304","16190","15660","16190","16010"],["12/02/2024","-1.87","15710","513711","16420","15190","16010","15710"],["13/02/2024","3.44","16250","357642","16330","15750","15750","16250"],["14/02/2024","-3.2","15730","254932","16330","15590","16250","15730"],["15/02/2024","0","15730","189887","15930","15340","15730","15730"],["18/02/2024","0.38","15790","431985","16220","15690","15730","15790"],["19/02/2024","0.19","15820","228575","16120","15550","15790","15820"],["20/02/2024","0.19","15850","343137","16140","15780","15820","15850"],["21/02/2024","-1.83","15560","681285","16160","15410","15850","15560"],["22/02/2024","-1.16","15380","2037212","16020","15250","15560","15380"],["25/02/2024","-1.5","15150","467223","15500","14800","15380","15150"],["26/02/2024","4.03","15760","568829","15900","15070","15150","15760"],["28/02/2024","-1.78","15480","251645","15780","15360","15760","15480"],["29/02/2024","-2.39","15110","529607","15750","15010","15480","15110"],["03/03/2024","0.6","15200","781244","15610","15090","15110","15200"],["04/03/2024","0.39","15260","581372","15480","14720","15200","15260"],["05/03/2024","-0.26","15220","284413","15310","14920","15260","15220"],["06/03/2024","0.92","15360","339877","15480","15000","15000","15360"],["07/03/2024","-0.46","15290","956602","15450","15100","15360","15290"],["10/03/2024","-0.33","15240","119993","15300","15090","15290","15240"],["11/03/2024","0.07","15250","197589","15330","15020","15240","15250"],["12/03/2024","-0.46","15180","198625","15410","15040","15250","15180"],["13/03/2024","-0.72","15070","143946","15190","15010","15180","15070"],["14/03/2024","-0.27","15030","636219","15190","15030","15070","15030"],["17/03/2024","0.4","15090","212858","15240","15030","15030","15090"],["18/03/2024","3.11","15560","972295","15620","15000","15090","15560"],["19/03/2024","-0.32","15510","423624","15850","15270","15560","15510"],["20/03/2024","3.09","15990","884590","15990","15550","15510","15990"],["21/03/2024","1.63","16250","570979","16300","16050","15990","16250"],["25/03/2024","1.17","16440","115555","16530","16250","16250","16440"],["26/03/2024","-0.12","16420","187226","16490","16130","16440","16420"],["27/03/2024","-0.73","16300","280364","16610","16130","16610","16300"],["28/03/2024","-2.02","15970","477314","16910","15830","16910","15970"],["31/03/2024","2.82","16420","191690","16500","15960","15970","16420"],["01/04/2024","1.34","16640","218279","16740","16420","16420","16640"],["02/04/2024","-1.68","16360","207031","16640","16000","16640","16360"],["03/04/2024","0.86","16500","495320","16800","16130","16360","16500"],["04/04/2024","-2.24","16130","632175","16500","15680","16500","16130"],["07/04/2024","-0.69","15790","381165","16210","15500","15900","15790"],["08/04/2024","0.06","15800","1298702","16420","15630","15790","15800"],["09/04/2024","0.13","15820","160671","16020","15210","15800","15820"],["10/04/2024","-3.29","15300","395743","15880","15300","15820","15300"],["11/04/2024","-0.52","15220","280831","15480","15200","15300","15220"],["14/04/2024","-0.59","15130","1191174","15890","15050","15220","15130"],["15/04/2024","-1.45","14910","813580","15720","14610","15130","14910"],["16/04/2024","0.34","14960","188589","15060","14800","14800","14960"],["17/04/2024","0.13","14980","180532","15360","14810","14960","14980"],["18/04/2024","3.07","15440","4247806","15480","14980","14980","15440"],["21/04/2024","2.98","15900","334485","16190","15270","15440","15900"],["24/04/2024","-0.63","15800","208273","15950","15640","15900","15800"],["25/04/2024","-0.57","15710","97197","15960","15580","15800","15710"],["30/04/2024","1.08","15880","300209","16030","15710","15710","15880"],["01/05/2024","-1.07","15710","244757","16040","15570","15880","15710"],["02/05/2024","-3.82","15110","3816184","16200","14870","15710","15110"],["05/05/2024","1.26","15300","232768","15440","15190","15190","15300"],["06/05/2024","-0.92","15160","1037659","15400","15090","15120","15160"],["07/05/2024","2.11","15480","471188","15640","15160","15160","15480"],["08/05/2024","1.1","15650","174700","15800","15300","15480","15650"],["09/05/2024","-1.47","15420","269924","15760","15300","15650","15420"],["12/05/2024","0.65","15520","95594","15690","15350","15420","15520"],["15/05/2024","0.06","15530","696858","15770","15400","15520","15530"],["16/05/2024","-1.8","15250","215459","15560","15010","15530","15250"],["19/05/2024","-2.43","14880","207843","15250","14730","15250","14880"],["20/05/2024","-0.94","14740","455941","14880","14700","14880","14740"],["21/05/2024","-0.14","14720","136019","15060","14700","14740","14720"],["22/05/2024","-0.07","14710","170144","15070","14600","14720","14710"],["23/05/2024","1.77","14970","143678","15180","14840","14710","14970"],["26/05/2024","-2.54","14590","223748","15080","14580","14970","14590"],["27/05/2024","-3.08","14140","181032","14980","14010","14590","14140"],["28/05/2024","0.99","14280","679870","14990","14110","14950","14280"],["29/05/2024","-1.75","14030","5640093","14980","14030","14280","14030"],["30/05/2024","-0.78","13920","528047","14240","13810","14030","13920"],["02/06/2024","0.72","14020","119852","14140","13920","13920","14020"],["03/06/2024","0.07","14030","416752","14380","13670","14020","14030