נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["30/08/2016","0","649.3997","4433","771","771","771","771"],["31/08/2016","10.18","715.5188","98384","850","810","771","849.5"],["01/09/2016","0.09","716.1925","7321","890","833","849.5","850.3"],["04/09/2016","-1.27","707.096","6212","841","830","830","839.5"],["05/09/2016","5.31","744.6617","18478","947","830","839.5","884.1"],["06/09/2016","8.36","806.9063","175974","960","900","884.1","958"],["07/09/2016","-4.44","771.1093","31686","950","900","950","915.5"],["08/09/2016","0.07","771.6263","17835","900","891.2","891.2","891.8"],["11/09/2016","2.94","794.2956","2148","918","918","891.8","918"],["12/09/2016","-0.5","790.3155","36329","947.9","910","918","913.4"],["13/09/2016","0","790.3155","6202","913.4","913.4","913.4","913.4"],["14/09/2016","1.47","801.9099","36506","948","913","913.4","926.8"],["15/09/2016","2.4","821.1183","2135","949","949","926.8","949"],["18/09/2016","0.41","824.4929","18478","953","952.9","949","952.9"],["19/09/2016","-2.4","804.6785","11988","930","930","952.9","930"],["20/09/2016","0","804.6785","0","930","930","930","930"],["21/09/2016","2.12","821.724","2118","949.7","949.7","930","949.7"],["22/09/2016","0","821.724","0","949.7","949.7","949.7","949.7"],["25/09/2016","-1.8","806.9283","7834","932.6","932.6","949.7","932.6"],["26/09/2016","-0.53","802.6885","39032","930","920","930","927.7"],["27/09/2016","-2.93","779.1538","1026","876.5","876.5","927.7","900.5"],["28/09/2016","0","779.1538","34111","900.5","900.5","900.5","900.5"],["29/09/2016","-5.05","739.7851","104970","900.5","800","900.5","855"],["05/10/2016","1.51","750.9467","2005","867.9","867.9","855","867.9"],["06/10/2016","0","750.9467","0","867.9","867.9","867.9","867.9"],["09/10/2016","-3.4","725.4221","59197","867.9","819.1","867.9","838.4"],["10/10/2016","0","725.4221","0","838.4","838.4","838.4","838.4"],["13/10/2016","0.19","726.8065","12012","888","840","838.4","840"],["18/10/2016","0","726.8065","0","840","840","840","840"],["19/10/2016","6.68","775.3468","89258","899","887.9","840","896.1"],["20/10/2016","-2.9","752.8505","56694","885","870","896.1","870.1"],["25/10/2016","0","752.8505","0","870.1","870.1","870.1","870.1"],["26/10/2016","0","752.8505","0","870.1","870.1","870.1","870.1"],["27/10/2016","3.2","776.9043","7991","897.9","897.9","870.1","897.9"],["30/10/2016","0","776.9043","0","897.9","897.9","897.9","897.9"],["31/10/2016","0","776.9043","0","897.9","897.9","897.9","897.9"],["01/11/2016","-1.99","761.4163","45547","880","879.9","897.9","880"],["02/11/2016","0","761.4163","0","880","880","880","880"],["03/11/2016","0","761.4163","5104","880","880","880","880"],["06/11/2016","0","761.4163","0","880","880","880","880"],["07/11/2016","0","761.4163","0","880","880","880","880"],["08/11/2016","0","761.4163","0","880","880","880","880"],["09/11/2016","0","761.4163","0","880","880","880","880"],["10/11/2016","0","761.4163","0","880","880","880","880"],["13/11/2016","0","761.4163","36335","880","880","880","880"],["14/11/2016","0.17","762.7143","27389","899","880","880","881.5"],["15/11/2016","1.24","772.1453","5658","915","880.1","881.5","892.4"],["16/11/2016","0.29","774.395","19762","895","895","892.4","895"],["17/11/2016","0.6","779.0674","26903","905","900","895","900.4"],["20/11/2016","0.17","780.3652","48784","905","900","900.4","901.9"],["21/11/2016","-1.29","770.3283","44495","905","880","895","890.3"],["22/11/2016","0","770.3283","0","890.3","890.3","890.3","890.3"],["23/11/2016","0","770.3283","0","890.3","890.3","890.3","890.3"],["24/11/2016","1.65","783.0475","1991","905","905","890.3","905"],["27/11/2016","0","783.0475","0","905","905","905","905"],["28/11/2016","1.37","793.7766","47682","952","910","910","917.4"],["29/11/2016","2.44","813.1581","29876","946","930","917.4","939.8"],["30/11/2016","0.18","814.6288","51828","960","935","939.8","941.5"],["01/12/2016","0","814.6288","0","941.5","941.5","941.5","941.5"],["04/12/2016","0","814.6288","0","941.5","941.5","941.5","941.5"],["05/12/2016","1.96","830.636","221865","960","920","941.5","960"],["06/12/2016","0.75","836.8655","21424","1020","960","960","967.2"],["07/12/2016","0","836.8622","0","942.9","942.9","942.9","942.9"],["08/12/2016","0","836.8622","0","942.9","942.9","942.9","942.9"],["11/12/2016","2.35","856.5656","7818","988","954","942.9","965.1"],["12/12/2016","1.53","869.7012","36030","981","979.5","965.1","979.9"],["13/12/2016","0","869.7012","0","979.9","979.9","979.9","979.9"],["14/12/2016","0.27","872.0087","19973","985","980","979.9","982.5"],["15/12/2016","0","872.0087","0","982.5","982.5","982.5","982.5"],["18/12/2016","0","872.0087","0","982.5","982.5","982.5","982.5"],["19/12/2016","0","872.0087","29","982.5","982.5","982.5","982.5"],["20/12/2016","0","872.0087","98","982.5","982.5","982.5","982.5"],["21/12/2016","-1.99","854.6132","9831","985","930","982.5","962.9"],["22/12/2016","-1.55","841.3887","3318","948","948","962.9","948"],["25/12/2016","0","841.3887","0","948","948","948","948"],["26/12/2016","1.1","850.6191","12460","999","922","948","958.4"],["27/12/2016","0","850.6191","0","958.4","958.4","958.4","958.4"],["28/12/2016","3.92","883.9906","2092","996","996","958.4","996"],["29/12/2016","0","883.9906","0","996","996","996","996"],["01/01/2017","0","883.9906","0","996","996","996","996"],["02/01/2017","1.41","896.4163","121005","1010","999.5","996","1010"],["03/01/2017","1.39","908.8419","29727","1088","1005","1010","1024"],["04/01/2017","0.39","912.392","109910","1045","1028","1024","1028"],["05/01/2017","3.99","948.7812","4276","1069","1069","1028","1069"],["08/01/2017","0","948.7812","26059","1069","1068","1069","1069"],["09/01/2017","0.28","951.4438","15127","1080","1068","1069","1072"],["10/01/2017","0.09","952.3313","18982","1074","1072","1072","1073"],["11/01/2017","1.03","962.0942","66853","1138","1073","1073","1084"],["12/01/2017","1.66","978.07","83802","1148","1095","1084","1102"],["15/01/2017","8.17","1057.9487","9989","1192","1192","1102","1192"],["16/01/2017","1.76","1076.587","91309","1240","1192","1192","1213"],["17/01/2017","1.24","1089.9","5342","1249","1210","1213","1228"],["18/01/2017","4.15","1135.1647","213512","1300","1207","1220","1279"],["19/01/2017","6.57","1209.7181","213811","1380","1261","1279","1363"],["22/01/2017","0.51","1215.9309","81650","1380","1350","1363","1370"],["23/01/2017","0.58","1223.0312","73769","1380","1370","1380","1378"],["24/01/2017","0.07","1223.9188","23744","1380","1378","1378","1379"],["25/01/2017","2.1","1249.6575","20348","1438","1380","1379","1408"],["26/01/2017","-7.39","1157.3532","47612","1408","1262","1408","1304"],["29/01/2017","-3.83","1112.9762","60751","1305","1250","1304","1254"],["30/01/2017","-3.43","1074.812","106186","1252","1202","1250","1211"],["31/01/2017","-3.14","1041.0854","39506","1211","1166","1211","1173"],["01/02/2017","2.47","1066.8242","75459","1289","1168","1170","1202"],["02/02/2017","3.16","1100.5506","30069","1280","1210","1202","1240"],["05/02/2017","0.89","1110.3136","131582","1280","1239","1240","1251"],["06/02/2017","-0.32","1106.7635","24893","1251","1240","1251","1247"],["07/02/2017","0.96","1117.4139","68510","1279","1248","1248","1259"],["08/02/2017","1.11","1129.8395","95750","1280","1261","1259","1273"],["09/02/2017","9.98","1242.5572","1614287","1400","1273","1273","1400"],["12/02/2017","-4.86","1182.2043","526844","1400","1322","1400","1332"],["13/02/2017","1.65","1201.7303","253333","1375","1288","1332","1354"],["14/02/2017","-3.55","1159.1284","124087","1360","1302","1354","1306"],["15/02/2017","0.61","1166.2286","55385","1323","1306","1306","1314"],["16/02/2017","-3.96","1120.0766","80127","1302","1255","1314","1262"],["19/02/2017","0.4","1124.5143","13267","1270","1265","1262","1267"],["20/02/2017","-0.55","1118.3015","4574","1260","1260","1267","1260"],["21/02/2017","1.11","1130.7268","32921","1289","1232","1260","1274"],["22/02/2017","-0.24","1128.0645","50405","1271","1270","1274","1271"],["23/02/2017","0.16","1129.8395","53639","1282","1255","1271","1273"],["26/02/2017","7.54","1215.0435","336379","1373","1310","1273","1369"],["27/02/2017","0.8","1224.8063","278661","1395","1370","1370","1380"],["28/02/2017","0.14","1226.5815","42002","1385","1365","1380","1382"],["01/03/2017","2.39","1255.8702","63838","1428","1385","1382","1415"],["02/03/2017","1.63","1276.2837","270338","1460","1420","1415","1438"],["05/03/2017","5.22","1342.8493","327033","1543","1438","1438","1513"],["06/03/2017","0.46","1349.0621","234007","1557","1490","1547","1520"],["07/03/2017","-1.38","1330.4237","80666","1520","1440","1520","1499"],["08/03/2017","-1.4","1311.7854","78717","1499","1453","1499","1478"],["09/03/2017","2.03","1338.4115","78369","1509","1478","1478","1508"],["13/03/2017","0.46","1344.6243","30341","1530","1480","1530","1515"],["14/03/2017","-0.13","1342.8493","30730","1540","1490","1500","1513"],["15/03/2017","-0.99","1329.5361","56754","1513","1451","1513","1498"],["16/03/2017","0","1329.5361","74745","1505","1445","1500","1498"],["19/03/2017","0.6","1337.5242","51969","1527","1499","1499","1507"],["20/03/2017","-2.39","1305.5726","53892","1500","1445","1500","1471"],["21/03/2017","1.63","1326.8736","67947","1510","1473","1471","1495"],["22/03/2017","-0.67","1317.9982","36104","1495","1445","1495","1485"],["23/03/2017","2.02","1344.6243","45973","1536","1500","1485","1515"],["26/03/2017","5.61","1420.0652","402381","1698","1544","1547","1600"],["27/03/2017","5","1491.0685","118922","1698","1633","1698","1680"],["28/03/2017","6.9","1594.0233","151534","1800","1699","1699","1796"],["29/03/2017","7.46","1712.9537","378159","1994","1785","1794","1930"],["30/03/2017","7.98","1849.6351","410762","2097","1941","1930","2084"],["02/04/2017","5.28","1947.2646","423994","2199","2084","2084","2194"],["03/04/2017","-5.42","1841.6473","460006","2195","2040","2195","2075"],["04/04/2017","-0.43","1833.6593","204314","2070","1971","2070","2066"],["05/04/2017","2.18","1873.665","58957","2090","2017","2017","2061"],["06/04/2017","-3.3","1811.8458","219408","2099","1944","2061","1993"],["09/04/2017","4.77","1898.2108","213342","2151","1941","2012","2088"],["12/04/2017","1.68","1930.0295","101805","2180","2090","2100","2123"],["13/04/2017","1.74","1963.6663","87905","2190","2034","2123","2160"],["18/04/2017","2.78","2018.2126","137332","2266","2160","2160","2220"],["19/04/2017","3.29","2084.5774","522381","2398","2200","2254","2293"],["20/04/2017","3.88","2165.4877","289020","2400","2251","2251","2382"],["23/04/2017","1.05","2188.2153","245617","2424","2360","2400","2407"],["24/04/2017","1.95","2230.9432","355876","2530","2401","2407","2454"],["25/04/2017","6.03","2365.4907","888011","2699","2466","2479","2602"],["26/04/2017","1.38","2398.2185","809461","2710","2611","2611","2638"],["27/04/2017","0.8","2417.3097","494081","2680","2613","2638","2659"],["30/04/2017","-1.02","2392.7637","226940","2700","2600","2700","2632"],["03/05/2017","-5.51","2260.9438","154531","2600","2451","2632","2487"],["04/05/2017","-4.87","2150.942","704436","2600","2300","2600","2366"],["07/05/2017","3.89","2234.5795","690623","2499","2414","2414","2458"],["08/05/2017","7.81","2409.1277","1521954","2660","2457","2457","2650"],["09/05/2017","1.02","2433.6737","1638751","2801","2640","2728","2677"],["10/05/2017","-1.87","2388.2183","704846","2671","2580","2670","2627"],["11/05/2017","2.13","2439.1283","1136496","2735","2604","2627","2683"],["14/05/2017","-0.48","2427.3099","835314","2775","2636","2750","2670"],["15/05/2017","-2.92","2356.3996","694866","2725","2525","2725","2592"],["16/05/2017","-0.58","2342.7632","474778","2644","2550","2592","2577"],["17/05/2017","-0.74","2325.49","168638","2599","2550","2577","2558"],["18/05/2017","-6.8","2167.3059","1544496","2639","2219","2525","2384"],["21/05/2017","1.93","2209.1247","578814","2587","2384","2455","2430"],["22/05/2017","2.76","2270.0347","685081","2580","2401","2479","2497"],["23/05/2017","-0.96","2248.2161","228725","2547","2450","2500","2473"],["24/05/2017","0.93","2269.1256","295073","2520","2452","2473","2496"],["25/05/2017","-0.96","2247.307","166910","2520","2401","2500","2472"],["28/05/2017","-3.03","2179.1242","408462","2500","2351","2472","2397"],["29/05/2017","2.13","2225.4886","490829","2500","2400","2500","2448"],["01/06/2017","1.67","2262.7618","343327","2495","2440","2495","2489"],["04/06/2017","1.49","2296.3988","170759","2564","2491","2491","2526"],["05/06/2017","3.56","2378.2182","395717","2645","2571","2640","2616"],["06/06/2017","5.12","2500.0382","775856","2797","2660","2660","2750"],["07/06/2017","0.47","2511.8567","417214","2776","2660","2745","2763"],["08/06/2017","4.67","2629.131","2239699","2930","2800","2800","2892"],["11/06/2017","-0.18","2624.5332","815698","2861","2700","2806","2851"],["12/06/2017","0.21","2630.0566","660691","2893","2810","2851","2857"],["13/06/2017","-0.88","2607.0425","318895","2898","2800","2857","2832"],["14/06/2017","0.25","2613.4865","505308","2850","2754","2850","2839"],["15/06/2017","-2.43","2549.9673","261063","2820","2761","2839","2770"],["18/06/2017","2.02","2601.519","349936","2868","2754","2770","2826"],["19/06/2017","-1.88","2552.7292","111071","2845","2752","2826","2773"],["20/06/2017","0.69","2570.2199","86517","2804","2704","2773","2792"],["21/06/2017","-2.11","2515.9064","326173","2810","2652","2792","2733"],["22/06/2017","-0.66","2499.3362","249819","2830","2700","2733","2715"],["25/06/2017","-1.03","2473.5605","109288","2715","2680","2700","2687"],["26/06/2017","-0.52","2460.6725","82239","2683","2652","2687","2673"],["27/06/2017","-2.39","2401.7563","385394","2673","2600","2673","2609"],["28/06/2017","-5.67","2265.5126","398700","2555","2433","2609","2461"],["29/06/2017","0.24","2271.0361","158446","2505","2435","2461","2467"],["02/07/2017","1.26","2299.5736","9043","2498","2498","2467","2498"],["03/07/2017","1.04","2323.5083","100999","2538","2498","2498","2524"],["04/07/2017","-2.61","2262.7507","424552","2547","2389","2524","2458"],["05/07/2017","0.61","2276.5593","361107","2548","2450","2489","2473"],["06/07/2017","-0.04","2275.6387","202128","2489","2449","2473","2472"],["09/07/2017","-0.2","2271.0361","56454","2503","2461","2472","2467"],["10/07/2017","0.45","2281.1619","80975","2498","2432","2467","2478"],["11/07/2017","-1.33","2250.7835","93235","2479","2431","2478","2445"],["12/07/2017","-0.12","2248.0217","103281","2459","2424","2445","2442"],["13/07/2017","-2.99","2180.8204","142809","2459","2355","2459","2369"],["16/07/2017","0","2180.8204","48596","2448","2350","2448","2369"],["17/07/2017","0.21","2185.4233","6741","2374","2373","2369","2374"],["18/07/2017","-0.63","2171.6148","50703","2415","2340","2340","2359"],["19/07/2017","0.3","2178.0588","65616","2410","2320","2410","2366"],["20/07/2017","-1.14","2153.2035","133277","2446","2320","2366","2339"],["23/07/2017","-1.5","2120.9838","17165","2307","2299","2339","2304"],["24/07/2017","-3.21","2052.8619","162439","2281","2220","2304","2230"],["25/07/2017","-4.39","1962.6464","281903","2239","2126","2220","2132"],["26/07/2017","-4.5","1874.2721","244677","2170","2000","2132","2036"],["27/07/2017","-4.52","1789.5799","801453","2020","1900","2010","1944"],["30/07/2017","5.5","1888.0804","628014","2097","1897","1900","2051"],["31/07/2017","0.44","1896.3657","437258","2188","2033","2095","2060"],["02/08/2017","-1.26","1872.4309","235442","2140","2002","2060","2034"],["03/08/2017","-0.39","1865.0664","130877","2065","1965","2065","2026"],["06/08/2017","2.12","1904.6506","100574","2129","2000","2000","2069"],["07/08/2017","2.85","1958.9641","121399","2199","2063","2069","2128"],["08/08/2017","-6.34","1834.6878","309741","2161","1975","2161","1993"],["09/08/2017","-9.08","1668.0653","101289","2000","1801","2000","1812"],["10/08/2017","-1.27","1646.8922","170791","1858","1759","1812","1789"],["13/08/2017","6.76","1758.2809","396445","1955","1751","1789","1910"],["14/08/2017","7.96","1898.2068","387050","2220","1943","1988","2062"],["15/08/2017","1.21","1921.2208","126281","2200","2050","2200","2087"],["16/08/2017","1.01","1940.5528","197426","2156","2100","2087","2108"],["17/08/2017","-0.38","1933.1883","5830551","2145","2054","2108","2100"],["20/08/2017","-1.76","1899.1272","91398","2100","2055","2100","2063"],["21/08/2017","-0.44","1890.8423","57763","2063","1982","2060","2054"],["22/08/2017","-2.53","1842.9728","147845","2054","1981","2054","2002"],["23/08/2017","-1.15","1821.7998","121393","2105","1952","2105","1979"],["24/08/2017","0.4","1829.1644","31176","2099","1949","2099","1987"],["27/08/2017","-2.16","1789.5799","168247","1998","1920","1998","1944"],["28/08/2017","2.31","1831.0055","132720","1996","1944","1944","1989"],["29/08/2017","-1.01","1812.5941","8366","1999","1956","1999","1969"],["30/08/2017","-0.56","1802.4679","66526","1997","1924","1997","1958"],["31/08/2017","-0.97","1784.9772","10066","1990","1916","1990","1939"],["03/09/2017","-4.44","1705.8085","170705","1937","1850","1939","1853"],["04/09/2017","6.04","1808.9119","387844","2019","1877","1853","1965"],["05/09/2017","4.89","1897.2862","156879","2100","1967","2035","2061"],["06/09/2017","-1.41","1870.5897","241008","2093","2011","2061","2032"],["07/09/2017","-2.71","1819.9586","48597","2146","1936","2146","1977"],["10/09/2017","-0.2","1816.2764","9333","2014","1972","2014","1973"],["11/09/2017","-1.59","1787.3799","102756","2100","1904","2100","1918"],["12/09/2017","-0.31","1781.7884","159600","2020","1900","2020","1912"],["13/09/2017","0.1","1783.6523","48134","1932","1900","1912","1914"],["14/09/2017","1.2","1805.0859","93228","1974","1900","1974","1937"],["17/09/2017","-0.15","1802.2903","120240","1951","1893","1951","1934"],["18/09/2017","3.1","1858.2041","205826","2040","1939","1969","1994"],["19/09/2017","3.51","1923.4369","128322","2090","1994","1994","2064"],["24/09/2017","-1.21","1900.1394","190089","2100","2028","2080","2039"],["25/09/2017","-0.49","1890.8204","257450","2099","2018","2039","2029"],["26/09/2017","-0.89","1874.0463","288031","2120","1988","2029","2011"],["27/09/2017","1.24","1897.3438","113260","2064","2009","2011","2036"],["28/09/2017","-1.96","1860.0679","75762","2040","1983","2040","1996"],["01/10/2017","-0.85","1844.2256","369425","2065","1960","1996","1979"],["02/10/2017","-4.24","1765.9463","367171","2000","1860","2000","1895"],["03/10/2017","-0.32","1760.3547","55222","1995","1870","1995","1889"],["08/10/2017","-0.85","1745.4445","67789","1910","1859","1910","1873"],["09/10/2017","0.53","1754.7634","177076","1935","1852","1873","1883"],["10/10/2017","-0.32","1749.172","79115","1897","1855","1897","1877"],["15/10/2017","-1.39","1724.9427","78504","1927","1850","1927","1851"],["16/10/2017","-0.65","1713.7598","237265","1948","1806","1851","1839"],["17/10/2017","-0.16","1710.9643","308564","1900","1787","1900","1836"],["18/10/2017","-0.27","1706.3048","57859","1866","1821","1866","1831"],["19/10/2017","-1.04","1688.5987","104869","1851","1800","1831","1812"],["22/10/2017","0.06","1689.5306","74","1843","1843","1843","1813"],["23/10/2017","-0.77","1676.484","98061","1850","1780","1850","1799"],["24/10/2017","-0.11","1674.6202","52701","1890","1734","1890","1797"],["25/10/2017","-0.61","1664.3693","134662","1873","1775","1873","1786"],["26/10/2017","1.06","1682.0753","83226","1840","1786","1786","1805"],["29/10/2017","1.94","1714.6918","134935","1879","1818","1835","1840"],["30/10/2017","-1.03","1696.9858","45110","1872","1789","1872","1821"],["31/10/2017","0.71","1709.1004","58567","1842","1794","1821","1834"],["01/11/2017","-1.96","1675.5521","33869","1834","1768","1834","1798"],["02/11/2017","-2","1642.0038","13040","1871","1762","1871","1762"],["05/11/2017","0.17","1644.7995","88266","1800","1728","1762","1765"],["06/11/2017","-0.06","1643.8676","21891","1849","1750","1849","1764"],["07/11/2017","-0.11","1642.0038","35302","1866","1727","1866","1762"],["08/11/2017","-1.82","1612.1831","52602","1866","1676","1866","1730"],["09/11/2017","0.46","1619.6382","61037","1850","1712","1850","1738"],["12/11/2017","1.38","1642.0038","6396","1800","1757","1800","1762"],["13/11/2017","-0.74","1629.8892","32854","1809","1725","1762","1749"],["14/11/2017","-1.83","1600.0684","74133","1799","1699","1799","1717"],["15/11/2017","-1.98","1568.3839","33526","1798","1680","1798","1683"],["16/11/2017","-2.85","1523.6528","135965","1779","1609","1779","1635"],["19/11/2017","0","1523.6528","155734","1699","1625","1652","1635"],["20/11/2017","-1.53","1500.3553","116568","1633","1597","1600","1610"],["21/11/2017","-1.24","1481.7175","123768","1722","1579","1722","1590"],["22/11/2017","-0.63","1472.3984","78735","1624","1555","1590","1580"],["23/11/2017","2.78","1513