נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["30/07/2017","0","346.7711","9475837","510","500","510","501.1"],["31/07/2017","1.66","352.515","1926287","510","501.4","502","509.4"],["02/08/2017","1.41","357.4977","1578006","520.5","512.5","516.9","516.6"],["03/08/2017","-2.25","349.47","926918","524.1","505","524.1","505"],["06/08/2017","0.77","352.1691","1042973","513","499.9","510.1","508.9"],["07/08/2017","-1.36","347.3939","217117","514.9","500","508.9","502"],["08/08/2017","-4.38","332.1697","553044","502","480","502","480"],["09/08/2017","-2.56","323.6577","365277","480","463.2","480","467.7"],["10/08/2017","0.26","324.488","391337","477.1","462","474","468.9"],["13/08/2017","0.9","327.3945","854340","482.4","469.9","470.9","473.1"],["14/08/2017","0.68","329.6092","376324","480","471.9","475","476.3"],["15/08/2017","1.32","333.9685","78234","483","482","483","482.6"],["16/08/2017","0.41","335.3528","342826","492.8","480","487.4","484.6"],["17/08/2017","0.19","335.9756","645517","492","481","484.6","485.5"],["20/08/2017","-1.54","330.7856","1535769","489.9","475.1","485.5","478"],["21/08/2017","0.42","332.1697","412891","480","478","478","480"],["22/08/2017","0","332.1697","57116","484.3","480","484.3","480"],["23/08/2017","-0.56","330.3013","140453","480","471","480","477.3"],["24/08/2017","0.21","330.9931","75207","482.1","477.3","482.1","478.3"],["27/08/2017","-0.21","330.3013","120989","482.9","476","478.3","477.3"],["28/08/2017","0.59","332.2387","121546","481","472.5","477.3","480.1"],["29/08/2017","-0.55","330.4218","102357","467.2","450","467.2","455"],["30/08/2017","-1.1","326.791","9054","450","450","455","450"],["31/08/2017","-0.62","324.7575","314022","450","434.3","450","447.2"],["03/09/2017","-1.54","319.7469","403480","451.7","439","445","440.3"],["04/09/2017","2.07","326.3553","69648","449.9","434","440.3","449.4"],["05/09/2017","4.76","341.8959","234457","477","451","451","470.8"],["06/09/2017","-0.55","340.0079","425633","471.4","461.9","470.8","468.2"],["07/09/2017","0.04","340.1534","75137","474.5","468.2","474.5","468.4"],["10/09/2017","1.99","346.9066","232413","479.9","470.3","468.4","477.7"],["11/09/2017","-0.75","344.2925","459545","482.4","470.7","477.7","474.1"],["12/09/2017","-0.23","343.4937","529185","479.9","473","476.9","473"],["13/09/2017","-0.19","342.8399","200931","473","470","473","472.1"],["14/09/2017","-0.3","341.8234","339668","472.1","467.8","472.1","470.7"],["17/09/2017","0.47","343.4211","122954","472.9","472.9","470.7","472.9"],["18/09/2017","-0.11","343.0579","170272","472.9","472","472.9","472.4"],["19/09/2017","-0.99","339.6449","167510","472","466","472.4","467.7"],["24/09/2017","0.83","342.4771","135279","473.9","468","467.7","471.6"],["25/09/2017","-4.09","328.4614","573435","469.5","450","471.6","452.3"],["26/09/2017","-1.35","324.0315","778384","453","441","453","446.2"],["27/09/2017","0.85","326.791","177752","451","450","446.2","450"],["28/09/2017","3.02","336.6673","83326","470","456.8","450","463.6"],["01/10/2017","1.94","343.2032","81195","473","470","463.6","472.6"],["02/10/2017","-0.59","341.1699","372528","472.6","466","472.6","469.8"],["03/10/2017","-0.4","339.79","191530","470","465","470","467.9"],["08/10/2017","0.43","341.2424","113060","470","461.1","467.9","469.9"],["09/10/2017","0.02","341.3151","72423","470","469.8","469.9","470"],["10/10/2017","0","341.3151","0","470","470","470","470"],["15/10/2017","0","341.3151","596571","477","469.8","470.7","470"],["16/10/2017","-3.19","330.4218","2815120","470","455","470","455"],["17/10/2017","1.16","334.2709","480165","463","435","455","460.3"],["18/10/2017","0.2","334.9244","291394","464","459.1","460.3","461.2"],["19/10/2017","0.72","337.3208","159807","465","462","461.2","464.5"],["22/10/2017","0.45","338.846","162450","471.8","465","464.5","466.6"],["23/10/2017","0.13","339.2816","377582","469.4","465.9","466.6","467.2"],["24/10/2017","1.18","343.2758","1277441","477","468","467.2","472.7"],["25/10/2017","-0.42","341.8234","372911","483.4","470","472.7","470.7"],["26/10/2017","-0.17","341.2424","77150","474.8","468.6","470.7","469.9"],["29/10/2017","-2.09","334.1258","144767","463","459","