"],["04/06/2024","2.99","14450","361413","14520","13780","14030","14450"],["05/06/2024","-4.29","13830","458147","14500","13830","14450","13830"],["06/06/2024","0.14","13850","633812","14010","13210","13830","13850"],["09/06/2024","-0.87","13730","215838","14250","13340","13850","13730"],["10/06/2024","0.73","13830","425693","14160","13060","13730","13830"],["13/06/2024","0","13830","5598762","14060","13640","13830","13830"],["16/06/2024","-1.52","13620","124316","13900","13460","13830","13620"],["17/06/2024","0.95","13750","2205346","14070","13400","13620","13750"],["18/06/2024","-2.62","13390","130527","13780","13270","13750","13390"],["19/06/2024","0.15","13410","28216186","13600","13210","13390","13410"],["20/06/2024","-0.6","13330","21092283","13780","13220","13410","13330"],["23/06/2024","-1.43","13140","189897","13590","13050","13330","13140"],["24/06/2024","0.08","13150","1650835","13550","12850","13140","13150"],["25/06/2024","5.48","13870","500484","13950","13150","13150","13870"],["26/06/2024","0.65","13960","229471","14130","13620","13870","13960"],["27/06/2024","-1.93","13690","111359","14000","13610","13960","13690"],["01/07/2024","-1.75","13450","154584","13720","13400","13690","13450"],["02/07/2024","-0.45","13390","325038","13500","13180","13450","13390"],["03/07/2024","-0.45","13330","273552","13800","13150","13390","13330"],["04/07/2024","1.28","13500","473506","13750","13170","13330","13500"],["07/07/2024","5.41","14230","511363","14360","13500","13500","14230"],["08/07/2024","-1.48","14020","276286","14980","13910","14230","14020"],["09/07/2024","4.56","14660","261550","14690","13840","14020","14660"],["10/07/2024","-0.14","14640","225673","14710","14110","14660","14640"],["11/07/2024","3.28","15120","354982","15260","14800","14990","15120"],["14/07/2024","1.19","15300","90273","15500","14880","15120","15300"],["15/07/2024","3.27","15800","542811","15870","15460","15300","15800"],["16/07/2024","1.01","15960","512107","16670","15810","16670","15960"],["17/07/2024","-1.57","15710","274401","15960","15350","15960","15710"],["18/07/2024","0.32","15760","476268","16120","15530","15710","15760"],["21/07/2024","-2.6","15350","259977","15760","15210","15760","15350"],["22/07/2024","-0.59","15260","488702","15580","14860","15350","15260"],["23/07/2024","1.9","15550","489894","15730","15260","15260","15550"],["24/07/2024","1.61","15800","732785","15810","15590","15550","15800"],["25/07/2024","0.19","15830","453061","16010","15490","15690","15830"],["28/07/2024","-3.73","15240","402225","15830","14950","15830","15240"],["29/07/2024","-3.35","14730","254930","15680","14700","15240","14730"],["30/07/2024","-1.02","14580","1365192","15090","14350","14730","14580"],["31/07/2024","1.03","14730","1281873","15110","14330","14330","14730"],["01/08/2024","-1.56","14500","2249522","15280","13990","13990","14500"],["04/08/2024","-2.41","14150","221332","14500","13850","13880","14150"],["05/08/2024","-1.7","13910","691628","14060","13770","13770","13910"],["06/08/2024","1.37","14100","237348","15300","13910","13910","14100"],["07/08/2024","1.49","14310","116304","14740","14100","14100","14310"],["08/08/2024","2.17","14620","159799","14730","14220","14310","14620"],["11/08/2024","-0.21","14590","215174","15000","14110","14620","14590"],["12/08/2024","-2.06","14290","172449","14550","14220","14450","14290"],["14/08/2024","0.77","14400","284952","14620","14160","14290","14400"],["15/08/2024","1.6","14630","421241","14730","14400","14400","14630"],["18/08/2024","1.85","14900","565942","15130","14430","14630","14900"],["19/08/2024","-0.54","14820","667027","14910","14380","14900","14820"],["20/08/2024","-0.4","14760","340543","15200","14760","14820","14760"],["21/08/2024","-0.68","14660","233907","14870","14360","14760","14660"],["22/08/2024","-0.14","14640","143078","15080","14370","14660","14640"],["25/08/2024","-0.27","14600","185005","14810","14410","14640","14600"],["26/08/2024","0.21","14630","196592","14820","14260","14600","14630"],["27/08/2024","0.62","14720","173797","15250","14430","14630","14720"],["28/08/2024","1.97","15010","234185","15270","14740","14720","15010"],["29/08/2024","2.66","15410","239851","15450","14380","14380","15410"],["01/09/2024","0.58","15500","214770","15800","15000","15410","15500"],["02/09/2024","2.65","15910","197643","16100","15070","15500","15910"],["03/09/2024","1.45","16140","514114","16880","15700","15910","16140"],["04/09/2024","-3.35","15600","473000","16980","15510","16980","15600"],["05/09/2024","0.9","15740","208063","16190","15210","15600","15740"],["10/09/2024","2.01","15730","160309","15830","15320","15420","15730"],["11/09/2024","0","15730","17543097","15890","15220","15730","15730"],["12/09/2024","0.51","15810","214829","16120","15320","15730","15810"],["15/09/2024","2.15","16150","162136","16420","15630","15810","16150"],["16/09/2024","-3.65","15560","351556","16430","15450","16420","15560"],["17/09/2024","-2.96","15100","608730","15560","15050","15560","15100"],["18/09/2024","-1.46","14880","151136","15260","14820","15100","14880"],["19/09/2024","-1.75","14620","256296","15460","14400","15000","14620"],["22/09/2024","3.01","15060","152935","15150","14350","14350","15060"],["23/09/2024","-1.53","14830","248