.402","121570","1775","1594","1580","1624"],["26/11/2017","1.35","1533.9037","131499","1700","1625","1625","1646"],["27/11/2017","-0.06","1532.9718","5544","1646","1644","1646","1645"],["28/11/2017","-1.76","1505.9467","8776","1645","1612","1645","1616"],["29/11/2017","-1.3","1486.3768","39068","1616","1590","1616","1595"],["30/11/2017","-1.25","1467.739","144648","1606","1568","1606","1575"],["03/12/2017","2.67","1506.8786","59769","1634","1611","1611","1617"],["04/12/2017","-2.54","1468.6707","38063","1633","1558","1633","1576"],["05/12/2017","-0.19","1465.8751","58226","1634","1558","1634","1573"],["06/12/2017","0.83","1477.9898","96903","1633","1521","1633","1586"],["07/12/2017","-0.76","1466.807","68367","1620","1525","1600","1574"],["10/12/2017","0.89","1479.8536","14146","1600","1587","1600","1588"],["11/12/2017","-1.57","1456.5561","21357","1634","1508","1634","1563"],["12/12/2017","-0.45","1450.0329","23006","1586","1524","1586","1556"],["13/12/2017","3.28","1497.5596","160706","1615","1526","1614","1607"],["14/12/2017","-1.37","1477.058","19000","1607","1570","1607","1585"],["17/12/2017","-1.32","1457.4882","28755","1585","1541","1585","1564"],["18/12/2017","-1.47","1436.0545","64516","1564","1530","1564","1541"],["19/12/2017","0.13","1437.9183","23068","1599","1512","1599","1543"],["20/12/2017","0.97","1451.8966","16027","1572","1541","1559","1558"],["21/12/2017","-1.35","1432.3268","62884","1561","1516","1558","1537"],["24/12/2017","0.46","1438.8501","40851","1551","1537","1537","1544"],["25/12/2017","0.71","1449.1009","56755","1599","1533","1599","1555"],["26/12/2017","-0.45","1442.5777","44629","1598","1526","1555","1548"],["27/12/2017","-1.94","1414.6208","267987","1548","1477","1548","1518"],["28/12/2017","1.12","1430.463","92895","1599","1520","1599","1535"],["31/12/2017","-0.46","1423.9397","57394","1572","1488","1572","1528"],["01/01/2018","2.55","1460.2838","38605","1599","1552","1591","1567"],["02/01/2018","0.77","1471.4666","7486","1600","1579","1600","1579"],["03/01/2018","4.75","1541.3588","101931","1750","1579","1579","1654"],["04/01/2018","-2.3","1505.9467","33411","1654","1585","1654","1616"],["07/01/2018","1.36","1526.4485","87425","1650","1598","1630","1638"],["08/01/2018","0.49","1533.9037","20443","1704","1584","1704","1646"],["09/01/2018","-2.61","1493.8321","273129","1704","1585","1665","1603"],["10/01/2018","0.44","1500.3553","78678","1719","1603","1719","1610"],["11/01/2018","0.43","1506.8786","23738","1689","1615","1689","1617"],["14/01/2018","1.05","1522.7209","21811","1643","1617","1617","1634"],["15/01/2018","0.92","1536.6994","8377","1650","1649","1650","1649"],["16/01/2018","-1.33","1516.1976","44676","1650","1626","1650","1627"],["17/01/2018","-0.68","1505.9467","20787","1644","1615","1627","1616"],["18/01/2018","1.73","1532.0399","109212","1650","1637","1647","1644"],["21/01/2018","-0.43","1525.5166","17500","1670","1630","1670","1637"],["22/01/2018","-0.55","1517.1294","3256","1670","1628","1670","1628"],["23/01/2018","-0.37","1511.5381","2871","1650","1622","1650","1622"],["24/01/2018","-4.07","1450.0329","125228","1623","1535","1623","1556"],["25/01/2018","-1.35","1430.463","20384","1561","1510","1561","1535"],["28/01/2018","0.33","1435.1224","8379","1542","1535","1535","1540"],["29/01/2018","-1.17","1418.3483","102748","1570","1497","1570","1522"],["30/01/2018","0.85","1430.463","103997","1573","1523","1569","1535"],["31/01/2018","-0.26","1426.7355","54480","1565","1503","1565","1531"],["01/02/2018","-1.76","1401.5743","93391","1599","1500","1599","1504"],["04/02/2018","2.53","1436.9863","3054","1582","1542","1582","1542"],["05/02/2018","-1.88","1409.9612","19948","1582","1506","1582","1513"],["06/02/2018","-2.78","1370.8216","29710","1482","1459","1465","1471"],["07/02/2018","1.9","1396.9148","48353","1500","1480","1500","1499"],["08/02/2018","-0.27","1393.1871","57396","1499","1470","1499","1495"],["11/02/2018","1.61","1415.5526","50783","1528","1494","1495","1519"],["12/02/2018","0","1415.5526","91","1519","1519","1519","1519"],["13/02/2018","5.86","1498.4916","215643","1632","1522","1530","1608"],["14/02/2018","1.99","1528.3123","156126","1687","1608","1608","1640"],["15/02/2018","6.28","1624.2978","173422","1750","1654","1699","1743"],["18/02/2018","0.4","1630.8211","306","1799","1799","1799","1750"],["19/02/2018","0.17","1633.6167","27453","1767","1750","1750","1753"],["20/02/2018","3.37","1688.5987","262674","1827","1775","1776","1812"],["21/02/2018","0.83","1702.5771","39510","1847","1821","1847","1827"],["22/02/2018","0.16","1705.3728","8053","1864","1813","1864","1830"],["25/02/2018","5.08","1792.0392","175288","1978","1850","1830","1923"],["26/02/2018","1.04","1810.6773","132138","1946","1919","1923","1943"],["27/02/2018","-6.38","1695.1219","158555","1940","1760","1930","1819"],["28/02/2018","1.87","1726.8065","27584","1867","1832","1867","1853"],["04/03/2018","-0.22","1723.0789","2034","1849","1849","1853","1849"],["05/03/2018","0.87","1737.9892","138567","1928","1800","1849","1865"],["06/03/2018","-0.27","1733.3297","10154","1865","1859","1865","1860"],["07/03/2018","0","1733.3297","0","1860","1860","1860","1860"],["08/03/2018","-1.67","1704.4409","8943","1879","1800","1860","1829"],["11/03/2018","-0.77","1691.3944","716","1790","1790","1829","1815"],["12/03/2018","1.49","1716.5556","8362","1860","1815","1815","1842"],["13/03/2018","-1.52","1690.4625","57251","1842","1795","1842","1814"],["14/03/2018","-0.77","1677.4159","11754","1800","1800","1814","1800"],["15/03/2018","-1.83","1646.6633","43964","1786","1751","1800","1767"],["18/03/2018","-2.09","1612.1831","56191","1760","1730","1767","1730"],["19/03/2018","-3.41","1557.2011","31003","1701","1661","1730","1671"],["20/03/2018","-1.26","1537.6312","182758","1690","1650","1671","1650"],["21/03/2018","-1.94","1507.8105","195389","1631","1617","1650","1618"],["22/03/2018","0","1507.8105","146","1618","1618","1618","1618"],["25/03/2018","-0.49","1500.3553","1059","1630","1600","1618","1610"],["26/03/2018","-0.87","1487.3088","30127","1620","1575","1620","1596"],["27/03/2018","-3.63","1433.2587","71148","1579","1502","1502","1538"],["28/03/2018","-1.04","1418.3483","104202","1538","1500","1538","1522"],["29/03/2018","2.37","1451.8966","133251","1666","1543","1522","1558"],["01/04/2018","5.13","1526.4485","89137","1661","1619","1558","1638"],["02/04/2018","2.08","1558.133","10164","1737","1654","1638","1672"],["03/04/2018","0","1558.133","17","1672","1672","1672","1672"],["04/04/2018","-7.12","1447.2372","11165","1555","1550","1672","1553"],["08/04/2018","-0.06","1446.3053","44640","1553","1545","1553","1552"],["09/04/2018","1.48","1467.739","5087","1581","1552","1552","1575"],["10/04/2018","3.94","1525.5166","151791","1707","1606","1575","1637"],["11/04/2018","0.86","1538.5631","137847","1700","1637","1637","1651"],["12/04/2018","-0.48","1531.1079","5535","1643","1641","1651","1643"],["15/04/2018","4.08","1593.5451","2394","1710","1710","1643","1710"],["16/04/2018","-0.99","1577.7029","6416","1693","1693","1710","1693"],["17/04/2018","1","1593.5451","15120","1741","1694","1693","1710"],["22/04/2018","1.7","1620.5702","2904","1739","1739","1710","1739"],["23/04/2018","-1.44","1597.2727","9547","1715","1680","1739","1714"],["24/04/2018","0","1597.2727","0","1714","1714","1714","1714"],["25/04/2018","0.76","1609.3874","2591","1741","1714","1714","1727"],["26/04/2018","-7.3","1491.9683","107881","1603","1578","1727","1601"],["29/04/2018","-2","1462.1475","22486","1616","1536","1616","1569"],["30/04/2018","-3.63","1409.0294","118801","1658","1462","1658","1512"],["01/05/2018","3.04","1451.8966","6249","1646","1530","1512","1558"],["02/05/2018","0","1451.8966","0","1558","1558","1558","1558"],["03/05/2018","-0.45","1445.3734","229006","1641","1506","1558","1551"],["06/05/2018","0","1445.3734","47","1551","1551","1551","1551"],["07/05/2018","-2.64","1407.1655","9664","1510","1510","1551","1510"],["08/05/2018","0","1407.1655","49026","1525","1501","1510","1510"],["09/05/2018","2.05","1436.0545","10543","1585","1519","1510","1541"],["10/05/2018","3.76","1490.1044","2079","1599","1599","1541","1599"],["13/05/2018","1.63","1514.3338","3250","1634","1620","1599","1625"],["14/05/2018","0.86","1527.3803","83987","1642","1584","1635","1639"],["15/05/2018","-2.2","1493.8321","143296","1658","1580","1639","1603"],["16/05/2018","0","1493.8321","128240","1603","1603","1603","1603"],["17/05/2018","-0.19","1491.0364","212425","1659","1570","1659","1600"],["21/05/2018","0","1491.0364","2944","1600","1600","1600","1600"],["22/05/2018","-0.19","1488.2406","14026","1658","1580","1658","1597"],["23/05/2018","0","1488.2406","0","1597","1597","1597","1597"],["24/05/2018","-2.69","1448.1691","10927","1555","1554","1597","1554"],["27/05/2018","0.39","1453.7604","5211","1570","1554","1554","1560"],["28/05/2018","-2.56","1416.4847","5625","1521","1520","1560","1520"],["29/05/2018","2.5","1451.8966","4986","1599","1530","1520","1558"],["30/05/2018","-2.18","1420.2121","7240","1536","1504","1558","1524"],["31/05/2018","-1.12","1404.3699","4958","1507","1507","1524","1507"],["03/06/2018","0","1404.3699","6375","1507","1507","1507","1507"],["04/06/2018","6.1","1490.1044","2526","1599","1599","1507","1599"],["05/06/2018","-6","1400.6423","8328","1589","1470","1599","1503"],["06/06/2018","-0.53","1393.1871","493134","1505","1478","1503","1495"],["07/06/2018","-0.54","1385.7319","45146","1500","1470","1500","1487"],["10/06/2018","0.2","1388.5275","35133","1573","1487","1487","1490"],["11/06/2018","-1.21","1371.7534","86368","1568","1472","1490","1472"],["12/06/2018","0.54","1379.2086","6912","1482","1475","1472","1480"],["13/06/2018","1.22","1395.9827","56950","1500","1475","1480","1498"],["14/06/2018","2.14","1425.8036","215293","1558","1528","1558","1530"],["17/06/2018","0","1425.8036","8476","1530","1530","1530","1530"],["18/06/2018","0.78","1436.9863","842","1560","1560","1560","1542"],["19/06/2018","-5.51","1357.7749","102091","1565","1450","1565","1457"],["20/06/2018","0.69","1367.0938","44491","1487","1450","1457","1467"],["21/06/2018","2.79","1405.3018","2277","1548","1508","1467","1508"],["24/06/2018","-0.53","1397.8465","28136","1564","1496","1564","1500"],["25/06/2018","-4.13","1340.069","62240","1501","1438","1500","1438"],["26/06/2018","5.01","1407.1655","1963","1510","1510","1510","1510"],["27/06/2018","-4.17","1348.4561","53463","1465","1437","1510","1447"],["28/06/2018","3.04","1389.4596","5652","1563","1490","1447","1491"],["01/07/2018","1.68","1412.7569","4426","1538","1513","1538","1516"],["02/07/2018","-0.66","1403.4379","2303","1545","1505","1545","1506"],["03/07/2018","-3.45","1354.9792","15454","1545","1438","1545","1454"],["04/07/2018","-1.24","1338.2051","76329","1519","1436","1519","1436"],["05/07/2018","-1.04","1324.2268","50832","1462","1400","1435","1421"],["08/07/2018","-0.7","1314.9078","49032","1432","1400","1421","1411"],["09/07/2018","1.06","1328.8862","14436","1439","1405","1439","1426"],["10/07/2018","-0.7","1319.5672","3355","1496","1415","1496","1416"],["11/07/2018","2.61","1354.0474","42470","1464","1430","1464","1453"],["12/07/2018","1.72","1377.3449","30668","1490","1453","1453","1478"],["15/07/2018","-1.35","1358.7069","27693","1480","1441","1480","1458"],["16/07/2018","-2.33","1327.0224","21993","1490","1420","1490","1424"],["17/07/2018","2.18","1355.9113","2008","1479","1455","1479","1455"],["18/07/2018","0.89","1368.0259","1065","1479","1479","1479","1468"],["19/07/2018","-0.14","1366.1621","203","1468","1447","1468","1466"],["23/07/2018","0.2","1368.9577","11103","1470","1412","1469","1469"],["24/07/2018","0","1368.9577","14528","1469","1469","1469","1469"],["25/07/2018","-4.42","1308.3844","41801","1410","1393","1469","1404"],["26/07/2018","3.63","1355.9113","45142","1460","1450","1452","1455"],["29/07/2018","0.21","1358.7069","2624","1458","1456","1455","1458"],["30/07/2018","0","1358.7069","0","1458","1458","1458","1458"],["31/07/2018","-1.1","1343.7966","1058","1430","1430","1458","1442"],["01/08/2018","-0.83","1332.6137","4390","1430","1430","1442","1430"],["02/08/2018","-2.59","1298.1335","96292","1457","1358","1430","1393"],["05/08/2018","-1.44","1279.4956","21877","1419","1360","1393","1373"],["06/08/2018","0","1279.4956","4105","1373","1373","1373","1373"],["07/08/2018","0.44","1285.087","11832","1409","1350","1400","1379"],["08/08/2018","-1.67","1263.6534","13780","1361","1351","1379","1356"],["09/08/2018","-1.99","1238.4921","73231","1340","1310","1356","1329"],["12/08/2018","-0.45","1232.9007","31581","1329","1290","1329","1323"],["13/08/2018","-2.04","1207.7395","65642","1297","1294","1323","1296"],["14/08/2018","1.08","1220.786","4298","1315","1307","1296","1310"],["15/08/2018","-0.76","1211.467","20196","1310","1273","1310","1300"],["16/08/2018","-2.54","1180.7144","20908","1290","1260","1300","1267"],["19/08/2018","6.16","1253.4023","5445","1367","1300","1267","1345"],["20/08/2018","0.74","1262.7214","9726","1367","1338","1345","1355"],["21/08/2018","3.99","1313.0439","16980","1499","1355","1355","1409"],["22/08/2018","4.83","1376.4129","9333","1490","1476","1490","1477"],["23/08/2018","0.2","1379.2086","19193","1480","1479","1480","1480"],["26/08/2018","-2.23","1348.4561","9898","1491","1419","1491","1447"],["27/08/2018","6.63","1437.9183","140652","1550","1449","1484","1543"],["28/08/2018","3.69","1491.0364","124247","1601","1550","1543","1600"],["29/08/2018","1","1505.9467","42503","1648","1585","1600","1616"],["30/08/2018","0.37","1511.5381","40137","1675","1604","1675","1622"],["02/09/2018","2.96","1556.2692","2555","1681","1670","1681","1670"],["03/09/2018","0","1556.2692","451","1670","1670","1670","1670"],["04/09/2018","-4.19","1491.0364","63660","1602","1579","1670","1600"],["05/09/2018","-3.81","1434.1906","20546","1599","1516","1600","1539"],["06/09/2018","-4.29","1372.6854","20232","1524","1432","1539","1473"],["12/09/2018","2.72","1409.9612","71033","1551","1473","1473","1513"],["13/09/2018","0.79","1421.1441","34249","1526","1513","1513","1525"],["16/09/2018","0.13","1423.0077","151905","1554","1525","1525","1527"],["17/09/2018","1.51","1444.4414","36910","1603","1515","1527","1550"],["20/09/2018","6.9","1544.1546","54222","1657","1647","1550","1657"],["25/09/2018","-1.63","1518.9933","4091","1630","1630","1657","1630"],["26/09/2018","1.53","1542.2908","1823","1657","1657","1657","1655"],["27/09/2018","-1.69","1516.1976","115833","1656","1619","1656","1627"],["02/10/2018","-2.03","1485.4449","15450","1595","1594","1627","1594"],["03/10/2018","-2.45","1449.1009","32185","1600","1506","1594","1555"],["04/10/2018","-0.32","1444.4414","81738","1649","1537","1649","1550"],["07/10/2018","0","1444.4414","124264","1550","1550","1550","1550"],["08/10/2018","3.16","1490.1044","2079","1599","1599","1599","1599"],["09/10/2018","2.06","1520.8571","22360","1654","1599","1599","1632"],["10/10/2018","0.43","1527.3803","78263","1699","1600","1632","1639"],["11/10/2018","-1.28","1507.8105","52271","1670","1599","1639","1618"],["14/10/2018","-4.51","1439.7819","21914","1629","1513","1618","1545"],["15/10/2018","2.46","1475.1941","1605","1590","1545","1545","1583"],["16/10/2018","0.32","1479.8536","24350","1590","1588","1590","1588"],["17/10/2018","1.13","1496.6278","3437","1625","1541","1587","1606"],["18/10/2018","1.68","1521.7889","31358","1650","1628","1630","1633"],["21/10/2018","-2.94","1477.058","93297","1625","1555","1555","1585"],["22/10/2018","0.38","1482.6493","198","1649","1649","1649","1591"],["23/10/2018","-3.21","1435.1224","182597","1544","1530","1591","1540"],["24/10/2018","3.12","1479.8536","14800","1600","1586","1600","1588"],["25/10/2018","-5.48","1398.7784","257121","1559","1500","1588","1501"],["28/10/2018","2.73","1436.9863","19001","1584","1521","1501","1542"],["29/10/2018","1.88","1464.0112","30160","1591","1512","1542","1571"],["31/10/2018","1.21","1481.7175","4817","1598","1580","1598","1590"],["01/11/2018","1.38","1502.2191","4367","1622","1602","1590","1612"],["04/11/2018","0.5","1509.6742","4342","1620","1620","1620","1620"],["05/11/2018","0","1509.6742","113","1620","1620","1620","1620"],["06/11/2018","-0.31","1505.0147","3101","1615","1615","1620","1615"],["07/11/2018","-1.36","1484.513","3775","1613","1565","1615","1593"],["08/11/2018","0.88","1497.5596","4194","1615","1599","1593","1607"],["11/11/2018","0.37","1503.1511","1181","1618","1618","1618","1613"],["12/11/2018","-5.77","1416.4847","115271","1618","1504","1618","1520"],["13/11/2018","1.84","1442.5777","16071","1600","1534","1600","1548"],["14/11/2018","1.55","1464.9432","6508","1600","1560","1600","1572"],["15/11/2018","0.45","1471.4666","669","1593","1593","1593","1579"],["18/11/2018","0.89","1484.513","2390","1593","1593","1593","1593"],["19/11/2018","1.07","1500.3553","12078","1620","1605","1620","1610"],["20/11/2018","-4.41","1434.1906","16514","1610","1521","1610","1539"],["21/11/2018","3.9","1490.1044","4188","1599","1598","1599","1599"],["22/11/2018","0","1490.1044","128","1599","1599","1599","1599"],["25/11/2018","-0.38","1484.513","1128","1599","1588","1599","1593"],["26/11/2018","0.94","1498.4916","1183","1620","1620","1620","1608"],["27/11/2018","-2.3","1464.0112","35327","1580","1559","1608","1571"],["28/11/2018","-0.83","1451.8966","40886","1575","1531","1571","1558"],["29/11/2018","-0.64","1442.5777","20810","1550","1519","1558","1548"],["02/12/2018","1.36","1462.1475","2432","1569","1569","1548","1569"],["03/12/2018","-0.76","1450.9647","957","1544","1544","1569","1557"],["04/12/2018","0","1450.9647","265","1557","1557","1557","1557"],["05/12/2018","-0.51","1443.5095","13015","1550","1549","1557","1549"],["06/12/2018","-3.16","1397.8465","267278","1528","1500","1549","1500"],["09/12/2018","1.63","1420.5758","138335","1500","1476","1476","1500"],["10/12/2018","-0.87","1408.2641","5011","1487","1487","1500","1487"],["11/12/2018","-1.34","1389.3231","65758","1488","1464","1488","1467"],["12/12/2018","-1.84","1363.7527","5285","1440","1440","1467","1440"],["13/12/2018","-1.53","1342.9177","2836","1418","1418","1440","1418"],["16/12/2018","-3.24","1299.3532","43263","1393","1363","1418","1372"],["17/12/2018","3.35","1342.9177","2638","1427","1385","1372","1418"],["18/12/2018","0","1342.9177","0","1418","1418","1418","1418"],["19/12/2018","-2.54","1308.8238","899","1342","1342","1418","1382"],["20/12/2018","0.07","1309.7708","15723","1388","1382","1382","1383"],["23/12/2018","-6.07","1230.2187","243641","1324","1283","1383","1299"],["24/12/2018","0.08","1231.1657","859339","1300","1299","1299","1300"],["25/12/2018","0","1231.1657","769518","1301","1280","1300","1300"],["26/12/2018","0.23","1234.0068","434857","1354","1300","1300","1303"],["27/12/2018","0.54","1240.6363","59931","1357","1303","1303","1310"],["30/12/2018","-0.92","1229.2716","60669","1311","1285","1310","1298"],["31/12/2018","-0.54","1222.6423","77471","1369","1290","1298","1291"],["01/01/2019","4.88","1282.3063","15787","1371","1344","1291","1354"],["02/01/2019","0.89","1293.671","6789","1366","1366","1354","1366"],["03/01/2019","4.03","1345.7589","9021","1454","1405","1366","1421"],["06/01/2019","-1.06","1331.5531","25093","1421","1300","1421","1406"],["07/01/2019","0","1331.5531","717","1406","1406","1406","1406"],["08/01/2019","-0.5","1324.9238","20356","1410","1390","1406","1399"],["09/01/2019","4.65","1386.482","42522","1500","1440","1399","1464"],["10/01/2019","1.09","1401.6347","41463","1498","1465","1464","1480"],["13/01/2019","0.14","1403.5288","23828","1500","1480","1480","1482"],["14/01/2019","-0.81","1392.1643","28569","1495","1446","1495","1470"],["15/01/2019","1.36","1411.1053","19099","1494","1489","1494","1490"],["16/01/2019","-0.4","1405.423","29596","1490","1472","1490","1484"],["17/01/2019","0.81","1416.7876","20489","1497","1494","1484","1496"],["20/01/2019","0","1416.7876","13899","1497","1495","1497","1496"],["21/01/2019","-0.33","1412.0523","26642","1496","1484","1496","1491"],["22/01/2019","0.07","1412.9993","14655","1495","1491","1491","1492"],["23/01/2019","0","1412.9993","18879","1496","1492","1492","1492"],["24/01/2019","2.95","1454.6696","54639","1740","1492","1492","1536"],["27/01/2019","4.82","1524.7514","26470","1673","1610","1536","1610"],["28/01/2019","0","1524.7514","5136","1610","1610","1610","1610"],["29/01/2019","-2.05","1493.4987","24805","1599","1500","1610","1577"],["30/01/2019","0","1493.4987","2981","1577","1577","1577","1577"],["31/01/2019","2.03","1523.8044","8785","1610","1609","1610","1609"],["03/02/2019","0.12","1525.6985","33341","1617","1607","1609","1611"],["04/02/2019","0.62","1535.169","35027","1691","1611","1611","1621"],["05/02/2019","0.31","1539.9042","10404","1630","1623","1630","1626"],["06/02/2019","0","1539.9042","2244","1626","1626","1626","1626"],["07/02/2019","3.75","1597.6742","100135","1688","1626","1626","1687"],["10/02/2019","-2.55","1556.9511","26598","1687","1629","1687","1644"],["11/02/2019","-0.61","1547.4806","37453","1644","1623","1644","1634"],["12/02/2019","-1.65","1521.9102","6830","1633","1597","1634","1607"],["13/02/2019","1.06","1538.0101","7827","1625","1620","1607","1624"],["14/02/2019","-3.26","1487.8163","13697","1573","1567","1624","1571"],["17/02/2019","-4.39","1422.4699","5272","1502","1502","1571","1502"],["18/02/2019","-0.87","1410.1582","35589","1493","1479","1502","1489"],["19/02/2019","0.07","1411.1053","13648","1490","1490","1489","1490"],["20/02/2019","3.76","1464.1402","4236","1546","1546","1490","1546"],["21/02/2019","-2.26","1430.9933","18213","1526","1501","1546","1511"],["24/02/2019","0.86","1443.3051","8976","1530","1511","1511","1524"],["25/02/2019","-1.64","1419.6288","33364","1510","1493","1524","1499"],["26/02/2019","0.07","1420.5758","32628","1501","1500","1499","1500"],["27/02/2019","-0.33","1415.8405","28119","1500","1490","1500","1495"],["28/02/2019","0.4","1421.523","7024","1504","1490","1495","1501"],["03/03/2019","1.93","1448.9874","2632","1530","1530","1501","1530"],["04/03/2019","-1.31","1430.0464","29995","1600","1510","1600","1510"],["05/03/2019","-1.32","1411.1053","8973","1491","1490","1510","1490"],["06/03/2019","0","1411.1053","31394","1490","1490","1490","1490"],["07/03/2019","-1.14","1395.0054","66140","1487","1470","1490","1473"],["10/03/2019","0","1395.0054","1856","1473","1473","1473","1473"],["11/03/2019","0.41","1400.6877","5146","1490","1470","1473","1479"],["12/03/2019","-0.54","1393.1113","23254","1501","1470","1479","1471"],["13/03/2019","1.43","1412.9993","7817","1506","1470","1471","1492"],["14/03/2019","-0.8","1401.6347","11321","1487","1477","1492","1480"],["17/03/2019","1.01","1415.8405","52850","1510","1494","1480","1495"],["18/03/2019","1.74","1440.4639","6496","1530","1495","1495","1521"],["19/03/2019","0.59","1448.9874","11701","1530","1529","1521","1530"],["20/03/2019","-1.11","1432.8875","13727","1550","1510","1530","1513"],["24/03/2019","-1.78","1407.3171","11459","1490","1485","1513","1486"],["25/03/2019","-0.81","1395.9524","149015","1511","1470","1486","1474"],["26/03/2019","3.93","1450.8814","7675","1532","1532","1474","1532"],["27/03/2019","-1.11","1434.7816","45731","1530","1477","1532","1515"],["28/03/2019","0","1434.7816","11829","1515","1514","1515","1515"],["31/03/2019","3.43","1484.0281","2194","1567","1567","1515","1567"],["01/04/2019","0","1484.0281","1520","1567","1567","1567","1567"],["02/04/2019","0.45","1490.6575","75095","1600","1530","1567","1574"],["03/04/2019","-0.95","1476.4518","38464","1602","1502","1502","1559"],["04/04/2019","3.21","1523.8044","23576","1613","1557","1559","1609"],["07/04/2019","0.12","1525.6985","38600","1611","1611","1609","1611"],["08/04/2019","2.02","1556.4662","15235","1619","1619","1587","1619"],["10/04/2019","0","1556.4662","1085","1619","1619","1619","1619"],["11/04/2019","0.06","1557.4276","143752","1620","1600","1619","1620"],["14/04/2019","-1.23","1538.2001","8784","1620","1600","1620","1600"],["15/04/2019","-0.56","1529.5477","27483","1618","1582","1600","1591"],["16/04/2019","-1.19","1511.2816","22180","1572","1571","1591","1572"],["17/04/2019","1.72","1537.2387","3342","1599","1599","1572","1599"],["18/04/2019","0","1537.2387","624","1599","1599","1599","1599"],["21/04/2019","0.06","1538.2001","38267","1600","1571","1599","1600"],["22/04/2019","0","1538.2001","1184","1600","1600","1600","1600"],["23/04/2019","0","1538.2001","1088","1600","1600","1600","1600"],["24/04/2019","0","1538.2001","1264","1600","1600","1600","1600"],["28/04/2019","0.13","1540.1229","76978","1609","1601","1600","1602"],["29/04/2019","0","1540.1229","1522","1602","1602","1602","1602"],["30/04/2019","-1.06","1523.7795","15658","1597","1581","1602","1585"],["01/05/2019","0.88","1537.2387","120136","1599","1544","1585","1599"],["02/05/2019","-3.13","1489.1699","15014","1591","1540","1599","1549"],["05/05/2019","2.84","1531.4705","5289","1600","1590","1600","1593"],["06/05/2019","0.31","1536.2772","1615","1599","1599","1593","1598"],["07/05/2019","-1.38","1515.127","5500","1576","1576","1598","1576"],["12/05/2019","-0.7","1504.5519","20412","1576","1557","1576","1565"],["13/05/2019","-0.96","1490.1312","14458","1551","1542","1565","1550"],["14/05/2019","2.77","1531.4705","7296","1594","1550","1550","1593"],["15/05/2019","-1.07","1515.127","25169","1594","1563","1593","1576"],["16/05/2019","-0.44","1508.3974","17226","1578","1554","1576","1569"],["19/05/2019","-1.47","1486.2858","17498","1548","1538","1569","1546"],["20/05/2019","-1.1","1469.9425","26121","1538","1527","1546","1529"],["21/05/2019","-1.18","1452.6377","8673","1511","1511","1529","1511"],["22/05/2019","2.91","1494.9382","6687","1555","1555","1555","1555"],["23/05/2019","1.29","1514.1657","2410","1575","1575","1555","1575"],["26/05/2019","0","1514.1657","1449","1575","1575","1575","1575"],["27/05/2019","0","1514.1657","4079","1575","1575","1575","1575"],["28/05/2019","0","1514.1657","47","1575","1575","1575","1575"],["29/05/2019","-1.4","1493.0154","11675","1553","1552","1575","1553"],["30/05/2019","1.74","1518.9725","2718","1580","1580","1580","1580"],["02/06/2019","-5.95","1428.6033","67288","1545","1400","1580","1486"],["03/06/2019","-0.47","1421.8737","9969","1486","1472","1486","1479"],["04/06/2019","3.92","1477.6334","1659","1550","1550","1550","1537"],["05/06/2019","-1.3","1458.4059","10586","1517","1516","1537","1517"],["06/06/2019","-4.09","1398.8007","2765","1455","1455","1517","1455"],["10/06/2019","0.07","1399.762","47207","1471","1451","1455","1456"],["11/06/2019","-0.21","1396.8779","24012","1503","1435","1456","1453"],["12/06/2019","1.03","1411.2985","59303","1468","1434","1453","1468"],["13/06/2019","0.95","1424.7578","2594","1489","1441","1468","1482"],["16/06/2019","0.4","1430.5259","13449","1488","1486","1482","1488"],["17/06/2019","-1.14","1414.1826","8252","1498","1470","1498","1471"],["18/06/2019","2.31","1446.8695","17546","1506","1442","1471","1505"],["19/06/2019","-1.33","1427.6419","10128","1485","1485","1505","1485"],["20/06/2019","0","1427.6419","1604","1485","1485","1485","1485"],["23/06/2019","2.69","1466.097","3950","1525","1525","1485","1525"],["24/06/2019","0","1466.097","0","1525","1525","1525","1525"],["25/06/2019","-3.08","1420.9123","8247","1501","1428","1525","1478"],["26/06/2019","-0.34","1416.1054","41976","1478","1436","1478","1473"],["27/06/2019","0.75","1426.6805","31716","1509","1473","1509","1484"],["30/06/2019","1.42","1446.8695","36094","1515","1478","1484","1505"],["01/07/2019","0","1446.8695","2107","1505","1505","1505","1505"],["02/07/2019","-0.93","1433.41","2207","1535","1474","1505","1491"],["03/07/2019","1.74","1458.4059","7615","1517","1517","1491","1517"],["04/07/2019","-1.98","1429.5646","3018","1499","1456","1517","1487"],["07/07/2019","-1.08","1414.1826","22656","1474","1462","1487","1471"],["08/07/2019","-2.38","1380.5346","10293","1534","1424","1534","1436"],["09/07/2019","3.76","1432.4487","2026","1490","1490","1490","1490"],["10/07/2019","-3.62","1380.5346","84820","1490","1433","1490","1436"],["11/07/2019","0","1380.5346","25866","1437","1436","1436","1436"],["14/07/2019","0.56","1388.2255","1935","1444","1444","1436","1444"],["15/07/2019","0.42","1393.9938","1856","1450","1450","1444","1450"],["16/07/2019","0","1393.9938","102","1450","1450","1450","1450"],["17/07/2019","0","1393.9938","14686","1450","1432","1450","1450"],["18/07/2019","-1.59","1371.8821","43412","1433","1406","1450","1427"],["21/07/2019","0.07","1372.8435","7356","1430","1428","1427","1428"],["22/07/2019","0.07","1373.8049","957","1429","1429","1428","1429"],["23/07/2019","1.61","1395.9166","887","1478","1478","1429","1452"],["24/07/2019","0","1395.9166","1016","1452","1452","1452","1452"],["25/07/2019","0","1395.9166","305","1452","1452","1452","1452"],["28/07/2019","1.93","1422.835","2028","1480","1480","1480","1480"],["29/07/2019","-1.08","1407.453","7292","1501","1433","1480","1464"],["30/07/2019","-6.22","1319.9679","6784","1385","1372","1464","1373"],["31/07/2019","0.07","1320.9293","19876","1375","1372","1373","1374"],["01/08/2019","-2.98","1281.5129","44824","1471","1326","1374","1333"],["04/08/2019","-0.6","1273.822","110417","1345","1323","1333","1325"],["05/08/2019","3.32","1316.1224","1072","1443","1410","1325","1369"],["06/08/2019","-2.12","1288.2426","59494","1369","1335","1369","1340"],["07/08/2019","0.52","1294.9722","20178","1394","1340","1340","1347"],["08/08/2019","0","1294.9722","175","1347","1347","1347","1347"],["12/08/2019","0","1294.9722","8594","1347","1347","1347","1347"],["13/08/2019","0.67","1303.6246","688","1375","1375","1347","1356"],["14/08/2019","-0.81","1293.0495","15107","1356","1340","1356","1345"],["15/08/2019","0.67","1301.7017","687","1373","1373","1345","1354"],["18/08/2019","0","1301.7017","41","1378","1378","1354","1354"],["19/08/2019","3.4","1345.9249","7798","1400","1400","1354","1400"],["20/08/2019","0","1345.9249","25135","1411","1400","1400","1400"],["21/08/2019","0.21","1348.8091","2918","1403","1403","1400","1403"],["22/08/2019","-0.07","1347.8478","181","1389","1389","1403","1402"],["25/08/2019","0","1347.8478","1206","1402","1402","1402","1402"],["26/08/2019","2","1374.7663","1276","1450","1450","1450","1430"],["27/08/2019","1.61","1396.8779","66492","1489","1450","1430","1453"],["28/08/2019","0.34","1401.6847","894","1466","1466","1453","1458"],["29/08/2019","-0.41","1395.9166","14659","1458","1440","1458","1452"],["01/09/2019","-2.41","1362.2685","167585","1460","1412","1460","1417"],["02/09/2019","0","1362.2685","65210","1430","1416","1417","1417"],["03/09/2019","0.07","1363.2298","22858","1421","1417","1417","1418"],["04/09/2019","2.05","1391.1097","1004","1477","1477","1418","1447"],["05/09/2019","-3.25","1345.9249","19908","1400","1400","1447","1400"],["08/09/2019","2.86","1384.38","6826","1440","1440","1400","1440"],["09/09/2019","18.13","1635.2989","414773","1808","1525","1440","1701"],["10/09/2019","8.99","1782.3892","731608","1988","1701","1701","1854"],["11/09/2019","-2.48","1738.166","152542","1838","1795","1825","1808"],["12/09/2019","1.22","1759.3163","403501","1848","1808","1808","1830"],["15/09/2019","1.48","1785.2733","28600","1860","1835","1830","1857"],["16/09/2019","-0.11","1783.3506","27450","1860","1817","1857","1855"],["18/09/2019","-6.85","1661.256","107846","1860","1683","1855","1728"],["19/09/2019","-8.1","1526.6636","110013","1782","1560","1782","1588"],["22/09/2019","-3.97","1466.097","83384","1628","1518","1588","1525"],["23/09/2019","4.39","1530.5091","56986","1740","1480","1525","1592"],["24/09/2019","3.27","1580.5005","31983","1644","1643","1592","1644"],["25/09/2019","-0.61","1570.8868","31901","1644","1584","1644","1634"],["26/09/2019","0","1570.8868","10050","1709","1634","1709","1634"],["02/10/2019","-0.31","1566.0799","190","1585","1585","1634","1629"],["03/10/2019","-4.48","1495.8996","21768","1556","1556","1629","1556"],["06/10/2019","-2.83","1453.5991","55668","1556","1510","1556","1512"],["07/10/2019","7.41","1561.273","283568","1698","1543","1512","1624"],["10/10/2019","-7.08","1450.715","317524","1624","1490","1624","1509"],["15/10/2019","-3.11","1405.5303","276520","1509","1381","1480","1462"],["16/10/2019","0.55","1413.2213","15204","1475","1465","1462","1470"],["17/10/2019","7.21","1515.127","66540","1605","1500","1580","1576"],["22/10/2019","1.78","1542.0456","50565","1673","1593","1673","1604"],["23/10/2019","0.75","1553.5821","43620","1616","1590","1604","1616"],["24/10/2019","0.31","1558.3889","540","1635","1635","1616","1621"],["27/10/2019","-1.11","1541.0842","3094","1603","1603","1621","1603"],["28/10/2019","4.3","1607.419","248401","1690","1628","1603","1672"],["29/10/2019","-0.6","1597.8053","29858","1675","1630","1675","1662"],["30/10/2019","-0.42","1591.0757","74526","1666","1638","1666","1655"],["31/10/2019","0.06","1592.037","126726","1660","1636","1655","1656"],["03/11/2019","3.73","1651.3559","158447","1719","1637","1637","1698"],["04/11/2019","4.36","1723.323","575248","1791","1700","1744","1772"],["05/11/2019","-1.35","1699.9823","92349","1768","1740","1772","1748"],["06/11/2019","0.29","1704.8449","53468","1761","1749","1748","1753"],["07/11/2019","0.17","1707.7625","54303","1763","1737","1753","1756"],["10/11/2019","0.06","1708.7351","59110","1765","1748","1756","1757"],["11/11/2019","-0.63","1698.0372","228100","1764","1720","1757","1746"],["12/11/2019","0.74","1710.6801","627389","1761","1707","1746","1759"],["13/11/2019","-3.24","1655.2459","157314","1734","1699","1759","1702"],["14/11/2019","5.93","1753.4715","1295490","1842","1702","1702","1803"],["17/11/2019","1.61","1781.6748","1113563","1861","1803","1803","1832"],["18/11/2019","0.49","1790.4276","145665","1849","1823","1832","1841"],["19/11/2019","0.49","1799.1804","106607","1900","1842","1900","1850"],["20/11/2019","-1.24","1776.8122","128053","1849","1806","1850","1827"],["21/11/2019","-2.9","1725.2681","172904","1825","1770","1827","1774"],["24/11/2019","3.33","1782.6473","296316","1840","1760","1774","1833"],["25/11/2019","2.45","1826.4113","295589","1900","1865","1833","1878"],["26/11/2019","3.73","1894.4884","696512","1965","1875","1878","1948"],["27/11/2019","1.9","1930.472","276364","2000","1948","1948","1985"],["28/11/2019","4.23","2012.1644","650003","2151","1977","2000","2069"],["01/12/2019","-1.16","1988.8237","84045","2120","2011","2119","2045"],["02/12/2019","-2.25","1944.0873","43839","2018","1904","2012","1999"],["03/12/2019","-1.45","1915.8839","154778","2025","1923","1999","1970"],["04/12/2019","-1.27","1891.5708","12626","1998","1944","1998","1945"],["05/12/2019","-4.78","1801.1254","5203","1945","1850","1945","1852"],["08/12/2019","2.27","1841.9717","120279","1949","1804","1900","1894"],["09/12/2019","2.27","1883.7905","8000","1947","1894","1894","1937"],["10/12/2019","-1.34","1858.5047","68491","1988","1864","1988","1911"],["11/12/2019","0.26","1863.3673","22325","1970","1900","1970","1916"],["12/12/2019","-1.3","1839.0541","18253","1925","1888","1925","1891"],["15/12/2019","1.43","1865.3125","5428","1948","1918","1948","1918"],["16/12/2019","1.72","1897.406","9034","1975","1899","1975","1951"],["17/12/2019","-1.9","1861.4223","15005","1968","1913","1968","1914"],["18/12/2019","1.36","1886.7081","4986","1940","1940","1940","1940"],["19/12/2019","0","1886.7081","19","1940","1940","1940","1940"],["22/12/2019","-0.05","1885.7355","63271","1940","1895","1940","1939"],["23/12/2019","-1.39","1859.4772","48648","1948","1896","1948","1912"],["24/12/2019","-0.68","1846.8343","71341","1927","1873","1912","1899"],["25/12/2019","-1.21","1824.4662","6829","1900","1875","1899","1876"],["26/12/2019","3.25","1883.7905","5772","1937","1937","1876","1937"],["29/12/2019","-2.63","1834.1914","170598","1909","1774","1860","1886"],["30/12/2019","0.37","1840.9991","27963","1928","1889","1928","1893"],["31/12/2019","-1.16","1819.6036","7466","1927","1871","1927","1871"],["01/01/2020","-0.64","1807.9331","8847","1881","1843","1871","1859"],["02/01/2020","1.34","1832.2464","144796","1930","1836","1859","1884"],["05/01/2020","-0.27","1827.3838","108507","1890","1872","1884","1879"],["06/01/2020","-0.27","1822.5212","42069","1899","1870","1879","1874"],["07/01/2020","-0.27","1817.6585","45204","1870","1865","1874","1869"],["08/01/2020","1.5","1844.8893","53879","1920","1856","1920","1897"],["09/01/2020","2.79","1896.4334","407036","1958","1911","1897","1950"],["12/01/2020","5.33","1997.5765","528597","2060","1970","1950","2054"],["13/01/2020","1.95","2036.4777","137529","2117","1993","2054","2094"],["14/01/2020","2.2","2081.214","2460841","2151","2100","2130","2140"],["15/01/2020","-0.14","2078.2965","329735","2183","2127","2140","2137"],["16/01/2020","-0.14","2075.3789","538356","2148","2117","2137","2134"],["19/01/2020","3","2137.6208","418535","2294","2180","2294","2198"],["20/01/2020","1.41","2167.7692","286990","2241","2180","2180","2229"],["21/01/2020","4.85","2272.8025","1110795","2370","2249","2271","2337"],["22/01/2020","0.81","2291.2805","657904","2406","2340","2337","2356"],["23/01/2020","2.97","2359.3576","222928","2448","2400","2356","2426"],["26/01/2020","-1.61","2321.429","212073","2401","2370","2426","2387"],["27/01/2020","-4.27","2222.2309","202191","2344","2275","2387","2285"],["28/01/2020","-1.66","2185.2748","114559","2300","2244","2300","2247"],["29/01/2020","0.4","2194.0275","17753","2296","2250","2296","2256"],["30/01/2020","-0.13","2191.11","170320","2293","2248","2256","2253"],["02/02/2020","-2.31","2140.5384","24676","2211","2191","2253","2201"],["03/02/2020","0.41","2149.2911","61923","2224","2197","2201","2210"],["04/02/2020","3.76","2230.0111","166590","2350","2222","2210","2293"],["05/02/2020","0.35","2237.7914","102374","2330","2293","2293","2301"],["06/02/2020","1","2260.1596","301796","2468","2324","2367","2324"],["09/02/2020","2.19","2309.7586","61620","2400","2323","2324","2375"],["10/02/2020","-1.68","2270.8575","78287","2375","2321","2375","2335"],["11/02/2020","2.18","2320.4564","131916","2396","2358","2335","2386"],["12/02/2020","0.96","2342.8246","83427","2465","2400","2400","2409"],["13/02/2020","2.03","2390.4786","75245","2549","2458","2409","2458"],["16/02/2020","2.89","2459.5282","99230","2548","2463","2458","2529"],["17/02/2020","-0.95","2436.1875","132281","2549","2461","2461","2505"],["18/02/2020","-0.4","2426.4623","74984","2548","2472","2505","2495"],["19/02/2020","0.84","2446.8853","121679","2548","2500","2548","2516"],["20/02/2020","0.64","2462.4458","212773","2549","2512","2516","2532"],["23/02/2020","-1.66","2421.5996","132603","2545","2461","2545","2490"],["24/02/2020","-1.16","2393.3962","72893","2466","2458","2461","2461"],["25/02/2020","0","2393.3962","25","2461","2461","2461","2461"],["26/02/2020","-1.71","2352.5499","34164","2461","2411","2461","2419"],["27/02/2020","-1.49","2317.5388","59281","2412","2382","2419","2383"],["01/03/2020","0","2317.5388","9532","2383","2383","2383","2383"],["03/03/2020","4.32","2417.7094","241616","2510","2383","2383","2486"],["04/03/2020","0.48","2429.3799","371918","2500","2417","2486","2498"],["05/03/2020","-6.97","2260.1596","593961","2420","2250","2498","2324"],["08/03/2020","-13.38","1957.7028","241840","2270","1980","2270","2013"],["09/03/2020","-11.23","1737.911","858634","1800","1721","1800","1787"],["11/03/2020","-1.06","1719.433","638493","1787","1645","1787","1768"],["12/03/2020","-15.05","1460.7399","898466","1780","1500","1768","1502"],["15/03/2020","-5.19","1384.8826","683229","1551","1392","1502","1424"],["16/03/2020","-8.57","1266.2339","300036","1418","1301","1424","1302"],["17/03/2020","4.84","1327.5034","137089","1365","1253","1253","1365"],["18/03/2020","-4.76","1264.2889","102466","1303","1300","1365","1300"],["19/03/2020","0.54","1271.0966","117457","1399","1278","1300","1307"],["22/03/2020","-4.67","1211.7723","38686","1251","1238","1307","1246"],["23/03/2020","-3.05","1174.8162","345532","1212","1174","1204","1208"],["24/03/2020","6.79","1254.5636","16062","1300","1270","1208","1290"],["25/03/2020","4.81","1314.8604","171262","1359","1300","1290","1352"],["26/03/2020","7.84","1417.9487","73902","1460","1284","1352","1458"],["29/03/2020","6.72","1513.2566","110102","1588","1461","1458","1556"],["30/03/2020","4.18","1576.4711","90279","1690","1556","1556","1621"],["31/03/2020","1.73","1603.7019","190509","1710","1621","1621","1649"],["01/04/2020","-0.73","1592.0315","170967","1649","1632","1649","1637"],["02/04/2020","3.67","1650.3833","159184","1700","1673","1637","1697"],["05/04/2020","-0.82","1636.7679","128971","1686","1669","1697","1683"],["06/04/2020","5.35","1724.2956","472311","1802","1747","1683","1773"],["07/04/2020","7.78","1858.5047","345265","1925","1803","1773","1911"],["12/04/2020","4.92","1949.9226","452782","2040","1981","1911","2005"],["13/04/2020","2.19","1992.7138","371051","2072","2003","2005","2049"],["16/04/2020","0","1992.7138","597469","2072","1980","2049","2049"],["19/04/2020","2.78","2048.1481","121291","2131","2055","2049","2106"],["20/04/2020","-1.04","2026.7524","98758","2138","2075","2106","2084"],["21/04/2020","1.73","2061.7634","5237","2200","2100","2200","2120"],["22/04/2020","-0.94","2042.3129","11907","2100","2100","2120","2100"],["23/04/2020","-0.33","2035.5052","99641","2100","2070","2100","2093"],["26/04/2020","5.21","2141.5108","274919","2217","2120","2200","2202"],["27/04/2020","3.59","2218.3408","521008","2300","2248","2279","2281"],["30/04/2020","-0.18","2214.4506","516