197","15370","14590","15060","14830"],["24/09/2024","6.54","15800","678833","15800","14670","15570","15800"],["25/09/2024","-0.44","15730","20341615","15980","15460","15800","15730"],["26/09/2024","-0.51","15650","544540","16000","15400","16000","15650"],["29/09/2024","0.38","15710","302958","15940","15460","15650","15710"],["30/09/2024","1.21","15900","20374819","16160","15320","15710","15900"],["01/10/2024","-1.57","15650","603726","16350","15350","15580","15650"],["06/10/2024","-0.89","15510","152154","15880","15250","15250","15510"],["07/10/2024","0.97","15660","265260","15790","15350","15510","15660"],["08/10/2024","-1.34","15450","233944","15670","15320","15660","15450"],["09/10/2024","-0.32","15400","180674","15730","15300","15450","15400"],["10/10/2024","2.21","15740","208822","15970","15260","15400","15740"],["13/10/2024","-0.51","15660","197586","15770","15490","15740","15660"],["14/10/2024","-0.51","15580","246913","15840","15390","15660","15580"],["15/10/2024","0.39","15640","302881","15760","15400","15580","15640"],["20/10/2024","2.17","15980","239877","16200","15750","16200","15980"],["21/10/2024","-0.69","15870","199394","16200","15510","15980","15870"],["22/10/2024","-0.5","15790","171062","16110","15570","16110","15790"],["27/10/2024","0.57","15880","772485","16200","15430","16200","15880"],["28/10/2024","0.25","15920","479142","16140","15600","15880","15920"],["29/10/2024","0.69","16030","516158","16180","15770","15920","16030"],["30/10/2024","4.12","16690","807217","17320","15820","16030","16690"],["31/10/2024","-1.26","16480","1315779","16880","16160","16690","16480"],["03/11/2024","4.61","17240","461175","17240","16170","16480","17240"],["04/11/2024","-1.22","17030","497501","17240","16750","17240","17030"],["05/11/2024","-0.18","17000","547357","17030","16610","17030","17000"],["06/11/2024","-0.41","16930","445146","17180","16510","17180","16930"],["07/11/2024","-4.9","16100","3875745","16930","16000","16930","16100"],["10/11/2024","0.62","16200","2550548","16670","16100","16110","16200"],["11/11/2024","-0.19","16170","815916","16450","15970","16200","16170"],["12/11/2024","0.8","16300","274994","16390","16010","16170","16300"],["13/11/2024","1.1","16480","382893","16760","16110","16300","16480"],["14/11/2024","0.91","16630","352502","16750","16370","16480","16630"],["17/11/2024","0.66","16740","339573","16980","16250","16630","16740"],["18/11/2024","1.55","17000","810827","17000","16390","16740","17000"],["19/11/2024","-2.24","16620","391909","17090","16510","17000","16620"],["20/11/2024","1.5","16870","178093","16940","16630","16620","16870"],["21/11/2024","-0.12","16850","288086","17000","16450","16870","16850"],["24/11/2024","0.59","16950","299527","17120","16850","16850","16950"],["25/11/2024","0.65","17060","442202","17530","16850","16950","17060"],["26/11/2024","-0.7","16940","590275","17300","16710","17060","16940"],["27/11/2024","-1.06","16760","1467184","17010","16600","16940","16760"],["28/11/2024","-0.12","16740","1578741","17490","16450","16510","16740"],["01/12/2024","-0.12","16720","1020630","17390","16550","16740","16720"],["02/12/2024","0.12","16740","621151","17310","16660","16720","16740"],["03/12/2024","1.02","16910","501724","17220","16670","16740","16910"],["04/12/2024","0.3","16960","524947","17280","16590","16910","16960"],["05/12/2024","3.34","17330","464563","17790","16770","16770","17330"],["08/12/2024","-1.04","17150","744779","17710","17100","17330","17150"],["09/12/2024","0","17150","1513845","17530","16890","17150","17150"],["10/12/2024","-0.76","17020","876159","17350","16950","17150","17020"],["11/12/2024","-0.82","16880","1250027","17020","16820","17020","16880"],["12/12/2024","-0.47","16800","568037","17230","16720","16880","16800"],["15/12/2024","-1.9","16480","339281","16800","16370","16800","16480"],["16/12/2024","0","16480","813473","17190","16440","16480","16480"],["17/12/2024","0","16480","521811","16810","16390","16480","16480"],["18/12/2024","-0.85","16340","1044722","16770","16260","16480","16340"],["19/12/2024","-0.98","16180","1958022","16500","16040","16340","16180"],["22/12/2024","0.74","16300","457081","16460","16180","16180","16300"],["23/12/2024","0","16300","2215609","16750","16220","16300","16300"],["24/12/2024","0.25","16340","1718580","16460","16250","16300","16340"],["25/12/2024","-0.8","16210","1225540","16500","16210","16340","16210"],["26/12/2024","-1.05","16040","1728097","16280","15420","15440","16040"],["29/12/2024","0.31","16090","286943","16210","15930","16040","16090"],["30/12/2024","-0.68","15980","687273","16280","15830","16090","15980"],["31/12/2024","0.81","16110","1028432","16400","15980","15980","16110"],["01/01/2025","1.61","16370","315504","16640","16110","16110","16370"],["02/01/2025","0.86","16510","385074","16570","16210","16370","16510"],["05/01/2025","0.42","16580","983589","16850","16440","16510","16580"],["06/01/2025","0.54","16670","464724","16770","16520","16600","16670"],["07/01/2025","1.02","16840","447638","16910","16540","16670","16840"],["08/01/2025","-1.43","16600","918112","16940","16370","16840","16600"],["09/01/2025","0","16600","504413","16860","16290","16600","16600"],["12/01/2025","-1.81","16300","326579","16600","16080","16600","16300"],["13