754","2400","2274","2370","2277"],["03/05/2020","-0.18","2210.5605","91138","2277","2227","2277","2273"],["04/05/2020","-1.19","2184.3022","67090","2269","2210","2273","2246"],["05/05/2020","1.25","2211.5331","26214","2298","2246","2246","2274"],["06/05/2020","4.53","2311.7037","19990","2399","2371","2399","2377"],["07/05/2020","0.08","2313.6487","121306","2399","2370","2377","2379"],["10/05/2020","1.26","2342.8246","13756","2448","2401","2448","2409"],["11/05/2020","-3.65","2257.242","84111","2409","2300","2409","2321"],["12/05/2020","0.17","2261.1322","7556","2379","2304","2321","2325"],["13/05/2020","-1.2","2233.9013","24530","2304","2261","2325","2297"],["14/05/2020","0.48","2244.5991","53974","2320","2290","2302","2308"],["17/05/2020","-0.17","2240.709","32598","2330","2261","2308","2304"],["18/05/2020","0.69","2256.2695","8304","2321","2319","2304","2320"],["19/05/2020","-0.13","2253.3519","9640","2373","2295","2373","2317"],["20/05/2020","-0.69","2237.7914","4624","2301","2300","2317","2301"],["21/05/2020","-4.04","2147.3461","174056","2303","2189","2301","2208"],["24/05/2020","0.09","2149.2911","37480","2222","2204","2208","2210"],["25/05/2020","3.98","2234.8738","98226","2300","2231","2210","2298"],["26/05/2020","2.13","2282.5277","55079","2349","2280","2298","2347"],["27/05/2020","0.89","2302.9509","2936","2368","2368","2347","2368"],["31/05/2020","-0.3","2296.1432","9182","2368","2357","2368","2361"],["01/06/2020","0","2296.1432","2621","2361","2361","2361","2361"],["02/06/2020","0","2296.1432","4958","2361","2361","2361","2361"],["03/06/2020","0","2296.1432","2644","2361","2361","2361","2361"],["04/06/2020","0","2296.1432","19384","2361","2361","2361","2361"],["08/06/2020","-1.48","2262.1046","49621","2361","2307","2361","2326"],["09/06/2020","0","2262.1046","7955","2326","2326","2326","2326"],["10/06/2020","-4.08","2169.7143","117604","2302","2217","2326","2231"],["11/06/2020","1.3","2197.9177","15997","2265","2217","2231","2260"],["14/06/2020","2.43","2251.4069","2500","2315","2315","2260","2315"],["15/06/2020","0","2251.4069","370","2315","2315","2315","2315"],["16/06/2020","-0.91","2230.9837","7410","2320","2210","2320","2294"],["17/06/2020","0.04","2231.9562","61928","2296","2292","2294","2295"],["18/06/2020","1.13","2257.242","17636","2321","2319","2295","2321"],["21/06/2020","-1.68","2219.3132","184925","2298","2268","2321","2282"],["22/06/2020","0.39","2228.0661","224577","2330","2231","2231","2291"],["23/06/2020","-0.04","2227.0935","11819","2293","2290","2291","2290"],["24/06/2020","-1.14","2201.8078","113711","2299","2263","2290","2264"],["25/06/2020","0.84","2220.2858","23999","2293","2222","2264","2283"],["28/06/2020","-0.18","2216.3957","27535","2288","2222","2283","2279"],["29/06/2020","-0.13","2213.4781","291348","2329","2269","2279","2276"],["30/06/2020","-0.31","2206.6703","113169","2305","2239","2276","2269"],["01/07/2020","1.45","2238.7639","98377","2327","2270","2269","2302"],["02/07/2020","1.39","2269.8849","266709","2342","2280","2342","2334"],["05/07/2020","-3.17","2197.9177","124164","2383","2228","2383","2260"],["06/07/2020","2.39","2250.4343","17473","2318","2261","2260","2314"],["07/07/2020","-2.55","2193.0551","156022","2340","2249","2340","2255"],["08/07/2020","-1.46","2160.9615","60749","2233","2219","2255","2222"],["09/07/2020","0.77","2177.4945","180474","2299","2222","2222","2239"],["12/07/2020","-0.09","2175.5495","48044","2239","2220","2239","2237"],["13/07/2020","0.49","2186.2474","228904","2299","2239","2237","2248"],["14/07/2020","0.4","2195.0001","44221","2280","2248","2248","2257"],["15/07/2020","0.13","2197.9177","162917","2295","2258","2257","2260"],["16/07/2020","1.5","2230.9837","30214","2295","2293","2260","2294"],["19/07/2020","0","2230.9837","23","2293","2293","2294","2294"],["20/07/2020","0.22","2235.8463","179703","2338","2294","2294","2299"],["21/07/2020","4.83","2343.7972","302597","2448","2299","2299","2410"],["22/07/2020","4.02","2438.1325","557423","2544","2420","2420","2507"],["23/07/2020","0.32","2445.9128","414864","2530","2476","2507","2515"],["26/07/2020","0.2","2450.7754","35375","2547","2515","2515","2520"],["27/07/2020","-1.47","2414.7918","324699","2548","2480","2520","2483"],["28/07/2020","0","2414.7918","55429","2545","2421","2545","2483"],["29/07/2020","0.28","2421.5996","64435","2516","2490","2483","2490"],["02/08/2020","0.28","2428.4073","90897","2520","2467","2520","2497"],["03/08/2020","0.36","2437.16","159361","2514","2455","2497","2506"],["04/08/2020","-2.08","2386.5885","147626","2500","2450","2506","2454"],["05/08/2020","0.04","2387.561","44167","2485","2450","2454","2455"],["06/08/2020","0.45","2398.2588","431364","2513","2425","2455","2466"],["09/08/2020","1.95","2444.9402","21749","2520","2466","2466","2514"],["10/08/2020","-1.75","2402.149","174663","2530","2460","2514","2470"],["11/08/2020","0.57","2415.7644","187736","2514","2482","2470","2484"],["12/08/2020","0.48","2427.4347","274101","2520","2400","2400","2496"],["13/08/2020","1.2","2456.6106","139516","2539","2476","2496","2526"],["16/08/2020","1.46","2492.5942","97654","2580","2531","2526","2563"],["17/08/2020","-1.37","2458.5557","87525","2593","2525","2593","2528"],["18/08/2020","-1.38","2424.5172","83172","2544","2490","2528","2493"],["19/08/2020","-1.2","2395.3412","192776","2530","2438","2530","2463"],["20/08/2020","-3.94","2301.0058","293969","2401","2302","2463","2366"],["23/08/2020","1.39","2333.0993","7029","2399","2399","2366","2399"],["24/08/2020","-1","2309.7586","98138","2450","2359","2450","2375"],["25/08/2020","2.61","2370.0554","233954","2440","2320","2375","2437"],["26/08/2020","9.48","2594.7099","6235120","2719","2520","2550","2668"],["27/08/2020","4.39","2708.4959","2420703","2838","2669","2669","2785"],["30/08/2020","2.98","2789.2159","800610","2875","2803","2803","2868"],["31/08/2020","-1.53","2746.4245","660678","2891","2800","2890","2824"],["01/09/2020","0.32","2755.1773","178535","2848","2800","2800","2833"],["02/09/2020","-0.49","2741.5618","129932","2861","2803","2833","2819"],["03/09/2020","-1.56","2698.7706","1227916","2840","2735","2819","2775"],["06/09/2020","11.06","2997.3372","3418014","3127","2775","2775","3082"],["07/09/2020","2.24","3064.4419","1774175","3198","3102","3198","3151"],["08/09/2020","-4.89","2914.6722","1191815","3286","2900","3197","2997"],["09/09/2020","1.84","2968.1613","280878","3090","2949","2997","3052"],["10/09/2020","-3.57","2862.1556","357434","3051","2900","3040","2943"],["13/09/2020","-1.02","2832.9797","348398","2950","2851","2860","2913"],["14/09/2020","0.38","2843.6776","70392","2957","2900","2913","2924"],["15/09/2020","3.56","2944.8207","234875","3060","2924","2924","3028"],["16/09/2020","0.89","2971.079","114950","3093","3016","3028","3055"],["17/09/2020","-1.87","2915.6448","81619","3100","2987","3100","2998"],["21/09/2020","-1.83","2862.1556","166095","3018","2924","3018","2943"],["22/09/2020","-0.24","2855.3479","69875","2957","2900","2943","2936"],["23/09/2020","-4.09","2738.6442","255879","2936","2785","2936","2816"],["24/09/2020","-4.26","2621.9407","189816","2750","2668","2816","2696"],["29/09/2020","2.45","2686.1276","48550","2800","2744","2696","2762"],["30/09/2020","1.74","2732.8091","556946","2900","2739","2762","2810"],["01/10/2020","-1.07","2703.6332","502144","2856","2780","2810","2780"],["04/10/2020","1.19","2735.7267","162409","2835","2780","2780","2813"],["05/10/2020","0.36","2745.452","113893","2830","2800","2813","2823"],["06/10/2020","-0.39","2734.7541","39759","2834","2800","2823","2812"],["07/10/2020","-0.75","2714.3311","240504","2935","2769","2935","2791"],["08/10/2020","0.43","2726.0014","63478","2825","2798","2791","2803"],["11/10/2020","-0.32","2717.2487","40648","2835","2775","2803","2794"],["12/10/2020","0.47","2729.8915","80431","2905","2782","2905","2807"],["13/10/2020","-0.61","2713.3585","315779","2807","2667","2807","2790"],["14/10/2020","-0.04","2712.386","338344","2791","2779","2790","2789"],["15/10/2020","0.07","2714.3311","247411","2825","2789","2789","2791"],["18/10/2020","0.72","2733.7816","98114","2850","2790","2791","2811"],["19/10/2020","0.57","2749.3421","164101","2859","2800","2811","2827"],["20/10/2020","0.88","2773.6553","20534","2900","2803","2827","2852"],["21/10/2020","0.74","2794.0785","63353","2887","2869","2852","2873"],["22/10/2020","0.1","2796.9961","107239","2959","2855","2959","2876"],["25/10/2020","0.87","2821.3093","80940","2917","2879","2876","2901"],["26/10/2020","0","2821.3093","50109","2912","2890","2901","2901"],["27/10/2020","0.9","2846.5951","209555","2950","2901","2901","2927"],["28/10/2020","-1.78","2796.0237","102403","2920","2839","2927","2875"],["29/10/2020","1.22","2830.0621","58823","2935","2868","2875","2910"],["01/11/2020","-1.27","2794.0785","76076","2890","2850","2910","2873"],["02/11/2020","1.98","2849.5127","221051","2931","2791","2873","2930"],["03/11/2020","2.49","2920.5074","821936","3043","2921","2931","3003"],["04/11/2020","2.33","2988.5845","353593","3084","3014","3039","3073"],["05/11/2020","0.16","2993.4472","358781","3118","3070","3073","3078"],["08/11/2020","0.13","2997.3372","76004","3113","3077","3100","3082"],["09/11/2020","3.89","3114.0408","1578635","3235","3120","3120","3202"],["10/11/2020","1.47","3159.7498","739265","3356","3221","3202","3249"],["11/11/2020","0.8","3185.0355","668957","3300","3249","3299","3275"],["12/11/2020","-0.43","3171.4202","171941","3284","3250","3284","3261"],["15/11/2020","1.07","3205.4586","217738","3300","3261","3261","3296"],["16/11/2020","-0.12","3201.5685","258046","3301","3227","3296","3292"],["17/11/2020","-0.79","3176.2828","266316","3323","3250","3297","3266"],["18/11/2020","1.38","3220.0467","227488","3320","3257","3266","3311"],["19/11/2020","-0.6","3200.596","158271","3329","3269","3329","3291"],["22/11/2020","1.03","3233.6621","230214","3325","3307","3291","3325"],["23/11/2020","-0.3","3223.9368","361349","3329","3236","3329","3315"],["24/11/2020","0.06","3225.8818","351486","3348","3303","3315","3317"],["25/11/2020","-0.15","3221.0191","543020","3341","3251","3317","3312"],["26/11/2020","-0.18","3215.1839","404383","3356","3285","3312","3306"],["29/11/2020","-1.94","3152.942","94002","3325","3200","3306","3242"],["30/11/2020","2.9","3244.3599","515457","3361","3259","3242","3336"],["01/12/2020","3.84","3368.8437","603635","3483","3407","3427","3464"],["02/12/2020","3.75","3495.2726","2755516","3598","3464","3464","3594"],["03/12/2020","3.67","3623.6466","35461453","3750","3594","3594","3726"],["06/12/2020","1.37","3673.2456","872285","3838","3740","3800","3777"],["07/12/2020","1.06","3712.1467","303355","3838","3777","3777","3817"],["08/12/2020","2.8","3816.2075","827146","3996","3850","3900","3924"],["09/12/2020","3.03","3931.9385","1163960","4058","3990","4015","4043"],["10/12/2020","0.67","3958.1968","532733","4099","4030","4043","4070"],["13/12/2020","2.43","4054.4773","522925","4169","4100","4070","4169"],["14/12/2020","1.73","4124.4995","1014210","4244","4169","4188","4241"],["15/12/2020","-1.49","4063.2301","402939","4262","4160","4250","4178"],["16/12/2020","-0.6","4038.9168","376009","4200","4000","4178","4153"],["17/12/2020","-0.05","4036.9718","170661","4183","4090","4153","4151"],["20/12/2020","-2.38","3940.6912","154314","4201","4000","4151","4052"],["21/12/2020","-3.8","3790.9217","624290","4070","3830","4070","3898"],["22/12/2020","3.16","3910.5429","207075","4070","3898","3898","4021"],["23/12/2020","0.57","3932.911","179748","4080","4000","4021","4044"],["24/12/2020","-1.51","3873.5867","285698","4044","3915","4044","3983"],["27/12/2020","1.05","3914.4331","592322","4090","4000","4090","4025"],["28/12/2020","0.92","3950.4165","339878","4114","4043","4044","4062"],["29/12/2020","-1.43","3894.0099","65671","4062","3995","4062","4004"],["30/12/2020","0","3894.0099","173567","4020","3921","3981","4004"],["31/12/2020","-1.17","3848.301","601634","4122","3950","4004","3957"],["03/01/2021","1.59","3909.5704","513950","4070","4010","3957","4020"],["04/01/2021","0.05","3911.5154","1006326","4150","4006","4020","4022"],["05/01/2021","0.9","3946.5265","162465","4129","3995","4022","4058"],["06/01/2021","0.02","3947.499","895927","4111","4058","4060","4059"],["07/01/2021","1.43","4003.9057","240446","4140","4102","4059","4117"],["10/01/2021","-0.32","3991.2629","618475","4184","4077","4117","4104"],["11/01/2021","0.44","4008.7683","504964","4139","4001","4118","4122"],["12/01/2021","0.22","4017.5212","504123","4145","4085","4122","4131"],["13/01/2021","-0.02","4016.5486","187392","4137","4050","4131","4130"],["14/01/2021","-1.07","3973.7573","274812","4132","4065","4130","4086"],["17/01/2021","0.1","3977.6475","138307","4103","4063","4086","4090"],["18/01/2021","-1.3","3926.1033","387998","4076","4035","4090","4037"],["19/01/2021","-0.62","3901.7901","394630","4130","3966","4037","4012"],["20/01/2021","1.74","3969.8672","174234","4170","4000","4130","4082"],["21/01/2021","-0.76","3939.7188","243048","4105","3971","4082","4051"],["24/01/2021","-2.02","3859.9712","589844","4074","3950","4051","3969"],["25/01/2021","-0.23","3851.2185","215976","4157","3932","4157","3960"],["26/01/2021","-0.91","3816.2075","582642","4000","3912","4000","3924"],["27/01/2021","1.17","3860.9438","1122084","4015","3900","4000","3970"],["28/01/2021","0","3860.9438","383431","4015","3941","4014","3970"],["31/01/2021","-1.34","3809.3998","263576","3988","3800","3970","3917"],["01/02/2021","1.12","3852.1911","224313","3989","3865","3985","3961"],["02/02/2021","0.28","3862.8888","166947","4050","3931","4050","3972"],["03/02/2021","1.21","3909.5704","262244","4040","3979","3972","4020"],["04/02/2021","-0.77","3879.4219","420770","4099","3980","4020","3989"],["07/02/2021","1.55","3939.7188","166799","4070","3989","3989","4051"],["08/02/2021","-0.2","3931.9385","520253","4157","4039","4051","4043"],["09/02/2021","0.25","3941.6638","112505","4067","3950","4043","4053"],["10/02/2021","2.52","4040.8619","1206345","4176","4053","4053","4155"],["11/02/2021","-0.46","4022.3838","568901","4146","4084","4146","4136"],["14/02/2021","0.51","4042.807","244949","4167","4122","4136","4157"],["15/02/2021","-0.43","4025.3014","313919","4150","4100","4157","4139"],["16/02/2021","-0.24","4015.576","363106","4141","4076","4139","4129"],["17/02/2021","-0.99","3975.7024","261493","4162","4063","4129","4088"],["18/02/2021","0.37","3990.2904","43980","4130","4084","4088","4103"],["21/02/2021","-0.22","3981.5376","199918","4147","4051","4103","4094"],["22/02/2021","-0.34","3967.9221","123537","4080","4008","4094","4080"],["23/02/2021","-1.64","3902.7626","709607","4090","3955","4080","4013"],["24/02/2021","0.15","3908.5978","105059","4097","4000","4013","4019"],["25/02/2021","-0.55","3887.2022","76823","4114","3971","4021","3997"],["28/02/2021","-0.03","3886.2296","327098","4088","3920","4088","3996"],["01/03/2021","-0.03","3885.2571","823874","4137","3970","3996","3995"],["02/03/2021","-0.33","3872.6141","125899","4006","3960","3995","3982"],["03/03/2021","-0.63","3848.301","96969","3999","3894","3982","3957"],["04/03/2021","-1.44","3792.8667","475466","3902","3841","3887","3900"],["07/03/2021","-2.56","3695.6138","296658","3854","3794","3900","3800"],["08/03/2021","-1.37","3645.0422","134099","3772","3706","3800","3748"],["09/03/2021","-2.83","3541.954","1204813","3707","3630","3706","3642"],["10/03/2021","-0.49","3524.4485","222323","3740","3617","3740","3624"],["11/03/2021","0.06","3526.3935","400589","3662","3594","3624","3626"],["14/03/2021","0.66","3549.7343","201093","3798","3650","3626","3650"],["15/03/2021","0","3549.7343","103303","3675","3649","3650","3650"],["16/03/2021","-0.22","3541.954","189884","3696","3627","3650","3642"],["17/03/2021","-1.15","3501.1078","215680","3633","3600","3632","3600"],["18/03/2021","0.42","3515.6958","531690","3624","3512","3600","3615"],["21/03/2021","-0.28","3505.9705","73472","3653","3586","3615","3605"],["22/03/2021","-0.22","3498.1902","91084","3656","3581","3605","3597"],["24/03/2021","-0.31","3487.4923","6418","3597","3560","3597","3586"],["25/03/2021","-1.51","3434.9757","374663","3557","3480","3586","3532"],["29/03/2021","-2.32","3355.2283","89639","3532","3443","3532","3450"],["30/03/2021","0.06","3357.1733","98621","3477","3431","3450","3452"],["31/03/2021","0.17","3363.0086","121044","3576","3360","3452","3458"],["01/04/2021","0.58","3382.4592","624372","3504","3419","3458","3478"],["04/04/2021","-0.06","3380.5141","463416","3599","3421","3478","3476"],["05/04/2021","-1.9","3316.3271","193116","3488","3410","3482","3410"],["06/04/2021","1.17","3355.2283","155747","3450","3396","3410","3450"],["07/04/2021","1.36","3400.9372","1650962","3595","3450","3595","3497"],["08/04/2021","1.83","3463.1792","439083","3594","3527","3497","3561"],["11/04/2021","3.51","3584.7453","1195052","3713","3589","3561","3686"],["12/04/2021","-0.08","3581.8277","188078","3722","3550","3686","3683"],["13/04/2021","2.69","3678.1082","984773","3800","3690","3683","3782"],["18/04/2021","2.06","3753.9656","566349","3899","3783","3782","3860"],["19/04/2021","0.98","3790.9217","860399","3918","3873","3880","3898"],["20/04/2021","0.85","3823.0152","417544","3939","3895","3939","3931"],["21/04/2021","-0.61","3799.6744","125719","3942","3902","3931","3907"],["22/04/2021","0.05","3801.6195","173764","3988","3848","3907","3909"],["25/04/2021","1.89","3873.5867","1329497","4064","3800","4000","3983"],["26/04/2021","-0.5","3854.1361","460296","4023","3931","4023","3963"],["27/04/2021","-0.5","3834.6856","176513","4043","3940","4043","3943"],["28/04/2021","0.1","3838.5757","320111","3999","3944","3943","3947"],["29/04/2021","-0.15","3832.7405","107267","3976","3912","3947","3941"],["02/05/2021","-0.58","3810.3723","298472","3976","3918","3976","3918"],["03/05/2021","0","3810.3723","925432","3934","3900","3918","3918"],["04/05/2021","0","3810.3723","532650","3977","3908","3977","3918"],["05/05/2021","-0.05","3808.4272","519450","3918","3901","3918","3916"],["06/05/2021","-1","3770.4986","149721","3920","3877","3916","3877"],["09/05/2021","0.1","3774.3888","277905","3928","3879","3881","3881"],["10/05/2021","0","3774.3888","267281","3930","3859","3881","3881"],["11/05/2021","-0.98","3737.4325","118354","3881","3815","3881","3843"],["12/05/2021","-0.36","3723.8171","199313","3898","3809","3843","3829"],["13/05/2021","-0.63","3700.4765","86947","3835","3777","3829","3805"],["18/05/2021","1.68","3762.7183","156776","3900","3805","3805","3869"],["19/05/2021","0.54","3783.1414","357841","3959","3828","3869","3890"],["20/05/2021","2.24","3867.7515","2264112","4012","3955","3890","3977"],["23/05/2021","-0.2","3859.9712","343243","4000","3951","4000","3969"],["24/05/2021","-0.5","3840.5207","311390","4090","3947","4090","3949"],["25/05/2021","1.24","3888.1747","834213","4002","3950","3950","3998"],["26/05/2021","0.03","3889.1472","345668","4099","3969","4030","3999"],["27/05/2021","-0.05","3887.2022","66674","4047","3988","3999","3997"],["30/05/2021","-0.38","3872.6141","153116","4045","3980","4045","3982"],["31/05/2021","-0.83","3840.5207","400528","3999","3932","3982","3949"],["01/06/2021","-1.24","3792.8667","427697","3996","3872","3949","3900"],["02/06/2021","-1.41","3739.3777","115099","3980","3811","3900","3845"],["03/06/2021","0.21","3747.1578","150124","3911","3800","3845","3853"],["06/06/2021","-1.27","3699.5039","385228","3895","3796","3870","3804"],["07/06/2021","0.71","3725.7622","190069","3880","3795","3804","3831"],["08/06/2021","2.35","3813.2899","2526218","4085","3914","4085","3921"],["09/06/2021","-0.15","3807.4547","936651","3929","3700","3921","3915"],["10/06/2021","0","3807.4547","214882","3923","3865","3923","3915"],["13/06/2021","1.28","3856.0812","726368","3978","3941","3951","3965"],["14/06/2021","-0.76","3826.9054","879486","3987","3920","3978","3935"],["15/06/2021","0","3826.9054","358074","3975","3919","3975","3935"],["16/06/2021","-0.79","3796.7569","210399","3938","3898","3934","3904"],["17/06/2021","-0.77","3767.581","46768","3904","3850","3904","3874"],["20/06/2021","-1.63","3706.3116","90552","3850","3811","3874","3811"],["21/06/2021","0.13","3711.1742","158130","3865","3799","3811","3816"],["22/06/2021","0.1","3715.0643","131355","3914","3800","3816","3820"],["23/06/2021","-0.99","3678.1082","253997","3950","3760","3950","3782"],["24/06/2021","-0.42","3662.5477","94999","3818","3748","3782","3766"],["27/06/2021","1.22","3707.284","215301","3899","3766","3899","3812"],["28/06/2021","1.76","3772.4436","75940","3900","3856","3812","3879"],["29/06/2021","0.41","3788.0041","476337","3998","3879","3879","3895"],["30/06/2021","0.9","3822.0427","7192","3930","3930","3930","3930"],["01/07/2021","-0.71","3794.8117","30667","3925","3900","3930","3902"],["04/07/2021","0.05","3796.7569","65975","3930","3902","3930","3904"],["05/07/2021","-0.05","3794.8117","484137","3914","3902","3904","3902"],["06/07/2021","-1.44","3740.3501","107549","3902","3807","3902","3846"],["07/07/2021","-0.34","3727.7072","373311","3899","3820","3870","3833"],["08/07/2021","-0.39","3713.1193","473031","3918","3798","3833","3818"],["11/07/2021","1.55","3770.4986","16903","3910","3818","3818","3877"],["12/07/2021","-0.59","3748.1304","30950","3874","3851","3877","3854"],["13/07/2021","-1.63","3686.861","47239","3840","3778","3854","3791"],["14/07/2021","-1.56","3629.4816","218397","3756","3701","3791","3732"],["15/07/2021","-1.66","3569.1848","341011","3700","3663","3732","3670"],["19/07/2021","-4.36","3413.58","523685","3664","3510","3663","3510"],["20/07/2021","4.16","3555.5694","1704754","3749","3618","3670","3656"],["21/07/2021","0.71","3580.8552","51125","3744","3637","3656","3682"],["22/07/2021","-0.68","3556.5419","36546","3694","3653","3682","3657"],["25/07/2021","1.56","3611.9762","302594","3773","3699","3657","3714"],["26/07/2021","0.7","3637.2619","343186","3740","3690","3720","3740"],["27/07/2021","-0.7","3611.9762","429395","3810","3705","3740","3714"],["28/07/2021","-0.46","3595.4432","545829","3715","3688","3714","3697"],["29/07/2021","0.22","3603.2235","185280","3707","3670","3670","3705"],["01/08/2021","-0.16","3597.3882","56007","3707","3682","3705","3699"],["02/08/2021","-0.11","3593.4982","133957","3706","3695","3699","3695"],["03/08/2021","-0.05","3591.553","218949","3784","3688","3784","3693"],["04/08/2021","-0.57","3571.1299","87202","3693","3655","3693","3672"],["05/08/2021","-1.96","3501.1078","727587","3666","3600","3672","3600"],["08/08/2021","1.92","3568.2123","4330","3670","3584","3600","3669"],["09/08/2021","-1.39","3518.6134","45920","3783","3591","3669","3618"],["10/08/2021","-1.11","3479.7121","163271","3583","3573","3618","3578"],["11/08/2021","0.39","3493.3275","36131","3777","3565","3777","3592"],["12/08/2021","-1.73","3433.0307","276488","3671","3525","3592","3530"],["15/08/2021","0.82","3461.234","62541","3602","3518","3530","3559"],["16/08/2021","-2.22","3384.4042","232629","3599","3461","3559","3480"],["17/08/2021","0.09","3387.3218","76648","3517","3480","3480","3483"],["18/08/2021","-0.14","3382.4592","120452","3517","3463","3483","3478"],["19/08/2021","-1.24","3340.6403","129937","3450","3403","3478","3435"],["22/08/2021","-0.76","3315.3546","82582","3737","3390","3737","3409"],["23/08/2021","-0.5","3298.8215","267369","3414","3356","3409","3392"],["24/08/2021","2.95","3396.0745","464232","3499","3400","3401","3492"],["25/08/2021","2.35","3475.8221","419730","3577","3490","3504","3574"],["26/08/2021","2.18","3551.6793","2444501","3653","3575","3574","3652"],["29/08/2021","0.03","3552.6518","157464","3680","3584","3652","3653"],["30/08/2021","-1.12","3512.7781","228181","3657","3580","3653","3612"],["31/08/2021","1.02","3548.7618","22369","3700","3602","3612","3649"],["01/09/2021","0.38","3562.3771","39852","3695","3641","3649","3663"],["02/09/2021","-2.1","3487.4923","167005","3650","3555","3663","3586"],["05/09/2021","-0.59","3467.0693","143845","3586","3555","3586","3565"],["09/09/2021","-0.76","3440.811","330966","3558","3528","3565","3538"],["12/09/2021","-1.07","3403.8547","370168","3538","3491","3538","3500"],["13/09/2021","1.21","3445.1782","146940","3555","3480","3495","3502"],["14/09/2021","1.86","3509.1235","72757","3576","3506","3502","3567"],["19/09/2021","-0.17","3503.2209","826316","3573","3510","3567","3561"],["22/09/2021","0.34","3515.0262","11362","3587","3565","3561","3573"],["23/09/2021","1.01","3550.4421","234458","3621","3589","3573","3609"],["26/09/2021","-1.16","3509.1235","142016","3606","3525","3609","3567"],["29/09/2021","-0.06","3507.1561","1594367","3570","3549","3567","3565"],["30/09/2021","4.1","3650.7871","560958","3720","3550","3565","3711"],["03/10/2021","0.92","3684.2355","703245","3790","3710","3711","3745"],["04/10/2021","1.01","3721.6189","991807","3817","3735","3745","3783"],["05/10/2021","0.05","3723.5864","921343","3820","3748","3783","3785"],["06/10/2021","0.5","3742.2782","576473","3811","3730","3803","3804"],["07/10/2021","-0.71","3715.7162","1639549","3819","3777","3794","3777"],["10/10/2021","0.24","3724.5701","105072","3850","3777","3777","3786"],["11/10/2021","0.24","3733.4242","80464","3800","3778","3786","3795"],["12/10/2021","0.55","3754.0834","586707","3835","3791","3795","3816"],["13/10/2021","0","3754.0834","162301","3825","3731","3816","3816"],["14/10/2021","-0.1","3750.1483","61285","3816","3797","3816","3812"],["17/10/2021","0","3750.1483","82065","3816","3810","3812","3812"],["18/10/2021","0.13","3755.0672","98584","3821","3787","3812","3817"],["19/10/2021","0.16","3760.9699","42702","3827","3812","3817","3823"],["20/10/2021","-0.78","3731.4566","18055","3823","3787","3823","3793"],["21/10/2021","-0.13","3726.5377","98530","3814","3746","3793","3788"],["24/10/2021","-0.42","3710.7974","60237","3801","3749","3788","3772"],["25/10/2021","0.77","3739.3268","64349","3821","3726","3772","3801"],["26/10/2021","1.05","3778.6778","371524","3850","3801","3801","3841"],["27/10/2021","0.78","3808.191","376999","3899","3830","3841","3871"],["28/10/2021","0.62","3831.8016","822774","3910","3872","3871","3895"],["31/10/2021","-0.39","3817.045","61252","3907","3880","3907","3880"],["01/11/2021","0.72","3844.5906","562541","3918","3860","3880","3908"],["02/11/2021","0.41","3860.3311","762489","3929","3904","3908","3924"],["03/11/2021","-0.1","3856.396","25715","3950","3906","3924","3920"],["04/11/2021","0.26","3866.2337","210280","3959","3920","3920","3930"],["07/11/2021","0.18","3873.1201","18661","3970","3930","3970","3937"],["08/11/2021","0.15","3879.0228","449567","3993","3900","3900","3943"],["09/11/2021","1.32","3930.1791","1507063","4034","3905","3943","3995"],["10/11/2021","0.48","3948.8708","293273","4045","3985","3985","4014"],["11/11/2021","1.07","3991.173","592220","4073","4000","4014","4057"],["14/11/2021","1.85","4064.9562","1018281","4149","4057","4057","4132"],["15/11/2021","0.02","4065.9399","369003","4175","4126","4151","4133"],["16/11/2021","1.16","4113.1611","790818","4200","4136","4188","4181"],["17/11/2021","0.5","4133.8204","651423","4205","4181","4181","4202"],["18/11/2021","0.14","4139.723","820958","4265","4199","4202","4208"],["21/11/2021","0.5","4160.3823","717836","4260","4190","4208","4229"],["22/11/2021","-0.4","4143.6581","405308","4239","4191","4229","4212"],["23/11/2021","-1.52","4080.6965","1163201","4213","4084","4212","4148"],["24/11/2021","0.12","4085.6154","217148","4170","4140","4148","4153"],["25/11/2021","-0.05","4083.6479","1194661","4153","4100","4153","4151"],["28/11/2021","-2.75","3971.4975","472925","4078","3952","4078","4037"],["29/11/2021","1.31","4023.6376","491590","4095","4021","4021","4090"],["30/11/2021","-0.51","4002.9783","334374","4095","4020","4090","4069"],["01/12/2021","0.81","4035.4429","502962","4149","4070","4069","4102"],["02/12/2021","-0.2","4027.5071","374953","4063","4024","4063","4055"],["05/12/2021","-1.58","3963.941","190548","4054","3967","4054","3991"],["06/12/2021","0.03","3964.9342","1344399","4060","3990","3991","3992"],["07/12/2021","1.18","4011.6156","196468","4045","3993","3992","4039"],["08/12/2021","0.22","4020.5546","70150","4090","3985","4039","4048"],["09/12/2021","-0.77","3989.7647","55642","4098","4000","4098","4017"],["12/12/2021","-0.62","3964.9342","256109","4078","3976","3990","3992"],["13/12/2021","1.8","4036.4461","241031","4088","3953","3992","4064"],["14/12/2021","-0.76","4005.6563","32182","4080","4023","4064","4033"],["15/12/2021","0.02","4006.6495","219551","4048","4022","4027","4034"],["16/12/2021","1.64","4072.202","393890","4100","4026","4034","4100"],["19/12/2021","-0.49","4052.3376","16768","4100","4079","4100","4080"],["20/12/2021","-1.03","4010.6224","194083","4100","4000","4100","4038"],["21/12/2021","1.71","4079.1545","206935","4129","4039","4038","4107"],["22/12/2021","-0.58","4055.3173","569906","4150","4027","4137","4083"],["23/12/2021","2.23","4145.7003","190526","4187","4083","4083","4174"],["26/12/2021","0.6","4170.5308","178269","4209","4165","4174","4199"],["27/12/2021","0.86","4206.2867","22194","4237","4229","4199","4235"],["28/12/2021","3.87","4369.1748","824401","4400","4199","4235","4399"],["29/12/2021","1.36","4428.768","948245","4589","4409","4409","4459"],["30/12/2021","-1.14","4378.1138","345419","4490","4396","4459","4408"],["02/01/2022","2.59","4491.3408","444352","4550","4437","4408","4522"],["03/01/2022","2.23","4591.6561","4063384","4630","4539","4522","4623"],["04/01/2022","0.95","4635.3577","1093254","4702","4642","4650","4667"],["05/01/2022","2.57","4754.5441","1078212","4800","4700","4667","4787"],["06/01/2022","-0.96","4708.856","927677","4760","4699","4750","4741"],["09/01/2022","-1.92","4618.473","1164720","4800","4646","4743","4650"],["10/01/2022","-1.72","4539.0154","319563","4655","4569","4650","4570"],["11/01/2022","3.94","4717.795","1303243","4799","4647","4570","4750"],["12/01/2022","1.09","4769.4424","1592119","4839","4730","4730","4802"],["13/01/2022","1.54","4842.9407","801354","4907","4799","4816","4876"],["16/01/2022","-1.13","4788.3136","555416","4901","4819","4870","4821"],["17/01/2022","1.31","4850.8865","328306","4917","4863","4821","4884"],["18/01/2022","0.04","4852.8729","225574","4900","4873","4884","4886"],["19/01/2022","1.43","4922.3983","764280","4959","4900","4886","4956"],["20/01/2022","0.61","4952.1949","376484","4990","4955","4956","4986"],["23/01/2022","-2.97","4805.1984","555896","4902","4671","4902","4838"],["24/01/2022","-3.93","4616.4866","441632","4810","4609","4838","4648"],["25/01/2022","1.08","4666.1476","117334","4731","4647","4648","4698"],["26/01/2022","3.62","4834.995","353955","4892","4800","4698","4868"],["27/01/2022","0.62","4864.7916","566892","4998","4868","4868","4898"],["30/01/2022","2.25","4974.0458","717813","5055","4970","4898","5008"],["31/01/2022","-1.44","4902.5339","157903","5097","4933","5008","4936"],["01/02/2022","0.04","4904.5204","5777732","4981","4860","4936","4938"],["02/02/2022","-0.41","4884.656","283373","4940","4876","4938","4918"],["03/02/2022","0.63","4915.4458","347018","4949","4814","4918","4949"],["06/02/2022","-1.09","4861.8119","125280","4950","4821","4950","4895"],["07/02/2022","-0.22","4850.8865","204218","4949","4808","4895","4884"],["08/02/2022","0.25","4862.8051","109522","4980","4895","4940","4896"],["09/02/2022","1.67","4944.2492","109704","4980","4976","4976","4978"],["10/02/2022","-0.3","4929.3509","97122","4979","4897","4978","4963"],["13/02/2022","-2.92","4785.334","89199","4896","4718","4896","4818"],["14/02/2022","-1.06","4734.6797","66411","4888","4642","4818","4767"],["15/02/2022","2.33","4844.9272","123833","4888","4700","4767","4878"],["16/02/2022","0.35","4861.8119","71051","4914","4879","4878","4895"],["17/02/2022","1.08","4914.4526","422359","5060","4899","4895","4948"],["20/02/2022","0","4914.4526","113384","4948","4878","4948","4948"],["21/02/2022","2.57","5040.5915","113352","5075","4947","4948","5075"],["22/02/2022","-1.52","4964.1136","371288","5075","4900","5075","4998"],["23/02/2022","1.24","5025.6932","731425","5093","4981","4998","5060"],["24/02/2022","-6.25","4711.8357","267080","5095","4700","5095","4744"],["27/02/2022","3.33","4868.7644","311882","5050","4890","4744","4902"],["28/02/2022","-0.71","4834.0017","61258","5005","4806","4902","4867"],["01/03/2022","-0.55","4807.1848","309659","4965","4724","4867","4840"],["02/03/2022","0.64","4837.9746","54773","4948","4808","4840","4871"],["03/03/2022","-1.79","4751.5645","258023","4998","4760","4871","4784"],["06/03/2022","-0.59","4723.7543","32294","4784","4720","4784","4756"],["07/03/2022","0.59","4751.5645","80847","5000","4717","4756","4784"],["08/03/2022","-1.32","4688.9916","45619","4800","4661","4784","4721"],["09/03/2022","3.62","4858.8322","11008","4900","4884","4721","4892"],["10/03/2022","0.39","4877.7034","68093","5174","4896","5174","4911"],["13/03/2022","0.65","4909.4865","87397","4999","4910","4998","4943"],["14/03/2022","1.17","4967.0932","20553","5025","4997","4943","5001"],["15/03/2022","-0.04","4965.1068","110615","5001","4994","5001","4999"],["16/03/2022","1.08","5018.7407","36936","5120","5010","4999","5053"],["20/03/2022","3.25","5181.6287","967080","5245","5058","5120","5217"],["21/03/2022","3.41","5358.4219","1367658","5443","5246","5246","5395"],["22/03/2022","2.87","5512.371","1898079","5552","5300","5462","5550"],["23/03/2022","3.98","5731.8726","1602819","6000","5722","5750","5771"],["24/03/2022","-2.17","5607.7201","1107016","5836","5603","5800","5646"],["27/03/2022","1.9","5713.9947","1144555","5815","5687","5815","5753"],["28/03/2022","3.15","5894","2032328","5949","5770","5714","5894"],["29/03/2022","3.16","6080","3625534","6090","5790","5950","6080"],["30/03/2022","0.26","6096","1302646","6100","5947","6080","6096"],["31/03/2022","1.3","6175","1475933","6186","6073","6096","6175"],["03/04/2022","3.63","6399","1176420","6498","6174","6175","6399"],["04/04/2022","2.98","6590","1538856","6593","6493","6499","6590"],["05/04/2022","1.68","6701","1204773","6751","6658","6660","6701"],["06/04/2022","-2.73","6518","1334807","6655","6492","6655","6518"],["07/04/2022","-2.36","6364","1930305","6565","6364","6518","6364"],["10/04/2022","-0.19","6352","213828","6462","6330","6364","6352"],["11/04/2022","0.14","6361","324725","6375","6330","6375","6361"],["12/04/2022","-0.06","6357","399942","6365","6313","6359","6357"],["13/04/2022","0","6357","339581","6373","6331","6357","6357"],["14/04/2022","0.02","6358","542748","6375","6308","6357","6358"],["17/04/2022","0.02","6359","158973","6390","6330","6358","6359"],["18/04/2022","-0.09","6353","504111","6550","6323","6359","6353"],["19/04/2022","3.89","6600","1193135","6690","6101","6261","6600"],["20/04/2022","0.12","6608","409246","6699","6587","6600","6608"],["24/04/2022","-2.35","6453","1003257","6608","6380","6608","6453"],["25/04/2022","1.5","6550","5129930","6583","6486","6453","6550"],["26/04/2022","-0.34","6528","134000","6555","6508","6550","6528"],["27/04/2022","-1.78","6412","455582","6521","6376","6528","6412"],["28/04/2022","0.86","6467","1219285","6549","6448","6549","6467"],["01/05/2022","-1.35","6380","188622","6467","6377","6467","6380"],["02/05/2022","0.03","6382","876996","6571","5878","6380","6382"],["03/05/2022","-0.67","6339","187473","6560","6304","6382","6339"],["08/05/2022","-5.35","6000","872968","6339","5874","6339","6000"],["09/05/2022","-7.23","5566","1482139","6063","5540","6000","5566"],["10/05/2022","0.59","5599","576439","5650","5280","5520","5599"],["11/05/2022","-0.66","5562","509188","5745","5418","5650","5562"],["12/05/2022","-3.72","5355","431302","5562","5281","5562","5355"],["15/05/2022","2.71","5500","158594","5598","5360","5360","5500"],["16/05/2022","0.78","5543","101362","5600","5481","5600","5543"],["17/05/2022","3.81","5754","411044","5778","5545","5650","5754"],["18/05/2022","0.09","5759","8351","5835","5681","5754","5759"],["19/05/2022","-2.52","5614","75849","5742","5542","5759","5614"],["22/05/2022","-0.3","5597","256907","5780","5500","5614","5597"],["23/05/2022","3.39","5787","61225","5850","5720","5597","5787"],["24/05/2022","-2.11","5665","173131","5832","5579","5788","5665"],["25/05/2022","-7.8","5223","469648","5803","5182","5665","5223"],["26/05/2022","1.88","5321","198665","5392","5290","5223","5321"],["29/05/2022","4.27","5548","388108","5599","5382","5321","5548"],["30/05/2022","0.5","5576","118186","5755","5492","5548","5576"],["31/05/2022","-0.39","5554","299562","5652","5330","5576","5554"],["01/06/2022","0.32","5572","32763","5600","5550","5554","5572"],["02/06/2022","0.66","5609","45156","5776","5452","5572","5609"],["06/06/2022","-4.47","5358","255808","5701","5303","5609","5358"],["07/06/2022","-3.21","5148","422277","5403","5102","5319","5148"],["08/06/2022","0.51","5174","84372","5274","5087","5148","5174"],["09/06/2022","1.91","5273","518976","5384","5249","5174","5273"],["12/06/2022","-5.4","4988","483075","5354","4950","5060","4988"],["13/06/2022","-0.88","4944","1228547","5004","4822","4988","4944"],["14/06/2022","1.33","5010","80145","5599","4968","5599","5010"],["15/06/2022","2.95","5158","1002818","5226","5130","5010","5158"],["16/06/2022","0.72","5195","2081065","5257","4901","5158","5195"],["19/06/2022","1.46","5271","582984","5274","5149","5195","5271"],["20/06/2022","0.97","5322","235901","5340","5260","5271","5322"],["21/06/2022","1.54","5404","376097","5426","5300","5322","5404"],["22/06/2022","-0.26","5390","1111321","5406","5290","5404","5390"],["23/06/2022","0.58","5421","472111","5425","5362","5390","5421"],["26/06/2022","1.83","5520","616094","5522","5425","5421","5520"],["27/06/2022","1.39","5597","1059799","5615","5520","5520","5597"],["28/06/2022","1.52","5682","1124795","5690","5620","5670","5682"],["29/06/2022","0.49","5710","940042","5739","5525","5682","5710"],["30/06/2022","-0.44","5685","868953","5712","5643","5710","5685"],["03/07/2022","2.02","5800","1212405","5804","5741","5685","5800"],["04/07/2022","1.19","5869","1760426","5878","5792","5800","5869"],["05/07/2022","-0.32","5850","401487","5926","5741","5885","5850"],["06/07/2022","-0.68","5810","293524","5899","5801","5893","5810"],["07/07/2022","0.98","5867","1362742","5893","5845","5810","5867"],["10/07/2022","1.02","5927","1207677","5941","5867","5867","5927"],["11/07/2022","-1.11","5861","205273","5921","5701","5927","5861"],["12/07/2022","-0.56","5828","137078","5874","5800","5861","5828"],["13/07/2022","0.41","5852","95793","5948","5761","5948","5852"],["14/07/2022","-0.82","5804","9461","5852","5796","5852","5804"],["17/07/2022","1.65","5900","15457","5945","5865","5804","5900"],["18/07/2022","-0.69","5859","295147","5900","5701","5900","5859"],["19/07/2022","0.12","5866","40771","5875","5845","5859","5866"],["20/07/2022","-1.26","5792","163245","5866","5721","5866","5792"],["21/07/2022","2.04","5910","1064100","5913","5701","5792","5910"],["24/07/2022","0.15","5919","277622","5948","5860","5910","5919"],["25/07/2022","-0.32","5900","905764","6000","5815","5919","5900"],["26/07/2022","-0.44","5874","190551","6000","5850","5900","5874"],["27/07/2022","0.24","5888","299540","5929","5852","5929","5888"],["28/07/2022","0.17","5898","1124504","6002","5751","5888","5898"],["31/07/2022","2.97","6073","629585","6190","5798","5898","6073"],["01/08/2022","1.05","6137","745468","6156","6035","6073","6137"],["02/08/2022","0.57","6172","1188100","6209","6100","6137","6172"],["03/08/2022","0.84","6224","811502","6250","6145","6172","6224"],["04/08/2022","0.1","6230","178254","6248","6220","6224","6230"],["08/08/2022","-0.29","6212","172364","6253","6171","6230","6212"],["09/08/2022","0.69","6255","399755","6289","6200","6212","6255"],["10/08/2022","1.1","6324","472611","6335","6255","6255","6324"],["11/08/2022","1.36","6410","414166","6431","6324","6400","6410"],["14/08/2022","2","6538","676750","6620","6499","6500","6538"],["15/08/2022","0","6538","896661","6580","6487","6550","6538"],["16/08/2022","-0.67","6494","496204","6565","6487","6538","6494"],["17/08/2022","-0.45","6465","149812","6495","6452","6494","6465"],["18/08/2022","0.99","6529","413874","6529","6465","6465","6529"],["21/08/2022","0.12","6537","396092","6548","6507","6529","6537"],["22/08/2022","-0.84","6482","262055","6578","6480","6537","6482"],["23/08/2022","-0.02","6481","51665","6487","6441","6482","6481"],["24/08/2022","1.08","6551","161826","6552","6492","6481","6551"],["25/08/2022","0.2","6564","486202","6568","6531","6551","6564"],["28/08/2022","2.38","6670","1282598","6774","6420","6500","6670"],["29/08/2022","2.01","6804","2850486","7000","6690","6735","6804"],["30/08/2022","0.37","6829","1563777","7000","6438","6929","6829"],["31/08/2022","1.14","6907","1050288","6977","6825","6829","6907"],["01/09/2022","0.88","6968","1699583","6976","6604","6976","6968"],["04/09/2022","4.91","7310","4300432","7310","6969","6969","7310"],["05/09/2022","5.38","7703","11908998","7749","7378","7378","7703"],["06/09/2022","-0.95","7630","18855335","7744","7620","7740","7630"],["07/09/2022","-1.07","7548","1579282","7700","7400","7700","7548"],["08/09/2022","0.95","7620","1115208","7699","7570","7580","7620"],["11/09/2022","0.62","7667","828376","7777","7620","7777","7667"],["12/09/2022","0.43","7700","1389025","7715","7635","7667","7700"],["13/09/2022","0","7700","1879718","7749","7680","7700","7700"],["14/09/2022","-0.91","7630","1760981","7699","7300","7620","7630"],["15/09/2022","-0.58","7586","367375","7699","7