/01/2025","1.1","16480","422763","16570","16300","16300","16480"],["14/01/2025","1.82","16780","580242","16810","16390","16480","16780"],["15/01/2025","1.19","16980","982516","17550","16570","16780","16980"],["16/01/2025","2.89","17470","790082","17500","17090","17460","17470"],["19/01/2025","2.12","17840","1638956","17920","17470","17470","17840"],["20/01/2025","0.22","17880","518921","17950","17470","17840","17880"],["21/01/2025","-1.45","17620","611054","17930","17400","17880","17620"],["22/01/2025","-0.79","17480","413782","17730","17130","17620","17480"],["23/01/2025","0.17","17510","565914","17810","17240","17480","17510"],["26/01/2025","-0.63","17400","470450","17510","17140","17510","17400"],["27/01/2025","-2.13","17030","478083","17330","16930","17130","17030"],["28/01/2025","-0.65","16920","505751","17680","16690","17030","16920"],["29/01/2025","1.3","17140","401516","17420","16880","16920","17140"],["30/01/2025","0.7","17260","399943","17460","17090","17140","17260"],["02/02/2025","2.55","17700","236887","17820","16810","17260","17700"],["03/02/2025","-0.4","17630","689752","17720","17280","17700","17630"],["04/02/2025","3.91","18320","1506671","18340","17630","17630","18320"],["05/02/2025","3.06","18880","1996245","18890","17960","18320","18880"],["06/02/2025","-1.48","18600","4926237","18880","18470","18880","18600"],["09/02/2025","-0.65","18480","295113","18600","18230","18600","18480"],["10/02/2025","2.33","18910","1214076","18930","18450","18480","18910"],["11/02/2025","-0.05","18900","816789","18910","18610","18910","18900"],["12/02/2025","-0.74","18760","606524","18900","18600","18900","18760"],["13/02/2025","0.69","18890","1327054","19100","18350","18760","18890"],["16/02/2025","1.43","19160","410582","19170","18750","18890","19160"],["17/02/2025","-0.52","19060","1333067","19390","18900","19160","19060"],["18/02/2025","1.94","19430","930480","19540","19020","19060","19430"],["19/02/2025","-1.85","19070","825943","19490","19030","19430","19070"],["20/02/2025","-0.21","19030","809630","19470","18910","19090","19030"],["23/02/2025","-0.84","18870","186346","19030","18770","19030","18870"],["24/02/2025","0.79","19020","446663","19110","18530","18870","19020"],["25/02/2025","-0.16","18990","623304","19160","18260","18910","18990"],["26/02/2025","0.84","19150","280196","19170","19000","18990","19150"],["27/02/2025","-0.94","18970","399981","19140","18660","18930","18970"],["02/03/2025","-0.63","18850","184951","18900","18590","18900","18850"],["03/03/2025","0.69","18980","15481948","19140","18710","18850","18980"],["04/03/2025","-2.42","18520","348099","19090","18390","18980","18520"],["05/03/2025","-0.11","18500","368578","18740","18380","18520","18500"],["06/03/2025","-1.14","18290","475396","18970","18210","18500","18290"],["09/03/2025","1.53","18570","116260","18650","18290","18290","18570"],["10/03/2025","0.27","18620","287217","18670","18380","18570","18620"],["11/03/2025","-0.05","18610","480063","18880","18010","18010","18610"],["12/03/2025","3.98","19350","2890808","19480","18610","18610","19350"],["13/03/2025","1.03","19550","5463408","19580","18840","19350","19550"],["17/03/2025","-0.5","19720","7243169","19900","19460","19820","19720"],["18/03/2025","-3.4","19050","636105","19870","18990","19870","19050"],["19/03/2025","-3.04","18470","5829436","19100","18280","19050","18470"],["20/03/2025","-1.08","18270","670645","18760","18050","18560","18270"],["23/03/2025","-3.34","17660","700621","18300","17460","18300","17660"],["24/03/2025","1.25","17880","551220","18300","17670","18300","17880"],["25/03/2025","0.34","17940","486561","18030","17570","17880","17940"],["26/03/2025","-0.22","17900","366465","18070","17580","17940","17900"],["30/03/2025","-0.34","17740","190269","18410","17100","17110","17740"],["31/03/2025","-2.37","17320","1179789","17600","16890","16890","17320"],["01/04/2025","4.79","18150","478497","18150","17320","17320","18150"],["02/04/2025","1.1","18350","254499","18390","18120","18150","18350"],["03/04/2025","1.2","18570","352431","18740","17620","17620","18570"],["06/04/2025","-1.24","18280","370136","18390","18040","18140","18280"],["07/04/2025","-4.54","17450","904054","18510","17000","18280","17450"],["08/04/2025","0","17450","330565","17720","17320","17450","17450"],["09/04/2025","-1.26","17230","651159","17510","16950","17450","17230"],["10/04/2025","4.47","18000","724326","18180","17530","17750","18000"],["14/04/2025","1.89","18340","241185","18440","18120","18120","18340"],["15/04/2025","0.55","18440","182700","18620","18260","18340","18440"],["16/04/2025","-2.01","18070","289505","18440","17990","18440","18070"],["17/04/2025","2.05","18440","369621","18520","18070","18070","18440"],["20/04/2025","-0.05","18430","152747","18440","18110","18440","18430"],["21/04/2025","-0.76","18290","150711","18470","17980","18430","18290"],["22/04/2025","1.53","18570","1540314","19360","17640","18290","18570"],["23/04/2025","0.16","18600","1409962","19050","18480","18750","18600"],["24/04/2025","-1.08","18400","568678","18600","17990","18490","18400"],["27/04/2025","-3.48","17760","132897","18670","17500","18400","17760"],["28/04/2025","-1.86","17430","913109","18050","17210","17760","17430"],["29/04/2025","-3.16","16880","