572","7630","7586"],["18/09/2022","-1.27","7490","289914","7560","7450","7586","7490"],["19/09/2022","-2.02","7339","430265","7448","7300","7490","7339"],["20/09/2022","2.06","7490","482855","7700","7334","7339","7490"],["21/09/2022","0.44","7523","360185","7527","7300","7490","7523"],["22/09/2022","-2.96","7300","641404","7566","7201","7523","7300"],["28/09/2022","-2.07","7149","641591","7299","6883","7300","7149"],["29/09/2022","-1.55","7038","373965","7174","7000","7149","7038"],["02/10/2022","-3.21","6812","415425","7068","6715","7038","6812"],["03/10/2022","1.16","6891","723834","7001","6598","6812","6891"],["06/10/2022","-2.77","6700","835046","6970","6699","6891","6700"],["12/10/2022","4.18","6980","609328","7076","6600","6700","6980"],["13/10/2022","0.36","7005","335244","7078","6935","6980","7005"],["18/10/2022","-0.93","6940","273865","7131","6804","7100","6940"],["19/10/2022","-0.56","6901","95819","6924","6848","6940","6901"],["20/10/2022","-0.29","6881","58719","6912","6793","6901","6881"],["23/10/2022","-0.68","6834","63562","6881","6814","6881","6834"],["24/10/2022","-1.27","6747","115430","6850","6734","6850","6747"],["25/10/2022","-2.92","6550","436972","6734","6438","6747","6550"],["26/10/2022","-1.05","6481","375141","6550","6393","6550","6481"],["27/10/2022","0.12","6489","157242","6680","6425","6481","6489"],["30/10/2022","1","6554","3982688","6724","6413","6489","6554"],["31/10/2022","2.08","6690","1358385","6698","6455","6554","6690"],["02/11/2022","0.7","6737","346237","6749","6655","6690","6737"],["03/11/2022","-1.05","6666","163095","6700","6536","6737","6666"],["06/11/2022","0.38","6691","41355","6798","6650","6666","6691"],["07/11/2022","-1.9","6564","244210","6749","6350","6691","6564"],["08/11/2022","-1.08","6493","69603","6667","6448","6564","6493"],["09/11/2022","0.79","6544","315129","6699","6363","6493","6544"],["10/11/2022","2.87","6732","292093","6850","6436","6567","6732"],["13/11/2022","0.37","6757","297406","6915","6674","6732","6757"],["14/11/2022","-2.23","6606","600444","6800","6362","6757","6606"],["15/11/2022","4.59","6909","996730","6931","6568","6606","6909"],["16/11/2022","-1.29","6820","275967","6910","6780","6910","6820"],["17/11/2022","-1.51","6717","271786","6932","6700","6820","6717"],["20/11/2022","0.42","6745","207394","6787","6709","6717","6745"],["21/11/2022","0.39","6771","1421574","6870","6699","6745","6771"],["22/11/2022","-0.13","6762","202015","6829","6607","6771","6762"],["23/11/2022","-0.56","6724","32687","6769","6700","6769","6724"],["24/11/2022","0.8","6778","256859","6827","6660","6827","6778"],["27/11/2022","-1.34","6687","60651","6787","6668","6778","6687"],["28/11/2022","0.71","6694","351059","6718","6558","6647","6694"],["29/11/2022","2.03","6830","1071752","6839","6471","6839","6830"],["30/11/2022","1.02","6900","362277","6900","6601","6601","6900"],["01/12/2022","2.74","7089","716911","7089","6762","6900","7089"],["04/12/2022","-2.34","6923","464382","7198","6800","7089","6923"],["05/12/2022","-1.92","6790","211059","7007","6715","6923","6790"],["06/12/2022","-2.77","6602","111344","6790","6597","6790","6602"],["07/12/2022","-2.51","6436","78124","6619","6395","6602","6436"],["08/12/2022","0.42","6463","75933","6660","6357","6660","6463"],["11/12/2022","-1.49","6367","429668","6463","6277","6463","6367"],["12/12/2022","-1.37","6280","1116423","6590","6139","6367","6280"],["13/12/2022","1.67","6385","434773","6399","6316","6280","6385"],["14/12/2022","0.6","6423","248523","6446","6329","6385","6423"],["15/12/2022","2.6","6590","2589125","6590","6423","6423","6590"],["18/12/2022","-1.23","6509","192529","6509","6415","6590","6509"],["19/12/2022","0.94","6570","312952","6600","6509","6509","6570"],["20/12/2022","-1.28","6486","471802","6570","6457","6570","6486"],["21/12/2022","-0.22","6472","163244","6549","6470","6486","6472"],["22/12/2022","0","6472","86860","6530","6472","6472","6472"],["25/12/2022","-1.11","6400","12800","6401","6400","6472","6400"],["26/12/2022","0.78","6450","634139","6471","6200","6400","6450"],["27/12/2022","-0.03","6448","189886","6455","6375","6450","6448"],["28/12/2022","-0.08","6443","119240","6520","6223","6448","6443"],["29/12/2022","-0.87","6387","283040","6450","6361","6443","6387"],["01/01/2023","-0.06","6383","405276","6573","6333","6387","6383"],["02/01/2023","1.58","6484","824185","6501","6373","6383","6484"],["03/01/2023","1.94","6610","531191","6665","6543","6484","6610"],["04/01/2023","0.91","6670","217177","6750","6609","6610","6670"],["05/01/2023","1.05","6740","848365","6799","6737","6670","6740"],["08/01/2023","2.94","6938","685511","6988","6629","6899","6938"],["09/01/2023","-0.55","6900","727177","6989","6853","6938","6900"],["10/01/2023","-0.19","6887","205471","6988","6800","6900","6887"],["11/01/2023","0.62","6930","940060","6983","6433","6887","6930"],["12/01/2023","0.13","6939","790269","6968","6912","6950","6939"],["15/01/2023","1.71","7058","964304","7090","6955","6939","7058"],["16/01/2023","0.51","7094","692726","7128","7031","7058","7094"],["17/01/2023","1.85","7225","1036668","7225","7094","7094","7225"],["18/01/2023","1.05","7301","3704124","7380","7220","7254","7301"],["19/01/2023","0.01","7302","2972339","7380","7288","7301","7302"],["22/01/2023","0.21","7317","1088650","7398","7302","7302","7317"],["23/01/2023","-1.24","7226","3437923","7369","7092","7317","7226"],["24/01/2023","-0.73","7173","2243046","7275","7150","7226","7173"],["25/01/2023","-2.76","6975","1508369","7150","6904","7150","6975"],["26/01/2023","-2.22","6820","2292183","7080","6673","7080","6820"],["29/01/2023","-1.98","6685","244563","6810","6487","6820","6685"],["30/01/2023","0.97","6750","3784399","6899","6599","6685","6750"],["31/01/2023","4.87","7079","1980853","7127","6755","6750","7079"],["01/02/2023","0.16","7090","3332919","7299","7071","7299","7090"],["02/02/2023","-0.14","7080","83137827","7210","6829","7090","7080"],["05/02/2023","-1.27","6990","1851717","7115","6848","7080","6990"],["06/02/2023","-1","6920","1377315","7004","6854","6990","6920"],["07/02/2023","1.55","7027","1708241","7046","6896","6920","7027"],["08/02/2023","0.78","7082","1207052","7090","7000","7027","7082"],["09/02/2023","-0.55","7043","1657433","7090","6934","7090","7043"],["12/02/2023","-0.65","6997","1025143","6998","6630","6960","6997"],["13/02/2023","0.64","7042","892416","7089","6695","6997","7042"],["14/02/2023","-0.98","6973","672546","7114","6958","7042","6973"],["15/02/2023","0.49","7007","1144303","7215","6791","6973","7007"],["16/02/2023","-2.97","6799","1133364","7074","6700","7007","6799"],["19/02/2023","-2.74","6613","662050","6849","6607","6799","6613"],["20/02/2023","-1.68","6502","1931011","6573","6414","6548","6502"],["21/02/2023","-4.55","6206","2145824","6502","6143","6502","6206"],["22/02/2023","-0.9","6150","11709740","6215","5967","6206","6150"],["23/02/2023","2.59","6309","3395651","6371","6150","6150","6309"],["26/02/2023","-3.31","6100","1658230","6343","6000","6309","6100"],["27/02/2023","3.15","6292","4051649","6350","6080","6100","6292"],["28/02/2023","0.45","6320","2261290","6447","5977","5977","6320"],["01/03/2023","0.71","6365","2037130","6495","6320","6320","6365"],["02/03/2023","-5","6047","43058265","6366","6047","6365","6047"],["05/03/2023","-0.94","5990","1372788","6159","5926","6047","5990"],["06/03/2023","-2.09","5865","4508186","5994","5810","5990","5865"],["08/03/2023","-2.47","5720","2650312","5909","5711","5865","5720"],["09/03/2023","0.1","5726","1460327","5854","5546","5735","5726"],["12/03/2023","-5.64","5403","1762036","5731","5401","5726","5403"],["13/03/2023","-1.02","5348","2526028","5586","5200","5430","5348"],["14/03/2023","0.41","5370","2217726","5592","5340","5340","5370"],["15/03/2023","-2.2","5252","1472362","5404","5115","5370","5252"],["16/03/2023","-1.75","5160","1273399","5334","5031","5334","5160"],["19/03/2023","-2.58","5027","909035","5215","5000","5160","5027"],["20/03/2023","2.75","5165","1723739","5165","4886","5027","5165"],["21/03/2023","1.65","5250","1613206","5350","5120","5165","5250"],["22/03/2023","0.84","5294","1779795","5437","5230","5250","5294"],["23/03/2023","4","5506","2239449","5620","5237","5294","5506"],["26/03/2023","-1.16","5442","856227","5568","5026","5506","5442"],["27/03/2023","0.07","5446","2568360","5621","5392","5600","5446"],["28/03/2023","0.5","5457","2734860","5600","5388","5500","5457"],["29/03/2023","-1.41","5380","2540959","5579","5163","5457","5380"],["30/03/2023","1.91","5483","1814013","5526","5380","5380","5483"],["02/04/2023","2.13","5600","3730723","5632","5415","5483","5600"],["03/04/2023","-1.63","5509","3566103","5699","5416","5600","5509"],["04/04/2023","1.98","5618","2052621","5646","5500","5509","5618"],["09/04/2023","1.82","5720","678982","5720","5586","5618","5720"],["10/04/2023","1.08","5782","1393961","5858","5715","5720","5782"],["13/04/2023","-0.21","5770","41018549","5773","5420","5782","5770"],["16/04/2023","-1.75","5669","4128875","5760","5633","5699","5669"],["17/04/2023","-3.86","5450","2613822","5669","5450","5669","5450"],["18/04/2023","-1.47","5370","8450249","5563","5311","5465","5370"],["19/04/2023","0.2","5381","1129949","5446","5006","5370","5381"],["20/04/2023","-0.39","5360","928322","5395","5283","5381","5360"],["23/04/2023","-0.88","5313","629385","5475","5300","5360","5313"],["24/04/2023","1.15","5374","1408548","5544","5280","5313","5374"],["27/04/2023","2.88","5529","1493926","5549","5401","5480","5529"],["30/04/2023","-0.4","5507","423739","5600","5434","5529","5507"],["01/05/2023","0.78","5550","1438561","5645","5423","5507","5550"],["02/05/2023","1.17","5615","922280","5672","5545","5550","5615"],["03/05/2023","2.05","5730","1415374","5760","5523","5615","5730"],["04/05/2023","-1.31","5655","3068602","5741","5571","5730","5655"],["07/05/2023","0.88","5705","510593","5736","5598","5655","5705"],["08/05/2023","-1.1","5642","870542","5765","5600","5705","5642"],["09/05/2023","-0.34","5623","834517","5699","5565","5642","5623"],["10/05/2023","3.15","5800","3438835","5938","5623","5623","5800"],["11/05/2023","3.38","5996","3084300","6030","5800","5800","5996"],["14/05/2023","0.73","6040","455629","6086","5996","5996","6040"],["15/05/2023","2.32","6180","1781606","6182","6089","6040","6180"],["16/05/2023","-0.6","6143","1306806","6244","6100","6180","6143"],["17/05/2023","1.64","6244","1197381","6244","6124","6143","6244"],["18/05/2023","0.02","6245","1166832","6289","6195","6244","6245"],["21/05/2023","0.54","6279","264693","6290","6214","6245","6279"],["22/05/2023","-1.96","6156","812229","6279","6130","6279","6156"],["23/05/2023","-3.07","5967","526774","6156","5901","6156","5967"],["24/05/2023","-3.18","5777","700098","5967","5765","5967","5777"],["28/05/2023","-0.61","5742","501553","5820","5707","5777","5742"],["29/05/2023","2.68","5896","465262","5939","5713","5742","5896"],["30/05/2023","-0.49","5867","704432","5921","5813","5896","5867"],["31/05/2023","-1.3","5791","879839","5900","5785","5867","5791"],["01/06/2023","-1.3","5700","1910057","5804","5700","5775","5700"],["04/06/2023","3.09","5876","565000","5987","5700","5700","5876"],["06/06/2023","-1.5","5910","1028467","6058","5910","6000","5910"],["07/06/2023","3.21","6100","1029184","6130","5910","5910","6100"],["08/06/2023","0.59","6136","684733","6180","6010","6180","6136"],["11/06/2023","0.9","6191","434320","6260","6135","6136","6191"],["12/06/2023","2.76","6362","1608932","6478","6190","6191","6362"],["13/06/2023","2.2","6502","1175941","6750","6362","6362","6502"],["14/06/2023","0.48","6533","1324248","6699","6412","6699","6533"],["15/06/2023","3.75","6778","1540833","6899","6533","6550","6778"],["18/06/2023","1.4","6873","2440604","7030","6778","6778","6873"],["19/06/2023","0.26","6891","835586","6949","6625","6873","6891"],["20/06/2023","-0.1","6884","893090","6920","6822","6891","6884"],["21/06/2023","-1.83","6758","693929","6947","6734","6884","6758"],["22/06/2023","-0.06","6754","506029","6758","6654","6758","6754"],["25/06/2023","-1.1","6680","235960","6792","6620","6748","6680"],["26/06/2023","-0.78","6628","648129","6707","6620","6680","6628"],["27/06/2023","-1.25","6545","875841","6600","6425","6628","6545"],["28/06/2023","-1.77","6429","1080377","7020","6334","7020","6429"],["02/07/2023","1.25","6550","580743","6666","6468","6469","6550"],["03/07/2023","-3.97","6290","1312119","6632","6290","6550","6290"],["04/07/2023","1.75","6400","564226","6450","6200","6290","6400"],["05/07/2023","2.59","6566","963150","6569","6362","6400","6566"],["06/07/2023","-2.06","6431","1317737","6604","6401","6566","6431"],["09/07/2023","-4.57","6137","341288","6431","6052","6431","6137"],["10/07/2023","0.73","6182","643648","6296","6041","6137","6182"],["11/07/2023","0.19","6194","859516","6286","6148","6182","6194"],["12/07/2023","1.61","6294","1104333","6349","6089","6194","6294"],["13/07/2023","-0.6","6256","1205194","6384","6232","6294","6256"],["16/07/2023","0.48","6286","286167","6326","6200","6256","6286"],["17/07/2023","0","6286","353315","6373","6250","6286","6286"],["18/07/2023","2.21","6425","740860","6550","6268","6286","6425"],["19/07/2023","2.99","6617","1158145","6886","6425","6425","6617"],["20/07/2023","-0.83","6562","1854488","6866","6488","6617","6562"],["23/07/2023","3.11","6766","1349579","6849","6484","6562","6766"],["24/07/2023","-5.87","6369","1509921","6883","6340","6766","6369"],["25/07/2023","-5.04","6048","2158754","6500","6030","6300","6048"],["26/07/2023","4.5","6320","1552507","6350","6018","6070","6320"],["30/07/2023","2.66","6488","971351","6719","6317","6320","6488"],["31/07/2023","2.03","6620","1031981","6678","6407","6488","6620"],["01/08/2023","0.68","6665","705406","6740","6531","6620","6665"],["02/08/2023","0.09","6671","625970","6750","6571","6750","6671"],["03/08/2023","1.93","6800","4525445","6900","6570","6671","6800"],["06/08/2023","-0.78","6747","288849","6788","6710","6740","6747"],["07/08/2023","0.59","6787","892577","6809","6673","6747","6787"],["08/08/2023","-1.18","6707","638318","6800","6700","6787","6707"],["09/08/2023","4.32","6997","1631889","7050","6563","6707","6997"],["10/08/2023","0.04","7000","1377803","7229","6932","6997","7000"],["13/08/2023","-2.84","6801","505784","7017","6772","7000","6801"],["14/08/2023","-2.96","6600","889567","6895","6600","6801","6600"],["15/08/2023","0.26","6617","1304094","6669","6501","6600","6617"],["16/08/2023","1.6","6723","651940","6750","6562","6617","6723"],["17/08/2023","-1.22","6641","1293067","6821","6507","6723","6641"],["20/08/2023","0.78","6693","410268","6799","6565","6641","6693"],["21/08/2023","2.48","6859","1486056","6890","6652","6840","6859"],["22/08/2023","1.78","6981","856266","7100","6628","6859","6981"],["23/08/2023","0.67","7028","1726727","7097","6981","6981","7028"],["24/08/2023","-1.1","6951","888031","7096","6745","6976","6951"],["27/08/2023","-1.88","6820","359732","7099","6800","6951","6820"],["28/08/2023","0.25","6837","597824","6881","6745","6820","6837"],["29/08/2023","-4.43","6534","1393321","6806","6534","6740","6534"],["30/08/2023","0.55","6570","961105","6641","6414","6534","6570"],["31/08/2023","-0.93","6509","810623","6624","6476","6570","6509"],["03/09/2023","-2.66","6305","700678","6522","6303","6477","6305"],["04/09/2023","-1.02","6241","744560","6318","6150","6305","6241"],["05/09/2023","2.71","6410","1842848","6699","6154","6241","6410"],["06/09/2023","-1.14","6337","443021","6410","6300","6410","6337"],["07/09/2023","1.09","6406","2570671","6406","6174","6337","6406"],["10/09/2023","-1.01","6341","754797","6500","6298","6406","6341"],["11/09/2023","1.56","6440","820273","6694","6257","6341","6440"],["12/09/2023","-2.5","6279","1374648","6477","6225","6440","6279"],["13/09/2023","-0.94","6220","537431","6361","6208","6342","6220"],["14/09/2023","-0.58","6184","869644","6348","6097","6220","6184"],["18/09/2023","4.56","6466","1756435","6565","6184","6184","6466"],["19/09/2023","-1.96","6339","1380017","6500","6319","6466","6339"],["20/09/2023","2.07","6470","1079027","6540","6319","6339","6470"],["21/09/2023","1.24","6550","1370473","6607","6454","6470","6550"],["26/09/2023","-1.36","6461","1265876","6643","6455","6550","6461"],["27/09/2023","1.05","6529","1335075","6615","6370","6461","6529"],["28/09/2023","1.58","6632","2684277","6714","6505","6635","6632"],["01/10/2023","1.95","6761","661262","6771","6558","6632","6761"],["02/10/2023","2.4","6923","796751","6928","6668","6761","6923"],["03/10/2023","-1.47","6821","685988","6920","6777","6923","6821"],["04/10/2023","-2.26","6667","1014296","6821","6636","6821","6667"],["05/10/2023","-0.09","6661","1134842","6822","6550","6822","6661"],["08/10/2023","-12.3","5842","2611615","6443","5829","6250","5842"],["09/10/2023","1.3","5918","3783313","6093","5600","5842","5918"],["10/10/2023","2.21","6049","1301074","6238","5769","5918","6049"],["11/10/2023","-2.84","5877","2375046","6111","5858","6049","5877"],["12/10/2023","1.75","5980","1745866","6168","5856","5877","5980"],["15/10/2023","-1.76","5875","3016894","5980","5726","5980","5875"],["16/10/2023","2.37","6014","1836743","6171","5875","5875","6014"],["17/10/2023","-2.24","5879","2008347","6058","5878","6014","5879"],["18/10/2023","-0.14","5871","1213393","5978","5801","5879","5871"],["19/10/2023","-2.83","5705","2180538","5871","5700","5871","5705"],["22/10/2023","-3.59","5500","1765960","5705","5439","5705","5500"],["23/10/2023","-1.29","5429","2443683","5633","5429","5500","5429"],["24/10/2023","1.23","5496","2395481","5566","5358","5429","5496"],["25/10/2023","-1.53","5412","1828736","5607","5351","5496","5412"],["26/10/2023","-0.96","5360","2024014","5452","5310","5310","5360"],["29/10/2023","1.46","5438","1088178","5487","5360","5360","5438"],["30/10/2023","3.11","5607","2165534","5735","5438","5438","5607"],["31/10/2023","-2.51","5466","1887079","5706","5438","5700","5466"],["01/11/2023","1.46","5546","3289192","5670","5383","5466","5546"],["02/11/2023","-0.47","5520","55924723","5839","5520","5546","5520"],["05/11/2023","3.28","5701","2104163","5851","5650","5851","5701"],["06/11/2023","-0.98","5645","3318421","5843","5610","5610","5645"],["07/11/2023","1.77","5745","1353694","5806","5666","5666","5745"],["08/11/2023","1.78","5847","2665136","6377","5701","5745","5847"],["09/11/2023","-1.83","5740","949613","5899","5710","5847","5740"],["12/11/2023","-0.98","5684","690012","5808","5658","5808","5684"],["13/11/2023","0.26","5699","794789","5764","5572","5655","5699"],["14/11/2023","-0.12","5692","2078414","5797","5669","5699","5692"],["15/11/2023","-0.19","5681","594680","6200","5596","5692","5681"],["16/11/2023","0.86","5730","1131703","5798","5642","5681","5730"],["19/11/2023","-1.1","5667","422337","5797","5602","5730","5667"],["20/11/2023","-1.48","5583","1762112","5765","5556","5667","5583"],["21/11/2023","0.52","5612","734300","5683","5585","5600","5612"],["22/11/2023","1.84","5715","1258985","5735","5612","5612","5715"],["23/11/2023","0.33","5734","578889","5764","5667","5675","5734"],["26/11/2023","-0.96","5679","737246","5894","5660","5801","5679"],["27/11/2023","-2.48","5538","1471175","5735","5446","5735","5538"],["28/11/2023","0.72","5578","970375","5645","5505","5538","5578"],["29/11/2023","0.3","5595","606799","5692","5551","5606","5595"],["30/11/2023","-2.68","5445","1012268","5597","5418","5595","5445"],["03/12/2023","1.18","5509","295581","5550","5445","5445","5509"],["04/12/2023","-0.09","5488","745838","5550","5444","5493","5488"],["05/12/2023","2.11","5604","1242574","5608","5474","5488","5604"],["06/12/2023","0.14","5612","1211454","5769","5590","5604","5612"],["07/12/2023","0.84","5659","450277","5673","5555","5612","5659"],["10/12/2023","-1.01","5602","651873","5730","5592","5659","5602"],["11/12/2023","-3.43","5410","709557","5602","5400","5602","5410"],["12/12/2023","-1.77","5314","1040536","5491","5305","5410","5314"],["13/12/2023","-0.32","5297","1869261","5439","5236","5305","5297"],["14/12/2023","3.47","5481","693527","5501","5297","5297","5481"],["17/12/2023","0.77","5523","862374","5618","5511","5481","5523"],["18/12/2023","-1.52","5439","896637","5566","5392","5523","5439"],["19/12/2023","2.85","5594","1426814","5599","5431","5439","5594"],["20/12/2023","4.72","5858","1473461","5858","5579","5599","5858"],["21/12/2023","-2.3","5723","684341","5858","5680","5858","5723"],["24/12/2023","-1.73","5624","178772","5723","5601","5723","5624"],["25/12/2023","1.03","5682","588738","5710","5518","5624","5682"],["26/12/2023","-0.07","5678","878155","5760","5622","5630","5678"],["27/12/2023","0.76","5721","795163","5749","5524","5678","5721"],["28/12/2023","-2.34","5587","2670970","5859","5524","5859","5587"],["31/12/2023","0.66","5624","820611","5656","5544","5587","5624"],["01/01/2024","4.93","5901","1748853","5901","5648","5773","5901"],["02/01/2024","0.95","5957","1143536","5960","5812","5901","5957"],["03/01/2024","-2.45","5811","956102","6011","5729","5957","5811"],["04/01/2024","2.36","5948","1751088","5948","5754","5811","5948"],["07/01/2024","-1.21","5876","351460","5965","5850","5948","5876"],["08/01/2024","-3.2","5688","1207409","5876","5618","5876","5688"],["09/01/2024","-1.79","5586","858736","5707","5545","5688","5586"],["10/01/2024","-1.25","5516","715654","5794","5422","5422","5516"],["11/01/2024","0.25","5530","728446","5680","5457","5516","5530"],["14/01/2024","-1.36","5455","234348","5540","5446","5530","5455"],["15/01/2024","-2.49","5319","942168","5522","5319","5455","5319"],["16/01/2024","-1.58","5235","1080460","5392","5227","5319","5235"],["17/01/2024","2.2","5350","1010328","5385","5159","5235","5350"],["18/01/2024","1.21","5415","729563","5443","5322","5350","5415"],["21/01/2024","-2.22","5295","240336","5560","5272","5415","5295"],["22/01/2024","0.19","5305","723144","5373","5233","5295","5305"],["23/01/2024","-4.47","5068","761147","5241","5065","5305","5068"],["24/01/2024","4.79","5311","1240618","5311","5058","5068","5311"],["25/01/2024","3.05","5473","1394822","5473","5212","5311","5473"],["28/01/2024","2.14","5590","1193480","5592","5466","5473","5590"],["29/01/2024","-0.3","5573","1271551","5613","5500","5590","5573"],["30/01/2024","-1.04","5515","1641429","5600","5493","5573","5515"],["31/01/2024","-0.74","5474","1162104","5529","5456","5515","5474"],["01/02/2024","1.39","5550","5864194","5550","5357","5391","5550"],["04/02/2024","-2.52","5410","3520198","5610","5410","5550","5410"],["05/02/2024","0.06","5413","1180669","5477","5351","5410","5413"],["06/02/2024","2.53","5550","855343","5550","5382","5413","5550"],["07/02/2024","1.71","5645","911300","5670","5540","5550","5645"],["08/02/2024","0.11","5651","937537","5705","5621","5645","5651"],["11/02/2024","-1.65","5558","169540","5651","5542","5651","5558"],["12/02/2024","0.94","5610","491361","5629","5556","5558","5610"],["13/02/2024","2.23","5735","1240685","5744","5636","5610","5735"],["14/02/2024","0.71","5776","1441313","5830","5720","5735","5776"],["15/02/2024","1.21","5846","1013397","5971","5769","5776","5846"],["18/02/2024","-0.24","5832","368198","5850","5728","5846","5832"],["19/02/2024","-1.8","5727","680032","5848","5722","5832","5727"],["20/02/2024","-1.2","5658","1281588","5757","5632","5757","5658"],["21/02/2024","1.03","5716","443490","5724","5656","5658","5716"],["22/02/2024","0.28","5732","510868","5800","5697","5716","5732"],["25/02/2024","1.22","5802","366534","5820","5669","5732","5802"],["26/02/2024","0.83","5850","979986","5850","5774","5802","5850"],["28/02/2024","-1.79","5745","486893","5849","5715","5850","5745"],["29/02/2024","1.29","5819","680934","5849","5724","5745","5819"],["03/03/2024","1","5877","526008","5959","5777","5819","5877"],["04/03/2024","1.21","5948","882710","5949","5630","5877","5948"],["05/03/2024","-0.3","5930","842936","5992","5835","5939","5930"],["06/03/2024","-1.37","5849","435516","5957","5827","5930","5849"],["07/03/2024","-1.13","5783","833139","5949","5775","5849","5783"],["10/03/2024","-1.52","5695","308604","5721","5667","5783","5695"],["11/03/2024","-0.53","5665","776874","5749","5612","5695","5665"],["12/03/2024","-0.67","5627","527204","5723","5601","5665","5627"],["13/03/2024","1.55","5714","335978","5743","5586","5627","5714"],["14/03/2024","-0.86","5665","480468","5725","5638","5714","5665"],["17/03/2024","3.74","5877","382481","5923","5664","5665","5877"],["18/03/2024","1.82","5984","502951","6072","5830","5877","5984"],["19/03/2024","-0.72","5941","1103870","6026","5929","5984","5941"],["20/03/2024","2.29","6077","1354120","6080","5908","5941","6077"],["21/03/2024","3.06","6263","946784","6265","6077","6077","6263"],["25/03/2024","2.87","6443","1430920","6469","6263","6263","6443"],["26/03/2024","-1.94","6318","703531","6443","6243","6443","6318"],["27/03/2024","-2.5","6160","655279","6373","6160","6318","6160"],["28/03/2024","-1.72","6054","1063057","6281","6013","6281","6054"],["31/03/2024","3.27","6252","301674","6300","6054","6054","6252"],["01/04/2024","-0.06","6248","618775","6542","6140","6252","6248"],["02/04/2024","-2.19","6111","586110","6251","5971","6248","6111"],["03/04/2024","-1.9","5995","678228","6117","5912","6111","5995"],["04/04/2024","-4.04","5753","1341561","5996","5663","5995","5753"],["07/04/2024","2.99","5925","363361","5931","5656","5753","5925"],["08/04/2024","6.09","6286","863281","6286","5925","5925","6286"],["09/04/2024","-2.26","6144","486276","6288","6070","6286","6144"],["10/04/2024","-3.24","5945","419918","6178","5900","6144","5945"],["11/04/2024","-1.2","5858","749466","5960","5754","5929","5858"],["14/04/2024","3.94","6089","595098","6138","5702","5858","6089"],["15/04/2024","-2.23","5953","726511","6150","5859","6089","5953"],["16/04/2024","0.4","5977","414566","6010","5786","5953","5977"],["17/04/2024","-2.51","5827","521868","6082","5827","5977","5827"],["18/04/2024","1.25","5900","667227","6121","5827","5827","5900"],["21/04/2024","5.56","6228","540286","6289","5761","5900","6228"],["24/04/2024","2.14","6361","622383","6389","6187","6228","6361"],["25/04/2024","-3.35","6148","377919","6362","6103","6361","6148"],["30/04/2024","-1.79","6038","1593558","6241","5950","6148","6038"],["01/05/2024","-2.95","5860","1347973","6156","5831","6038","5860"],["02/05/2024","-1.86","5751","3874666","6166","5734","6166","5751"],["05/05/2024","2.03","5868","950094","5936","5780","5780","5868"],["06/05/2024","-1.76","5765","555401","5868","5753","5868","5765"],["07/05/2024","2.98","5937","1034296","6010","5765","5765","5937"],["08/05/2024","3.07","6119","893767","6130","5891","5937","6119"],["09/05/2024","-1.78","6010","541799","6148","5979","6055","6010"],["12/05/2024","-0.57","5976","174220","6030","5906","6010","5976"],["15/05/2024","-1.46","5889","301271","5975","5811","5976","5889"],["16/05/2024","-2.31","5753","1062698","5889","5749","5889","5753"],["19/05/2024","-1.93","5642","444972","5753","5603","5753","5642"],["20/05/2024","0.74","5684","354886","5779","5615","5642","5684"],["21/05/2024","-2.22","5558","286628","5690","5540","5684","5558"],["22/05/2024","-1.62","5468","311500","5581","5461","5558","5468"],["23/05/2024","-1.04","5411","378455","5468","5377","5468","5411"],["26/05/2024","-1.5","5330","320225","5470","5260","5411","5330"],["27/05/2024","-0.17","5321","381146","5385","5315","5330","5321"],["28/05/2024","0.79","5363","648804","5620","5346","5620","5363"],["29/05/2024","-0.02","5362","349531","5400","5330","5363","5362"],["30/05/2024","-0.32","5345","885635","5361","5307","5330","5345"],["02/06/2024","-1.35","5273","434066","5400","5178","5345","5273"],["03/06/2024","-0.38","5253","1069560","5499","5200","5350","5253"],["04/06/2024","-1.96","5150","1894520","5300","5144","5253","5150"],["05/06/2024","-0.39","5130","1385785","5165","5086","5150","5130"],["06/06/2024","-0.58","5100","2454178","5156","5064","5130","5100"],["09/06/2024","1.27","5165","415816","5210","5033","5100","5165"],["10/06/2024","6.31","5491","1193135","5499","5165","5165","5491"],["13/06/2024","-1.15","5396","1017354","5459","5302","5459","5396"],["16/06/2024","-2.35","5269","340512","5421","5250","5396","5269"],["17/06/2024","0.93","5318","480747","5390","5248","5269","5318"],["18/06/2024","-1.11","5259","488748","5336","5232","5318","5259"],["19/06/2024","-0.65","5225","759907","5310","5185","5259","5225"],["20/06/2024","-2.18","5111","2168757","5249","5111","5225","5111"],["23/06/2024","-0.7","5075","792165","5156","4913","5111","5075"],["24/06/2024","-0.2","5065","436408","5214","5023","5075","5065"],["25/06/2024","2.13","5173","536836","5180","5078","5065","5173"],["26/06/2024","1.37","5244","466591","5250","5155","5173","5244"],["27/06/2024","-2.04","5137","364983","5205","5120","5143","5137"],["01/07/2024","-0.47","5102","927734","5228","5055","5126","5102"],["02/07/2024","0.04","5104","445323","5121","5038","5102","5104"],["03/07/2024","0.94","5152","339881","5181","5104","5104","5152"],["04/07/2024","3.49","5332","921969","5332","5207","5220","5332"],["07/07/2024","4.63","5579","1491034","5590","5368","5420","5579"],["08/07/2024","-2.31","5450","740013","5579","5393","5579","5450"],["09/07/2024","0.64","5485","580232","5496","5365","5475","5485"],["10/07/2024","-0.02","5484","347869","5498","5381","5485","5484"],["11/07/2024","3.7","5687","1053971","5758","5498","5498","5687"],["14/07/2024","-1.79","5585","270598","5687","5545","5687","5585"],["15/07/2024","-2.78","5430","867759","5674","5408","5585","5430"],["16/07/2024","-0.22","5418","624248","5516","5315","5430","5418"],["17/07/2024","-0.76","5377","819153","5443","5333","5418","5377"],["18/07/2024","1.73","5470","958746","5480","5373","5377","5470"],["21/07/2024","-2.01","5360","773235","5470","5196","5470","5360"],["22/07/2024","-0.21","5349","610084","5421","5320","5360","5349"],["23/07/2024","2.64","5490","1353454","5490","5312","5440","5490"],["24/07/2024","1.33","5563","1244602","5615","5475","5545","5563"],["25/07/2024","-1.02","5506","1197462","5620","5443","5620","5506"],["28/07/2024","-3.47","5315","835033","5506","5269","5506","5315"],["29/07/2024","-0.49","5289","1145345","5432","5225","5315","5289"],["30/07/2024","-1.57","5206","1174756","5417","5206","5289","5206"],["31/07/2024","-0.23","5194","1162238","5277","5127","5127","5194"],["01/08/2024","-2.96","5040","22117524","5281","5011","5194","5040"],["04/08/2024","0.89","5085","700596","5175","4918","4918","5085"],["05/08/2024","0.16","5093","1203642","5206","4945","5000","5093"],["06/08/2024","1.61","5175","334988","5308","5117","5117","5175"],["07/08/2024","2.86","5323","549345","5349","5175","5175","5323"],["08/08/2024","1.73","5415","287815","5435","5323","5323","5415"],["11/08/2024","-0.04","5413","479962","5500","5289","5500","5413"],["12/08/2024","-2.66","5269","685617","5555","5242","5555","5269"],["14/08/2024","-0.17","5260","632548","5500","5229","5500","5260"],["15/08/2024","1.14","5320","882343","5424","5210","5424","5320"],["18/08/2024","0.17","5329","1089363","5428","5320","5320","5329"],["19/08/2024","-1.48","5250","1582745","5413","5179","5413","5250"],["20/08/2024","-0.15","5242","1171341","5399","5241","5250","5242"],["21/08/2024","0.92","5290","642065","5399","5183","5399","5290"],["22/08/2024","1.02","5344","690283","5428","5185","5428","5344"],["25/08/2024","1.87","5444","10940046","5480","5370","5480","5444"],["26/08/2024","0.22","5456","5890375","5499","5410","5444","5456"],["27/08/2024","0.04","5458","523260","5529","5397","5456","5458"],["28/08/2024","-0.44","5434","630410","5540","5397","5458","5434"],["29/08/2024","0.33","5452","362558","5487","5388","5388","5452"],["01/09/2024","-1.85","5351","135051","5452","5343","5452","5351"],["02/09/2024","2.24","5471","786593","5541","5351","5351","5471"],["03/09/2024","-1.48","5390","543820","5499","5365","5488","5390"],["04/09/2024","1.21","5455","471949","5554","5298","5390","5455"],["05/09/2024","1.12","5516","1487125","5537","5396","5455","5516"],["10/09/2024","-0.38","5273","285406","5326","5192","5293","5273"],["11/09/2024","-0.85","5228","213290","5370","5122","5122","5228"],["12/09/2024","2.7","5369","362472","5388","5014","5014","5369"],["15/09/2024","1.17","5432","241467","5543","5297","5398","5432"],["16/09/2024","-1.6","5345","399187","5426","5332","5432","5345"],["17/09/2024","-2.69","5201","1288510","5345","5201","5330","5201"],["18/09/2024","0.79","5242","297814","5344","5199","5201","5242"],["19/09/2024","0.36","5261","507064","5325","5054","5054","5261"],["22/09/2024","-0.67","5226","162576","5261","5002","5002","5226"],["23/09/2024","-1.24","5161","620708","5286","5149","5226","5161"],["24/09/2024","0.85","5205","1102744","5518","5161","5161","5205"],["25/09/2024","2.77","5349","471419","5440","5234","5234","5349"],["26/09/2024","6.81","5713","1608410","5727","5479","5479","5713"],["29/09/2024","2.96","5882","545202","5897","5713","5713","5882"],["30/09/2024","-0.51","5852","913895","5936","5797","5882","5852"],["01/10/2024","-3.16","5667","1535747","6045","5609","5813","5667"],["06/10/2024","-0.85","5619","352477","5668","5533","5667","5619"],["07/10/2024","0.5","5647","237940","5681","5580","5619","5647"],["08/10/2024","1.77","5747","304482","5858","5647","5647","5747"],["09/10/2024","3.5","5948","659632","5988","5722","5747","5948"],["10/10/2024","0.4","5972","642722","5991","5874","5948","5972"],["13/10/2024","-0.4","5948","319673","5986","5919","5972","5948"],["14/10/2024","-0.18","5937","753036","6038","5895","5948","5937"],["15/10/2024","0.88","5989","694317","6165","5851","6165","5989"],["20/10/2024","2.32","6128","366254","6149","6028","6070","6128"],["21/10/2024","-1.76","6020","543636","6102","5921","5921","6020"],["22/10/2024","0.5","6050","366397","6107","5977","6107","6050"],["27/10/2024","2.68","6212","529352","6245","6050","6050","6212"],["28/10/2024","3.2","6411","885766","6432","6190","6212","6411"],["29/10/2024","1.22","6489","659778","6528","6378","6411","6489"],["30/10/2024","-1.83","6370","4324743","6552","6327","6489","6370"],["31/10/2024","-3.01","6178","1691459","6500","6137","6500","6178"],["03/11/2024","3.33","6384","359643","6445","6238","6330","6384"],["04/11/2024","-0.72","6338","686133","6432","6246","6301","6338"],["05/11/2024","2.37","6488","545644","6494","6337","6338","6488"],["06/11/2024","-0.4","6462","1251592","6530","6424","6488","6462"],["07/11/2024","-2.49","6301","3513225","6502","6301","6483","6301"],["10/11/2024","2.84","6480","562690","6495","6290","6301","6480"],["11/11/2024","-1.03","6413","776887","6583","6300","6583","6413"],["12/11/2024","-0.95","6352","694486","6600","6306","6600","6352"],["13/11/2024","1.57","6452","751820","6590","6338","6590","6452"],["14/11/2024","-1.29","6369","841020","6550","6328","6452","6369"],["17/11/2024","0.42","6396","384449","6450","6345","6369","6396"],["18/11/2024","-0.41","6370","4046405","6590","6262","6590","6370"],["19/11/2024","1.81","6485","7910570","6570","6243","6243","6485"],["20/11/2024","-0.99","6421","552461","6589","6352","6489","6421"],["21/11/2024","-1.21","6343","4382574","6421","6288","6421","6343"],["24/11/2024","0.8","6394","326171","6438","6325","6343","6394"],["25/11/2024","1.83","6511","763183","6513","6294","6294","6511"],["26/11/2024","1.74","6624","642340","6627","6480","6511","6624"],["27/11/2024","-1.07","6553","2110971","6642","6410","6624","6553"],["28/11/2024","-1.07","6483","733161","6649","6468","6476","6483"],["01/12/2024","5.43","6835","886654","6851","6483","6483","6835"],["02/12/2024","1.68","6950","3871915","6978","6800","6835","6950"],["03/12/2024","0","6950","1073854","6988","6838","6950","6950"],["04/12/2024","-0.53","6913","764796","7000","6832","6988","6913"],["05/12/2024","0.85","6961","2997851","6999","6802","6999","6961"],["08/12/2024","0.6","7003","396927","7088","6956","6961","7003"],["09/12/2024","1.19","7086","1644413","7159","6938","7003","7086"],["10/12/2024","-1.92","6950","2048873","7230","6950","7086","6950"],["11/12/2024","0.09","6956","2964883","7065","6761","6950","6956"],["12/12/2024","0.76","7009","1109330","7020","6888","6956","7009"],["15/12/2024","-2.4","6841","1161361","7009","6810","7009","6841"],["16/12/2024","-1.46","6741","1634677","6841","6649","6841","6741"],["17/12/2024","-0.24","6725","3357442","6762","6639","6762","6725"],["18/12/2024","-0.51","6691","1399593","6775","6621","6725","6691"],["19/12/2024","-0.3","6671","909937","6732","6550","6691","6671"],["22/12/2024","-0.85","6614","431986","6709","6604","6671","6614"],["23/12/2024","-0.77","6563","750440","6717","6518","6614","6563"],["24/12/2024","2.16","6705","567087","6734","6595","6635","6705"],["25/12/2024","3.18","6918","443367","6939","6705","6705","6918"],["26/12/2024","4.22","7210","1705738","7210","6610","6751","7210"],["29/12/2024","-2.5","7030","1605050","7210","6894","7210","7030"],["30/12/2024","0.27","7049","987858","7111","6981","7030","7049"],["31/12/2024","2.41","7219","1356261","7220","7015","7049","7219"],["01/01/2025","2.35","7389","587672","7437","7219","7219","7389"],["02/01/2025","1.31","7486","1586472","7515","7187","7389","7486"],["05/01/2025","2.14","7646","1146914","7671","7449","7486","7646"],["06/01/2025","-0.64","7597","1121614","7765","7485","7646","7597"],["07/01/2025","1.22","7690","978666","7722","7485","7597","7690"],["08/01/2025","-2","7536","1299900","7690","7475","7690","7536"],["09/01/2025","-2.59","7341","1210600","7651","7338","7536","7341"],["12/01/2025","4","7635","429178","7635","7255","7341","7635"],["13/01/2025","-1.51","7520","2198562","7907","7419","7635","7520"],["14/01/2025","-1.93","7375","1921795","7524","7300","7520","7375"],["15/01/2025","1.3","7471","2962070","7524","7344","7400","7471"],["16/01/2025","1.7","7598","1761795","7598","7455","7570","7598"],["19/01/2025","0.82","7660","1520600","7660","7476","7500","7660"],["20/01/2025","0.22","7677","2240938","7707","7476","7660","7677"],["21/01/2025","-2.25","7504","2017300","7677","7480","7677","7504"],["22/01/2025","-0.47","7469","1042095","7568","7362","7504","7469"],["23/01/2025","0.94","7539","1134301","7539","7383","7469","7539"],["26/01/2025","0.66","7589","876055","7601","7460","7539","7589"],["27/01/2025","0.29","7611","4347957","7727","7438","7438","7611"],["28/01/2025","-1.46","7500","2935750","7742","7462","7611","7500"],["29/01/2025","1.12","7584","3396390","7747","7441","7500","7584"],["30/01/2025","0.58","7628","2045802","7628","7427","7541","7628"],["02/02/2025","-0.42","7596","785405","7628","7475","7628","7596"],["03/02/2025","2.67","7799","5425206","7811","7484","7520","7799"],["04/02/2025","1.54","7919","5004437","7986","7704","7799","7919"],["05/02/2025","2.17","8091","4694340","8146","7846","7846","8091"],["06/02/2025","-3.66","7795","37885126","8172","7795","8091","7795"],["09/02/2025","-1.78","7656","1119615","7857","7524","7795","7656"],["10/02/2025","0.54","7697","2013732","7871","7650","7656","7697"],["11/02/2025","-1.31","7596","2743052","7729","7527","7729","7596"],["12/02/2025","-2.26","7424","2113417","7659","7368","7659","7424"],["13/02/2025","0.34","7449","2796248","7602","7367","7531","7449"],["16/02/2025","2.11","7606","531610","7606","7188","7597","7606"],["17/02/2025","-0.62","7559","2014577","7610","7485","7606","7559"],["18/02/2025","0.99","7634","2783311","7656","7480","7559","7634"],["19/02/2025","0.21","7650","1917144","7723","7564","7634","7650"],["20/02/2025","-0.47","7614","2543315","7719","7500","7719","7614"],["23/02/2025","-3.18","7372","664425","7627","7362","7614","7372"],["24/02/2025","-0.62","7326","1178160","7487","7242","7373","7326"],["25/02/2025","1.08","7405","1106397","7460","7326","7326","7405"],["26/02/2025","0.24","7423","621996","7480","7375","7405","7423"],["27/02/2025","-0.48","7387","1120071","7430","7265","7356","7387"],["02/03/2025","1.8","7520","483676","7520","7195","7387","7520"],["03/03/2025","-0.33","7495","3767609","7679","7428","7520","7495"],["04/03/2025","-3.88","7204","1608118","7495","7114","7495","7204"],["05/03/2025","2.08","7354","854336","7445","7204","7204","7354"],["06/03/2025","-0.68","7304","1699282","7434","7207","7354","7304"],["09/03/2025","2.31","7473","430296","7480","7304","7304","7473"],["10/03/2025","-2.18","7310","782036","7473","7235","7473","7310"],["11/03/2025","1.92","7450","1867999","7505","7151","7310","7450"],["12/03/2025","2.93","7668","1884147","7747","7450","7450","7668"],["13/03/2025","-2.19","7500","1718662","7687","7438","7668","7500"],["17/03/2025","-4.88","7000","1332014","7400","6959","7359","7000"],["18/03/2025","-3.93","6725","2775482","7076","6700","7076","6725"],["19/03/2025","-2.38","6565","2486236","6776","6415","6776","6565"],["20/03/2025","-2.65","6391","2136247","6698","6380","6565","6391"],["23/03/2025","-4.08","6130","1245456","6391","6030","6391","6130"],["24/03/2025","0.54","6163","1516304","6203","6029","6130","6163"],["25/03/2025","0.97","6223","1483546","6323","6013","6163","6223"],["26/03/2025","-1.91","6104","883342","6292","6059","6223","6104"],["30/03/2025","-1.3","6080","282403","6154","6050","6154","6080"],["31/03/2025","-1.48","5990","1120201","6080","5930","6080","5990"],["01/04/2025","1.84","6100","924414","6155","5987","6069","6100"],["02/04/2025","2.64","6248","575871","6272","6064","6087","6248"],["03/04/2025","-1.23","6171","1088797","6304","6085","6248","6171"],["06/04/2025","-4.34","5903","781585","6171","5853","6171","5903"],["07/04/2025","-0.05","5900","1484304","5955","5701","5903","5900"],["08/