1034145","17550","16860","17460","16880"],["04/05/2025","2.31","17270","517933","17580","16570","16880","17270"],["05/05/2025","-2.37","16860","1166437","17270","16540","17270","16860"],["06/05/2025","-0.18","16830","5471436","17200","16690","16860","16830"],["07/05/2025","1.84","17140","1083399","17210","16680","16800","17140"],["08/05/2025","3.33","17710","822445","17740","17140","17140","17710"],["11/05/2025","-0.56","17610","255060","17710","17510","17710","17610"],["12/05/2025","0.34","17670","601989","17760","17370","17720","17670"],["13/05/2025","0.28","17720","493521","17990","17460","17670","17720"],["14/05/2025","2.09","18090","857251","18140","17570","17720","18090"],["15/05/2025","0.39","18160","434164","18190","18020","18090","18160"],["18/05/2025","0.39","18230","257220","18340","18100","18160","18230"],["19/05/2025","0.77","18370","426455","18390","17730","18010","18370"],["20/05/2025","-1.09","18170","431205","18550","18020","18370","18170"],["21/05/2025","-3.85","17470","565326","18000","17380","18000","17470"],["22/05/2025","-1.2","17260","229785","17490","17150","17470","17260"],["25/05/2025","0.98","17430","102131","17460","17220","17260","17430"],["26/05/2025","5.39","18370","944023","18470","17380","17430","18370"],["27/05/2025","1.03","18560","246122","18570","18180","18370","18560"],["28/05/2025","0.65","18680","180386","18760","18380","18560","18680"],["29/05/2025","-0.86","18520","564452","19000","18380","18990","18520"],["03/06/2025","-1.24","18290","289244","18710","18240","18520","18290"],["04/06/2025","-2.3","17870","298867","18240","17770","18120","17870"],["05/06/2025","1.34","18110","489924","18150","17640","17970","18110"],["08/06/2025","3.48","18740","597523","18740","17970","18110","18740"],["09/06/2025","0.11","18760","323211","18840","18430","18740","18760"],["10/06/2025","-0.8","18610","185018","18760","18550","18760","18610"],["11/06/2025","0.38","18680","233228","18680","18540","18610","18680"],["12/06/2025","-4.71","17800","986349","18500","17750","18500","17800"],["15/06/2025","0.22","17840","358943","18180","17130","17600","17840"],["16/06/2025","4.15","18580","1087724","18800","17730","17840","18580"],["17/06/2025","3.39","19210","624201","19210","18580","18580","19210"],["18/06/2025","3.96","19970","597360","20170","18780","19210","19970"],["19/06/2025","1.75","20320","1313233","20610","19930","19970","20320"],["22/06/2025","2.12","20750","637599","21210","20400","20400","20750"],["23/06/2025","-2.31","20270","671732","20750","19980","20750","20270"],["24/06/2025","3.21","20920","1320821","20920","20270","20270","20920"],["25/06/2025","2.87","21520","991864","21620","20890","20950","21520"],["26/06/2025","0.09","21540","618888","21650","21160","21160","21540"],["29/06/2025","-0.19","21500","1059009","21720","21330","21540","21500"],["30/06/2025","-0.47","21400","1176528","21530","20880","21500","21400"],["01/07/2025","-0.75","21240","3439462","21840","20910","21400","21240"],["02/07/2025","0.75","21400","1277027","21790","21230","21240","21400"],["03/07/2025","1.78","21780","1692868","22380","21400","21400","21780"],["06/07/2025","-1.15","21530","815685","23110","21160","21780","21530"],["07/07/2025","-0.6","21400","1069188","21770","21100","21530","21400"],["08/07/2025","0.05","21410","1098239","21770","20760","21310","21410"],["09/07/2025","-1.91","21000","1181879","21560","20740","21420","21000"],["10/07/2025","0.43","21090","904029","21320","20930","21130","21090"],["13/07/2025","-3.18","20420","496047","21090","20270","21090","20420"],["14/07/2025","1.52","20730","509132","20960","20070","20420","20730"],["15/07/2025","0.82","20900","979139","21250","20730","20730","20900"],["16/07/2025","-0.14","20870","638909","21050","20540","20900","20870"],["17/07/2025","0.48","20970","667622","21720","20810","20870","20970"],["20/07/2025","-0.52","20860","230891","21230","20570","20970","20860"],["21/07/2025","-0.14","20830","657369","21160","20670","20860","20830"],["22/07/2025","-2.16","20380","891157","20890","20380","20830","20380"],["23/07/2025","2.26","20840","751126","21630","20500","20580","20840"],["24/07/2025","-2.54","20310","646622","20950","20190","20850","20310"],["27/07/2025","-0.49","20210","810107","20780","20070","20310","20210"],["28/07/2025","-0.3","20150","849006","20340","20070","20210","20150"],["29/07/2025","-0.5","20050","538194","20310","19950","20150","20050"],["30/07/2025","-3.04","19440","605592","20050","19360","20050","19440"],["31/07/2025","-2.11","19030","465417","19450","19010","19440","19030"],["04/08/2025","-0.63","18910","1021603","19100","18530","18950","18910"],["05/08/2025","-3.23","18300","1251024","18920","18200","18910","18300"],["06/08/2025","-1.37","18050","806066","18570","18010","18300","18050"],["07/08/2025","-0.78","17910","6182753","18410","17860","18410","17910"],["10/08/2025","-0.06","17900","411394","18210","17810","17910","17900"],["11/08/2025","0.61","18010","733425","18200","17830","18200","18010"],["12/08/2025","-2.22","17610","386443","18030","17500","18010","17610"],["13/08/2025","1.36","17850","606595","18060","17610","17610","17850"],["14/08/2025","6.55","19020","1289569","19120","17850","17850","19020"],["17/08/2025","1.21","19250","1221762","20040","18500","19020","19250"],["18/08/2025","-0.73","19110","962625","19330","18740","18960","19110"],["19/08/2025","1.52","19400","633672","19670","19090","19670","19400"],["20/08/2025","-0.15","19370","339082","19980","19040","19980","19370"],["21/08/2025","-1.7","19040","426012","19990","18970","19990","19040"],["24/08/2025","4.67","19930","488975","20000","19140","19140","19930"],["25/08/2025","-2.11","19510","682506","20950","19470","20950","19510"],["26/08/2025","1.33","19770","5428099","19880","19390","19880","19770"],["27/08/2025","-1.47","19480","476082","20430","19310","19770","19480"],["28/08/2025","-0.98","19290","833559","20580","19130","19220","19290"],["31/08/2025","0.05","19300","477794","20940","18850","20940","19300"],["01/09/2025","-0.62","19180","271877","19430","18930","19400","19180"],["02/09/2025","-4.59","18300","787044","19180","18300","19180","18300"],["03/09/2025","-0.82","18150","813785","18700","18120","18300","18150"],["04/09/2025","3.31","18750","629085","18890","18150","18150","18750"],["07/09/2025","4.53","19600","222662","19680","18750","18750","19600"],["08/09/2025","-3.52","18910","557512","19870","18910","19870","18910"],["09/09/2025","3.44","19560","733684","19860","19010","19700","19560"],["10/09/2025","-0.41","19480","357964","19640","19120","19560","19480"],["11/09/2025","-1.75","19140","329431","19480","18960","19480","19140"],["14/09/2025","0.89","19310","136219","19560","18730","19140","19310"],["15/09/2025","-2.9","18750","868037","19490","18550","19310","18750"],["16/09/2025","-2.45","18290","769838","18750","18170","18570","18290"],["17/09/2025","-3.23","17700","1167675","18650","17700","18290","17700"],["18/09/2025","2.88","18210","850687","18450","17480","17700","18210"],["21/09/2025","-2.47","17760","426901","18560","17560","18210","17760"],["25/09/2025","-1.18","17550","664007","18090","17490","18090","17550"],["28/09/2025","7.01","18780","705288","18830","17550","17550","18780"],["29/09/2025","-3.09","18200","2624179","19610","18100","18780","18200"],["30/09/2025","5.6","19220","1109817","19540","18660","19540","19220"],["05/10/2025","0.26","19270","921461","19620","18960","19220","19270"],["08/10/2025","-0.16","19240","395453","19420","18530","19270","19240"],["09/10/2025","3.69","19950","1939530","19950","19240","19240","19950"],["12/10/2025","-1.4","19670","862757","19950","18990","19800","19670"],["15/10/2025","1.73","20010","1641529","20480","19670","19670","20010"],["16/10/2025","-1.55","19700","1183460","20740","19660","20010","19700"],["19/10/2025","-1.73","19360","492443","19940","18950","19700","19360"],["20/10/2025","-1.86","19000","791302","19940","18950","19940","19000"],["21/10/2025","0.68","19130","404944","19770","18630","19000","19130"],["22/10/2025","-0.68","19000","583566","19440","18900","19130","19000"],["23/10/2025","1.42","19270","536637","19450","18640","18640","19270"],["26/10/2025","2.65","19780","702192","19780","19010","19270","19780"],["27/10/2025","0.71","19920","1333565","20060","19580","19780","19920"],["28/10/2025","-3.21","19280","2344898","19990","19170","19920","19280"],["29/10/2025","-0.67","19150","3083045","19610","18880","19280","19150"],["30/10/2025","0.42","19230","3483599","20000","19000","19150","19230"],["02/11/2025","2.81","19770","350617","19970","18730","19230","19770"],["03/11/2025","-0.4","19690","1356219","19950","19550","19770","19690"],["04/11/2025","-0.05","19680","306147","19770","19220","19690","19680"],["05/11/2025","0.1","19700","271366","19800","19470","19680","19700"],["06/11/2025","-2.34","19240","2507053","19700","19010","19700","19240"],["09/11/2025","-0.16","19210","797310","19410","19150","19240","19210"],["10/11/2025","0.1","19230","685755","19870","19160","19870","19230"],["11/11/2025","-0.36","19160","402776","19400","18980","19230","19160"],["12/11/2025","1.72","19490","689133","19640","19140","19160","19490"],["13/11/2025","1.95","19870","718913","19970","19390","19490","19870"],["16/11/2025","-0.25","19820","502811","19950","19720","19870","19820"],["17/11/2025","-1.31","19560","491830","20030","19490","19820","19560"],["18/11/2025","-3.12","18950","2169774","19630","18730","19560","18950"],["19/11/2025","-1.85","18600","2273868","19530","18400","18950","18600"],["20/11/2025","-3.17","18010","2737169","18970","17870","18910","18010"],["23/11/2025","-0.28","17960","362142","18300","17920","17920","17960"],["24/11/2025","1.73","18270","706636","18430","17780","17960","18270"],["25/11/2025","3.39","18890","905597","18890","18170","18270","18890"],["26/11/2025","-2.28","18460","750138","18950","18290","18890","18460"],["27/11/2025","-0.6","18350","2665531","18610","18090","18460","18350"],["30/11/2025","1.96","18710","980923","18980","18350","18350","18710"],["01/12/2025","-1.39","18450","425063","18710","18340","18710","18450"],["02/12/2025","1.03","18640","257777","18710","18320","18450","18640"],["03/12/2025","-2.9","18100","3282526","18740","18000","18640","18100"],["04/12/2025","0.78","18050","2042049","18290","17790","18000","18050"],["07/12/2025","-1.16","17840","563057","18060","17790","18050","17840"],["08/12/2025","-0.34","17780","597851","18010","17490","17490","17780"],["09/12/2025","-3.09","17230","1568407","17870","17190","17710","