04/2025","5.08","6200","927405","6265","5988","5998","6200"],["09/04/2025","0.31","6219","1284648","6420","6065","6125","6219"],["10/04/2025","1.22","6295","1587193","6599","6219","6405","6295"],["14/04/2025","2.99","6483","465174","6578","6314","6345","6483"],["15/04/2025","0.43","6511","522577","6576","6448","6483","6511"],["16/04/2025","0.2","6524","532926","6617","6400","6511","6524"],["17/04/2025","1.9","6648","823213","6817","6486","6524","6648"],["20/04/2025","-0.12","6640","562968","6752","6579","6648","6640"],["21/04/2025","-2.82","6453","508828","6646","6440","6640","6453"],["22/04/2025","3.56","6683","3399694","6715","6440","6453","6683"],["23/04/2025","1.75","6800","1644751","7035","6650","6758","6800"],["24/04/2025","-2.94","6600","2925577","6853","6491","6801","6600"],["27/04/2025","-1.97","6470","769205","6732","6371","6732","6470"],["28/04/2025","-3.93","6216","2328473","6550","6088","6470","6216"],["29/04/2025","0.56","6251","2444318","6400","6087","6216","6251"],["04/05/2025","0.37","6274","1199785","6497","6266","6266","6274"],["05/05/2025","-1.85","6158","2499955","6368","6056","6274","6158"],["06/05/2025","-4.19","5900","31952678","6298","5900","6158","5900"],["07/05/2025","2.31","6036","3360653","6076","5940","5940","6036"],["08/05/2025","2.42","6182","2198019","6238","6060","6090","6182"],["11/05/2025","0.4","6207","457034","6256","6168","6182","6207"],["12/05/2025","-0.03","6205","2982467","6338","6154","6251","6205"],["13/05/2025","1.8","6317","772041","6335","6173","6225","6317"],["14/05/2025","1.38","6404","1670329","6449","6188","6317","6404"],["15/05/2025","-0.45","6375","1263761","6450","6331","6404","6375"],["18/05/2025","2.79","6553","1178266","6626","6366","6375","6553"],["19/05/2025","-0.52","6519","1442184","6599","6435","6553","6519"],["20/05/2025","-3.07","6319","1128851","6581","6319","6482","6319"],["21/05/2025","-1.58","6219","1133296","6319","6133","6319","6219"],["22/05/2025","0.1","6225","1025692","6282","6110","6230","6225"],["25/05/2025","-1.11","6156","251840","6411","6028","6225","6156"],["26/05/2025","1.41","6243","1871789","6400","6060","6156","6243"],["27/05/2025","-0.83","6191","484643","6283","6137","6243","6191"],["28/05/2025","5.18","6512","571890","6900","6188","6191","6512"],["29/05/2025","-0.29","6493","1649194","6567","6284","6567","6493"],["03/06/2025","1.32","6579","769882","6605","6393","6564","6579"],["04/06/2025","-1.46","6483","1181201","6588","6442","6531","6483"],["05/06/2025","5","6807","1124989","6966","6450","6483","6807"],["08/06/2025","-3.11","6595","416978","6834","6577","6781","6595"],["09/06/2025","-0.23","6580","747333","6723","6501","6595","6580"],["10/06/2025","-0.96","6517","580798","6799","6476","6580","6517"],["11/06/2025","-1","6356","505350","6433","6290","6420","6356"],["12/06/2025","0.31","6376","1567495","6501","6089","6201","6376"],["15/06/2025","-0.82","6324","444977","6606","6314","6600","6324"],["16/06/2025","7.29","6785","1891076","6845","6291","6324","6785"],["17/06/2025","0","6785","1687803","6793","6575","6785","6785"],["18/06/2025","4.47","7088","1974662","7088","6605","6785","7088"],["19/06/2025","-0.54","7050","2029774","7174","6920","7100","7050"],["22/06/2025","3.83","7320","1126290","7346","7050","7050","7320"],["23/06/2025","-1.54","7207","13989963","7418","6999","6999","7207"],["24/06/2025","0.07","7212","12436844","7451","7182","7207","7212"],["25/06/2025","0.33","7236","38475742","7320","7123","7212","7236"],["26/06/2025","6.07","7675","4071126","7695","7260","7260","7675"],["29/06/2025","5.65","8109","1825196","8129","7675","7675","8109"],["30/06/2025","-0.16","8096","2023936","8133","7956","8100","8096"],["01/07/2025","4.19","8435","2514942","8486","8028","8096","8435"],["02/07/2025","0.77","8500","3166410","8680","8414","8514","8500"],["03/07/2025","-0.49","8458","2622167","8674","8196","8500","8458"],["06/07/2025","-0.11","8449","916645","8515","8275","8458","8449"],["07/07/2025","0.54","8495","2552498","8535","8346","8535","8495"],["08/07/2025","-2.02","8323","3375772","8561","8270","8539","8323"],["09/07/2025","1.06","8411","1811518","8529","8241","8410","8411"],["10/07/2025","-0.73","8350","1653691","8444","8300","8444","8350"],["13/07/2025","-3.22","8081","845968","8508","8060","8350","8081"],["14/07/2025","1.47","8200","1750022","8285","7967","8081","8200"],["15/07/2025","2.44","8400","3364674","8496","8078","8078","8400"],["16/07/2025","-3.43","8112","1955372","8401","8112","8400","8112"],["17/07/2025","0.84","8180","2392744","8308","8106","8112","8180"],["20/07/2025","1.31","8287","574696","8287","8069","8180","8287"],["21/07/2025","0.16","8300","4430775","8399","8103","8399","8300"],["22/07/2025","0.24","8320","3055395","8398","8222","8300","8320"],["23/07/2025","1.57","8451","2781477","8650","8319","8320","8451"],["24/07/2025","-0.76","8387","7338261","8687","8300","8376","8387"],["27/07/2025","-4.39","8019","1822594","8699","8019","8699","8019"],["28/07/2025","-2.61","7810","3881100","8150","7772","8055","7810"],["29/07/2025","-2.46","7618","5168305","7966","7563","7732","7618"],["30/07/2025","0.56","7661","1697775","7775","7521","7628","7661"],["31/07/2025","1.29","7760","1778344","7926","7653","7900","7760"],["04/08/2025","-1.33","7657","1891759","7757","7531","7729","7657"],["05/08/2025","-1.85","7515","3515846","7810","7350","7657","7515"],["06/08/2025","-0.16","7503","1992071","7753","7351","7601","7503"],["07/08/2025","2.88","7719","22178159","7719","7340","7503","7719"],["10/08/2025","0.44","7753","1178237","7814","7601","7601","7753"],["11/08/2025","0.22","7770","1710822","7803","7651","7803","7770"],["12/08/2025","-0.82","7706","1352085","7777","7689","7770","7706"],["13/08/2025","3.08","7943","1673479","7987","7676","7676","7943"],["14/08/2025","0.43","7977","1974303","8120","7881","7881","7977"],["17/08/2025","0.08","7983","467231","8143","7976","7977","7983"],["18/08/2025","1.47","8100","1258008","8177","7910","7910","8100"],["19/08/2025","2.31","8287","3386883","8333","8099","8100","8287"],["20/08/2025","-0.45","8250","1264725","8286","8181","8181","8250"],["21/08/2025","-1.31","8142","1246439","8294","8101","8185","8142"],["24/08/2025","0.47","8180","629926","8367","8142","8142","8180"],["25/08/2025","-0.5","8139","1362819","8236","8009","8168","8139"],["26/08/2025","2.9","8375","1166688","8375","8059","8139","8375"],["27/08/2025","-1.06","8286","1523826","8434","8129","8375","8286"],["28/08/2025","0.16","8299","1774743","8309","8148","8201","8299"],["31/08/2025","-0.11","8290","337063","8399","8224","8299","8290"],["01/09/2025","-0.22","8272","1742525","8401","8231","8290","8272"],["02/09/2025","-3.23","8005","1054185","8302","8005","8272","8005"],["03/09/2025","0.05","8009","570071","8177","8005","8005","8009"],["04/09/2025","0.62","8059","726605","8224","8009","8009","8059"],["07/09/2025","1.77","8202","304616","8203","8059","8059","8202"],["08/09/2025","0.1","8210","680846","8387","8150","8387","8210"],["09/09/2025","0.11","8219","1507237","8316","8128","8240","8219"],["10/09/2025","1.49","8172","1194333","8238","7977","8052","8172"],["11/09/2025","-2.33","7982","1082669","8211","7969","8172","7982"],["14/09/2025","-1.3","7878","165145","7982","7855","7982","7878"],["15/09/2025","-2.83","7655","1222125","8039","7573","7878","7655"],["16/09/2025","-0.04","7652","1181110","7844","7466","7637","7652"],["17/09/2025","-1.78","7516","2273002","7767","7487","7652","7516"],["18/09/2025","1.12","7600","1506071","7750","7482","7611","7600"],["21/09/2025","-3.59","7327","688643","7604","7326","7604","7327"],["25/09/2025","2.72","7526","1951885","7721","7376","7440","7526"],["28/09/2025","4.49","7864","574407","7878","7526","7526","7864"],["29/09/2025","-4.26","7529","2857282","8041","7490","7864","7529"],["30/09/2025","7.05","8060","1762804","8155","7567","7567","8060"],["05/10/2025","0.81","8125","1083766","8299","7939","8060","8125"],["08/10/2025","-1.42","8010","939136","8200","7929","8200","8010"],["09/10/2025","4.93","8405","2575357","8458","8010","8010","8405"],["12/10/2025","1.61","8540","955063","8540","8318","8405","8540"],["15/10/2025","-2.68","8311","2049329","8640","8304","8545","8311"],["16/10/2025","2","8477","3298448","8812","8307","8311","8477"],["19/10/2025","-3.01","8222","1158169","8608","8199","8477","8222"],["20/10/2025","0.78","8286","1303038","8536","8223","8468","8286"],["21/10/2025","1.11","8378","1168197","8462","8139","8286","8378"],["22/10/2025","2.04","8549","5231745","8681","8279","8378","8549"],["23/10/2025","-1.84","8392","1809096","8549","8230","8549","8392"],["26/10/2025","0.92","8469","446700","8498","8237","8392","8469"],["27/10/2025","-0.93","8390","3543942","8657","8390","8520","8390"],["28/10/2025","-1.64","8252","2386862","8674","8204","8674","8252"],["29/10/2025","0.11","8261","1661013","8375","8198","8375","8261"],["30/10/2025","-0.74","8200","1735503","8312","8182","8190","8200"],["02/11/2025","-0.44","8164","926503","8332","8105","8200","8164"],["03/11/2025","2.52","8370","1956998","8449","8164","8164","8370"],["04/11/2025","-1.54","8241","1027163","8317","8140","8265","8241"],["05/11/2025","0.47","8280","1022755","8308","8119","8241","8280"],["06/11/2025","-1.73","8137","2792011","8330","8102","8280","8137"],["09/11/2025","0.9","8210","887600","8299","8161","8161","8210"],["10/11/2025","0.06","8215","1167687","8302","8176","8210","8215"],["11/11/2025","1.08","8304","589532","8313","8198","8215","8304"],["12/11/2025","0.05","8308","1096758","8401","8251","8304","8308"],["13/11/2025","1.87","8463","986292","8478","8103","8103","8463"],["16/11/2025","1.28","8571","386705","8594","8463","8463","8571"],["17/11/2025","-2.91","8322","1361057","8609","8315","8571","8322"],["18/11/2025","0.4","8355","976480","8829","8238","8322","8355"],["19/11/2025","-4.19","8005","978798","8362","7953","8355","8005"],["20/11/2025","-0.37","7975","1210004","8133","7870","8029","7975"],["23/11/2025","0.04","7978","568134","8334","7804","7935","7978"],["24/11/2025","0.74","8037","821858","8217","7897","7978","8037"],["25/11/2025","2.13","8208","436990","8232","7945","8037","8208"],["26/11/2025","2.28","8395","997283","8395","8144","8208","8395"],["27/11/2025","1.05","8483","973043","8490","8300","8395","8483"],["30/11/2025","9.18","9262","1139990","9298","8380","8483","9262"],["01/12/2025","-2.02","9075","993518","9261","8958","9261","9075"],["02/12/2025","2.78","9327","2171534","9711","9075","9124","9327"],["03/12/2025","-0.39","9291","847675","9479","9204","9479","9291"],["04/12/2025","1.56","9436","2164587","9568","9179","9380","9436"],["07/12/2025","0.51","9484","560383","9529","9252","9436","9484"],["08/12/2025","2.66","9736","1611222","9991","9404","9484","9736"],["09/12/2025","-0.24","9713","1150820","9881","9615","9736","9713"],["10/12/2025","-0.37","9677","1825836","9914","9525","9713","9677"],["11/12/2025","2","9853","3849083","10030","9660","9660","9853"],["14/12/2025","-4.1","9449","653202","9922","9423","9853","9449"],["15/12/2025","3.3","9761","2470109","9888","9449","9449","9761"],["16/12/2025","3.27","10080","3170776","10210","9809","9809","10080"],["17/12/2025","1.39","10220","6654939","10400","9863","10080","10220"],["18/12/2025","-0.78","10140","2955626","10340","10100","10220","10140"],["21/12/2025","-1.38","10000","1345885","10460","9930","10140","10000"],["22/12/2025","1.5","10150","5615125","10340","10000","10000","10150"],["23/12/2025","0.2","10170","3753010","10280","9992","10150","10170"],["24/12/2025","0.29","10200","4580699","10360","9956","10170","10200"],["25/12/2025","-3.92","9800","1970219","10170","9800","10100","9800"],["28/12/2025","0.48","9847","2468747","10090","9808","9808","9847"],["29/12/2025","-0.48","9800","4723878","9962","9499","9847","9800"],["30/12/2025","1.02","9900","2889675","10080","9702","9800","9900"],["31/12/2025","-2.37","9665","3333131","9975","9417","9900","9665"],["01/01/2026","2.69","9925","1773552","9925","9602","9665","9925"],["05/01/2026","0.96","10020","4619329","10190","9874","10140","10020"],["06/01/2026","2.5","10270","5225124","10280","9937","10020","10270"],["07/01/2026","-0.19","10250","3426919","10490","10080","10270","10250"],["08/01/2026","-2.05","10040","1911260","10250","9994","10250","10040"],["12/01/2026","-0.89","9951","2773227","10040","9801","10040","9951"],["13/01/2026","-0.11","9940","2350783","9994","9800","9951","9940"],["14/01/2026","0","9940","2734311","9940","9865","9940","9940"],["15/01/2026","0.1","9950","5395837","10030","9850","9940","9950"],["19/01/2026","-0.88","9906","1333929","10280","9830","9994","9906"],["20/01/2026","-0.91","9816","1548012","9959","9657","9906","9816"],["21/01/2026","0","9816","1590550","9908","9689","9816","9816"],["22/01/2026","0","9816","1637624","9964","9667","9816","9816"],["26/01/2026","-0.71","9853","24314580","10020","9748","9923","9853"],["27/01/2026","-0.56","9798","6099151","9853","9709","9853","9798"],["28/01/2026","-1.01","9699","4945168","9892","9593","9837","9699"],["29/01/2026","1.08","9804","1829037","9837","9598","9699","9804"],["02/02/2026","1.77","9890","1631265","9890","9513","9718","9890"],["03/02/2026","-0.4","9850","2852455","10020","9703","9890","9850"],["04/02/2026","0.91","9940","2157104","9955","9687","9850","9940"],["05/02/2026","-3.02","9640","7481727","9940","9640","9940","9640"],["09/02/2026","-0.84","9447","1623080","10040","9361","10040","9447"],["10/02/2026","0.86","9528","2924154","9706","9382","9447","9528"],["11/02/2026","-0.33","9497","1886152","9705","9454","9541","9497"],["12/02/2026","0.03","9500","2169632","9750","9461","9497","9500"],["16/02/2026","-0.61","9432","2361142","9666","9380","9490","9432"],["17/02/2026","-0.34","9400","1605935","9808","9213","9432","9400"],["18/02/2026","1.87","9576","1743640","9580","9206","9400","9576"],["19/02/2026","-2.67","9320","1475197","9575","9306","9467","9320"],["23/02/2026","1.05","9400","2028915","9500","9208","9302","9400"],["24/02/2026","-0.56","9347","2830972","9611","9344","9400","9347"],["25/02/2026","-1.43","9213","2768156","9814","9143","9814","9213"],["26/02/2026","1.55","9356","3217383","9566","9076","9213","9356"],["02/03/2026","6.09","9850","5457572","9896","9285","9285","9850"],["04/03/2026","1.24","9972","2341881","9989","9780","9850","9972"],["05/03/2026","1.68","10140","3409391","10230","9950","9972","10140"],["09/03/2026","0.78","10390","3648429","10390","10050","10310","10390"],["10/03/2026","2.21","10620","3991771","10870","10230","10390","10620"],["11/03/2026","-4.99","10090","3400947","10740","10090","10620","10090"],["12/03/2026","-2.87","9800","3215073","10160","9729","10090","9800"],["16/03/2026","-2.54","9481","3717886","9800","9411","9728","9481"],["17/03/2026","2.25","9694","3354327","9880","9304","9481","9694"],["18/03/2026","2.08","9896","2920603","10020","9694","9694","9896"],["19/03/2026","-0.43","9853","2704259","9997","9820","9896","9853"],["23/03/2026","-2.86","9474","3822851","9970","9377","9753","9474"],["24/03/2026","-2.56","9231","1758765","9503","9152","9474","9231"],["25/03/2026","-1.03","9136","2858984","9293","9016","9231","9136"],["26/03/2026","0.22","9156","2439366","9204","8959","9136","9156"],["30/03/2026","-2.18","8708","3694437","8902","8665","8902","8708"],["31/03/2026","2.18","8898","3493317","9071","8570","8708","8898"],["06/04/2026","-0.09","9040","1044432","9109","8821","9048","9040"],["09/04/2026","-2.68","8798","1972958","9393","8614","9161","8798"],["13/04/2026","-2.95","8832","1381354","9112","8744","9001","8832"],["14/04/2026","1.44","8959","1778814","9209","8808","8832","8959"],["15/04/2026","-1.89","8790","1504363","8971","8790","8959","8790"],["16/04/2026","-2.63","8559","2190341","8816","8523","8765","8559"],["20/04/2026","-0.24","8662","1019923","8851","8514","8514","8662"],["23/04/2026","-1.74","8511","1954095","8701","8462","8661","8511"],["27/04/2026","-0.76","8239","1303951","8387","8200","8302","8239"],["28/04/2026","0.24","8259","1238935","8324","8146","8239","8259"],["29/04/2026","-0.12","8249","1208150","8301","8182","8259","8249"],["30/04/2026","-1.2","8150","1978524","8419","8138","8249","8150"],["04/05/2026","-3.19","8160","1988367","8496","8122","8429","8160"],["05/05/2026","4.24","8506","1444543","8706","8168","8168","8506"],["06/05/2026","-0.26","8484","2764398","8898","8366","8600","8484"],["07/05/2026","1.6","8620","51877215","8814","8368","8500","8620"],["11/05/2026","-0.96","8534","2703799","8850","8478","8642","8534"],["12/05/2026","-1.95","8368","919595","8534","8345","8534","8368"],["13/05/2026","-0.47","8329","1476220","8535","8275","8389","8329"],["14/05/2026","-1.84","8176","1377338","8440","8176","8329","8176"],["18/05/2026","-1.81","7906","1169920","8064","7830","8052","7906"],["19/05/2026","1.11","7994","1782852","8131","7820","7928","7994"],["20/05/2026","1.83","8140","1005130","8140","7973","8032","8140"],["25/05/2026","5.1","8555","4344189","8776","8110","8201","8555"],["26/05/2026","1.92","8719","1752137","8776","8387","8555","8719"],["27/05/2026","-4.75","8305","2552375","8876","8238","8706","8305"],["28/05/2026","-3.48","8016","1896995","8357","7837","8055","8016"],["01/06/2026","-3","7834","1457106","8225","7834","8076","7834"],["02/06/2026","-2.78","7616","1458234","7953","7616","7834","7616"],["03/06/2026","-1.77","7481","1082552","7625","7436","7616","7481"],["04/06/2026","6.76","7987","1607490","8097","7422","7540","7987"],["08/06/2026","0.52","8000","1163644","8092","7813","7840","8000"],["09/06/2026","-3.45","7724","1032976","8054","7644","8000","7724"],["10/06/2026","-2.98","7494","1804180","7732","7362","7731","7494"],["11/06/2026","3.69","7596","1459060","7667","7326","7326","7596"],["15/06/2026","-6.66","7327","1127144","7945","7315","7945","7327"],["16/06/2026","2.16","7485","1415655","7570","7204","7327","7485"],["17/06/2026","1.16","7572","861990","7664","7395","7485","7572"],["18/06/2026","-3.18","7331","1704232","7575","7305","7572","7331"],["22/06/2026","-0.43","7455","1442184","7660","7388","7487","7455"],["23/06/2026","-1.42","7349","1594376","7528","7314","7344","7349"],["24/06/2026","2.74","7550","1996243","7624","7323","7349","7550"],["25/06/2026","-0.9","7482","1431987","7682","7433","7550","7482"],["29/06/2026","5.55","7849","2722765","8122","7435","7436","7849"],["30/06/2026","-3.81","7550","2348549","7891","7531","7849","7550"],["01/07/2026","4.56","7894","3441032","7927","7550","7550","7894"],["02/07/2026","-1.17","7802","4023212","8116","7796","7894","7802"],["06/07/2026","2.14","8267","2590601","8510","8048","8094","8267"],["07/07/2026","-2.01","8101","1294876","8304","8067","8207","8101"],["08/07/2026","0.43","8136","2258331","8255","8082","8144","8136"],["09/07/2026","-2.29","7950","2979405","8271","7925","8271","7950"],["13/07/2026","-2.8","7998","1014319","8250","7998","8228","7998"],["14/07/2026","-0.2","7982","1348275","8161","7962","7998","7982"],["15/07/2026","2.47","8179","1864386","8388","8021","8030","8179"],["16/07/2026","0.2","8195","1622796","8365","8159","8179","8195"],["20/07/2026","-3.79","7822","1505760","8170","7798","8170","7822"],["21/07/2026","2.1","7986","1125687","8062","7799","7892","7986"],["22/07/2026","1.2","8082","1979409","8149","7918","8000","8082"],["27/07/2026","-7","7550","866404","8278","7550","8118","7550"],["28/07/2026","0.85","7614","1377885","7758","7514","7550","7614"],["29/07/2026","3.84","7906","2242892","7964","7442","7614","7906"],["30/07/2026","2.26","8085","1506979","8161","7876","7906","8085"],["03/08/2026","-3.95","7735","2000617","8126","7720","8053","7735"],["04/08/2026","-3.53","7462","2700130","7938","7450","7735","7462"],["05/08/2026","1.98","7610","2816867","7786","7508","7518","7610"],["06/08/2026","-0.12","7601","11177582","7749","7420","7749","7601"],["10/08/2026","-2.12","7538","2419309","7824","7480","7701","7538"],["11/08/2026","-0.96","7466","1720967","7661","7410","7597","7466"],["12/08/2026","-3.29","7220","1875479","7689","7191","7689","7220"],["13/08/2026","5.71","7632","2927687","7650","7220","7220","7632"],["17/08/2026","-1.93","7456","1481158","7691","7456","7627","7456"],["18/08/2026","2.43","7637","2015520","7699","7435","7495","7637"],["19/08/2026","-0.76","7579","1917098","7731","7485","7637","7579"],["20/08/2026","2.26","7750","2550789","7855","7606","7606","7750"],["24/08/2026","-0.66","8009","1635851","8149","8007","8062","8009"],["25/08/2026","-1.55","7885","2026600","8083","7855","8009","7885"],["26/08/2026","1.65","8015","3313618","8106","7575","7885","8015"],["27/08/2026","3.01","8256","2333957","8335","8013","8335","8256"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
לפידות קפיטל
מספר נייר
642017
סימול
לפדת
ISIN
IL0006420173
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