17230"],["10/12/2025","-1.8","16920","1129619","17250","16840","17240","16920"],["11/12/2025","3.72","17550","1130595","17580","16920","16920","17550"],["14/12/2025","-2.85","17050","414633","17320","17020","17550","17050"],["15/12/2025","0.65","17160","326769","17230","16940","17050","17160"],["16/12/2025","2.56","17600","943845","17770","17330","17400","17600"],["17/12/2025","0.85","17750","1571926","17780","17470","17600","17750"],["18/12/2025","1.07","17940","594404","18000","17480","17750","17940"],["21/12/2025","-0.5","17850","377850","17940","17610","17940","17850"],["22/12/2025","-1.68","17550","837606","17960","17490","17850","17550"],["23/12/2025","0.63","17660","484581","17740","17380","17550","17660"],["24/12/2025","0","17660","3389720","18390","17660","17660","17660"],["25/12/2025","-4.13","16930","1603787","18000","16830","18000","16930"],["28/12/2025","0.18","16960","3257181","17490","16670","16930","16960"],["29/12/2025","-1.95","16630","3699750","17390","16630","16960","16630"],["30/12/2025","1.32","16850","7726217","17480","16640","16640","16850"],["31/12/2025","-1.6","16580","12589187","17180","16500","16850","16580"],["01/01/2026","4.52","17330","599599","17400","16580","16580","17330"],["05/01/2026","5.89","18350","2012356","18460","17520","17610","18350"],["06/01/2026","-0.49","18260","1799740","18360","17870","18350","18260"],["07/01/2026","1.59","18550","1203622","18550","18090","18260","18550"],["08/01/2026","1.83","18890","1367079","18900","17910","18480","18890"],["12/01/2026","1.13","19720","1257512","19810","19500","19500","19720"],["13/01/2026","1.47","20010","1730799","20460","19720","19720","20010"],["14/01/2026","-0.8","19850","1464838","20400","19850","20010","19850"],["15/01/2026","-2.82","19290","1169963","19800","19000","19800","19290"],["19/01/2026","-2.92","18600","1444923","19160","18440","19160","18600"],["20/01/2026","-1.4","18340","2547578","18650","18000","18600","18340"],["21/01/2026","-1.31","18100","1832405","18830","17930","18830","18100"],["22/01/2026","2.49","18550","815121","18670","18100","18100","18550"],["26/01/2026","-0.43","18640","412868","18680","18360","18720","18640"],["27/01/2026","2.9","19180","826547","19680","18270","18640","19180"],["28/01/2026","-1.67","18860","1071995","19210","18660","19180","18860"],["29/01/2026","-1.96","18490","738213","19050","18310","18860","18490"],["02/02/2026","2.71","18960","1042616","19090","18040","18460","18960"],["03/02/2026","2.69","19470","997374","19520","18700","18960","19470"],["04/02/2026","0.05","19480","1135866","19530","19050","19470","19480"],["05/02/2026","1.23","19720","7897563","21460","18950","19670","19720"],["09/02/2026","-2.63","18900","634550","19780","18760","19780","18900"],["10/02/2026","0","18900","627136","19150","18790","18900","18900"],["11/02/2026","-1.27","18660","462930","19130","18540","18890","18660"],["12/02/2026","3.22","19260","742773","19390","18650","18660","19260"],["16/02/2026","-1.92","18870","761325","19780","18800","19780","18870"],["17/02/2026","-1.17","18650","378799","18870","18450","18870","18650"],["18/02/2026","-1.82","18310","496568","18660","18220","18650","18310"],["19/02/2026","-0.6","18200","528271","18340","17980","18310","18200"],["23/02/2026","-1.85","18550","499520","18900","18510","18900","18550"],["24/02/2026","-2.7","18050","587119","18550","17990","18550","18050"],["25/02/2026","-0.06","18040","933800","18870","17560","18870","18040"],["26/02/2026","-2.16","17650","1283937","18050","17460","18040","17650"],["02/03/2026","6.44","18520","1441291","18790","17390","17400","18520"],["04/03/2026","-1.89","18170","718049","19390","18080","19390","18170"],["05/03/2026","4.24","18940","854828","18940","18000","18170","18940"],["09/03/2026","-0.21","18980","559251","19020","18460","19020","18980"],["10/03/2026","-4","18220","1908369","19000","18060","18930","18220"],["11/03/2026","-2.96","17680","821476","19100","17610","19100","17680"],["12/03/2026","-2.49","17240","939816","17680","17040","17680","17240"],["16/03/2026","-2.17","17110","713220","17490","17110","17490","17110"],["17/03/2026","2.1","17470","853687","17790","16900","17110","17470"],["18/03/2026","-0.17","17440","505262","17830","17400","17470","17440"],["19/03/2026","-1.15","17240","371954","17500","17180","17440","17240"],["23/03/2026","-3.81","16900","2047003","18580","16900","17440","16900"],["24/03/2026","0","16900","926800","17280","16710","16900","16900"],["25/03/2026","-2.37","16500","1155270","16990","16450","16900","16500"],["26/03/2026","0.24","16540","670255","16650","16450","16500","16540"],["30/03/2026","3.91","17000","2233406","17730","16620","17050","17000"],["31/03/2026","3.54","17550","2607111","17630","16950","16950","17550"],["06/04/2026","0.06","18010","391793","18110","17250","17250","18010"],["09/04/2026","-2.78","17510","853986","18780","17370","18010","17510"],["13/04/2026","-1.63","17460","562810","17900","17220","17670","17460"],["14/04/2026","1.15","17660","480745","17880","17440","17460","17660"],["15/04/2026","-1.76","17350","495399","17940","17110","17660","17350"],["16/04/2026","4.09","18060","1367563","18060","17010","17350","18060"],["20/04/2026","-2.83","17870","727668","18390","17770","18390","17870"],["23/04/2026","-1.06","17680","526330","18170","17300","17870","17680"],["27/04/2026","-0.96","17450","414663","18090","17230","17620","17450"],["28/04/2026","4.3","18200","1005095","18540","17450","17450","18200"],["29/04/2026","2.2","18600","2520213","18670","17900","18200","18600"],["30/04/2026","-0.48","18510","758053","18730","18290","18600","18510"],["04/05/2026","-1.8","18020","661792","18510","17800","18350","18020"],["05/05/2026","4.27","18790","1694329","19050","17990","18020","18790"],["06/05/2026","2.13","19190","1812468","19460","18790","18790","19190"],["07/05/2026","-0.57","19080","5154815","19700","19080","19700","19080"],["11/05/2026","0.31","19600","2023508","19850","19260","19540","19600"],["12/05/2026","-0.77","19450","1170202","19780","19270","19600","19450"],["13/05/2026","-1.85","19090","1407655","19540","19080","19450","19090"],["14/05/2026","0.47","19180","906149","19380","18810","19090","19180"],["18/05/2026","-2.15","18700","1544730","19010","18250","19110","18700"],["19/05/2026","0.37","18770","1103437","18990","18310","18310","18770"],["20/05/2026","0.32","18830","868145","18970","18500","18770","18830"],["25/05/2026","3.66","19520","992186","19600","18970","18970","19520"],["26/05/2026","-0.87","19350","515546","19520","19250","19520","19350"],["27/05/2026","-1.24","19110","377904","19700","18280","18280","19110"],["28/05/2026","-2.04","18720","719093","19180","18540","18570","18720"],["01/06/2026","1.29","18860","2586930","19440","18540","18620","18860"],["02/06/2026","-1.91","18500","1042321","19110","18330","18860","18500"],["03/06/2026","2.43","18950","574619","18990","18070","18500","18950"],["04/06/2026","0.11","18970","697329","19160","18620","18930","18970"],["08/06/2026","-1.51","18970","368225","19310","18540","18970","18970"],["09/06/2026","-1.74","18640","381210","19070","18520","18850","18640"],["10/06/2026","-0.32","18580","678038","19380","18220","18640","18580"],["11/06/2026","0.48","18670","368997","18860","18400","18580","18670"],["15/06/2026","-1.1","18880","688758","19330","18360","19320","18880"],["16/06/2026","0.69","19010","1044496","19140","18530","18880","19010"],["17/06/2026","-3.05","18430","4326633","19230","18180","18900","18430"],["18/06/2026","-0.87","18270","625741","18570","18240","18430","18270"],["22/06/2026","0.93","18410","1205848","18730","18070","18240","18410"],["23/06/2026","-3.75","17720","4941476","18490","17660","18140","17720"],["24/06/2026","3.56","18350","9504754","18840","17590","17810","18350"],["25/06/2026","-5.45","17350","1238401","18460","17300","18380","17350"],["29/06/2026","3","17850","1341739","18160","17400","17400","17850"],["30/06/2026","-0.22","17810","912483","18200","17560","17850","17810"],["01/07/2026","3.14","18370","529138","18700","17780","17780","18370"],["02/07/2026","0.87","18530","556034","18590","18240","18370","18530"],["06/07/2026","-2.43","18460","1243493","19270","18240","18920","18460"],["07/07/2026","-2.82","17940","1471177","18690","17940","18460","17940"],["08/07/2026","-1.23","17720","1271777","18100","17650","17940","17720"],["09/07/2026","-1.64","17430","2768928","17810","17350","17720","17430"],["13/07/2026","0.86","17580","836861","17630","16930","17430","17580"],["14/07/2026","-1.31","17350","822311","17610","17210","17580","17350"],["15/07/2026","0","17350","550725","17560","17250","17350","17350"],["16/07/2026","0.17","17380","686927","17550","17200","17490","17380"],["20/07/2026","-0.17","17520","811034","17670","17290","17400","17520"],["21/07/2026","-2.23","17130","527822","17680","17050","17520","17130"],["22/07/2026","1.34","17360","1079783","17840","17010","17130","17360"],["27/07/2026","-3.52","17260","570398","18150","17210","17940","17260"],["28/07/2026","2.32","17660","523194","17760","17260","17260","17660"],["29/07/2026","-0.34","17600","1290614","17870","17210","17600","17600"],["30/07/2026","-1.59","17320","839810","17790","17300","17600","17320"],["03/08/2026","-2.43","16880","1836448","17440","16880","17300","16880"],["04/08/2026","-1.95","16550","1964292","17110","16540","16880","16550"],["05/08/2026","-1.81","16250","1952990","16860","16250","16550","16250"],["06/08/2026","-1.85","15950","19135538","17360","15950","17360","15950"],["10/08/2026","-0.69","15910","2322467","16450","15900","16030","15910"],["11/08/2026","-0.38","15850","796682","16120","15820","15910","15850"],["12/08/2026","-1.2","15660","1659007","16050","15560","15850","15660"],["13/08/2026","2.94","16120","614305","16210","15660","15660","16120"],["17/08/2026","-1.59","16050","1643111","16310","15930","16310","16050"],["18/08/2026","1.06","16220","655684","16250","15860","16050","16220"],["19/08/2026","1.11","16400","702765","16670","16150","16220","16400"],["20/08/2026","-0.3","16350","679457","16780","16230","16400","16350"],["24/08/2026","-2.23","16250","441304","16620","16140","16620","16250"],["25/08/2026","1.11","16430","445574","16550","16250","16250","16430"],["26/08/2026","1.4","16660","1079796","16790","16430","16600","16660"],["27/08/2026","0.18","16690","451399","16970","16540","16660","16690"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
וילאר
מספר נייר
416016
סימול
ולאר
ISIN
IL0004160169
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