469.9","460.1"],["30/10/2017","-0.04","333.9803","22954","460.5","459.2","460.1","459.9"],["31/10/2017","0.57","335.8685","41752","463.4","460","459.9","462.5"],["01/11/2017","0","335.8685","948","462.5","462.5","462.5","462.5"],["02/11/2017","-0.35","334.7065","222343","465","460.2","462.5","460.9"],["05/11/2017","-0.04","334.5616","39679","461.5","460","460.9","460.7"],["06/11/2017","-0.24","333.7625","47949","461","455.6","460.7","459.6"],["07/11/2017","0.13","334.1981","203775","464.8","458.2","459.6","460.2"],["08/11/2017","-0.13","333.7625","89354","467.9","457","462","459.6"],["09/11/2017","-0.76","331.2209","91353","458","455","459.6","456.1"],["12/11/2017","1.03","334.6339","110618","468","455","456.1","460.8"],["13/11/2017","0.65","336.8126","231727","468","461","460.8","463.8"],["14/11/2017","0.13","337.2483","35519","467.9","462.3","463.8","464.4"],["15/11/2017","0.97","340.5161","85994","470.9","464","464.4","468.9"],["16/11/2017","5.76","360.1236","667644","512","471","471","495.9"],["19/11/2017","-0.3","359.0343","117554","506.5","480.9","506.5","494.4"],["20/11/2017","0.38","360.4142","63713","499","492.1","495","496.3"],["21/11/2017","5.22","379.2227","1525537","548","508.4","508.4","522.2"],["22/11/2017","-0.63","376.8263","320870","528.5","515","522.2","518.9"],["23/11/2017","0.81","379.8763","298662","529","515","515.1","523.1"],["26/11/2017","1.87","386.9932","624039","539","525","523.1","532.9"],["27/11/2017","1.86","394.1826","635407","543.9","538.7","532.9","542.8"],["28/11/2017","3.59","408.3436","686384","564","543","542.8","562.3"],["29/11/2017","3.22","421.4879","872818","583","568.8","569","580.4"],["30/11/2017","-1.21","416.4042","277936","595","570","594.9","573.4"],["03/12/2017","1.53","422.7951","592642","585.4","572","573.4","582.2"],["04/12/2017","-0.82","419.3092","364636","586","577","582.2","577.4"],["05/12/2017","0.38","420.9068","151786","584.2","578.1","577.4","579.6"],["06/12/2017","-2.98","408.3436","307548","580","554.4","579.6","562.3"],["07/12/2017","0.87","411.8906","210347","566","533.2","562","546"],["10/12/2017","2.03","420.2642","124094","562.4","555","557.7","557.1"],["11/12/2017","1.01","424.4887","24198","568.1","555.5","557.1","562.7"],["12/12/2017","0.62","427.1291","109840","570","561","562.7","566.2"],["13/12/2017","-1.34","421.3958","156277","572","548.9","566.2","558.6"],["14/12/2017","-2.33","411.5889","43377","558.6","540.2","558.6","545.6"],["17/12/2017","-0.84","408.1187","34795","543.3","532.4","545.6","541"],["18/12/2017","0.31","409.4009","260805","557","533.3","541","542.7"],["19/12/2017","0.29","410.6081","404104","549","542.5","542.7","544.3"],["20/12/2017","-0.62","408.0431","66874","550.6","536.2","544.3","540.9"],["21/12/2017","1.09","412.494","64556","549","540.9","540.9","546.8"],["24/12/2017","0.82","415.8888","71219","558.3","548.2","546.8","551.3"],["25/12/2017","-0.67","413.0975","172828","559.5","545","559.5","547.6"],["26/12/2017","-0.38","411.5134","69121","556.4","544","556.4","545.5"],["27/12/2017","-0.4","409.8538","52052","551","541.3","545.5","543.3"],["28/12/2017","2.65","420.7168","304642","561.1","550","543.3","557.7"],["31/12/2017","0.68","423.5833","178946","563","556.8","558","561.5"],["01/01/2018","0.34","425.0167","118822","573.5","562","573.5","563.4"],["02/01/2018","-0.2","424.1869","180073","568.7","560","563.4","562.3"],["03/01/2018","-0.11","423.7343","213252","571","560","568","561.7"],["04/01/2018","0.46","425.6958","207053","571","555.3","568.7","564.3"],["07/01/2018","0.21","426.6007","365867","574","563","574","565.5"],["08/01/2018","0.46","428.5623","316984","571.2","560","565.5","568.1"],["09/01/2018","2.75","440.3306","395952","585","572.2","572.2","583.7"],["10/01/2018","0.67","443.2726","256478","594.4","586","583.7","587.6"],["11/01/2018","0.68","446.2903","245191","598","589.1","598","591.6"],["14/01/2018","-0.12","445.7622","154687","596.5","590","591.6","590.9"],["15/01/2018","-0.58","443.1974","62680","590","586","590.9","587.5"],["16/01/2018","-0.65","440.3306","187491","602","580","600","583.7"],["17/01/2018","0.67","443.2726","151252","595.9","584.9","590","587.6"],["18/01/2018","-0.12","442.7446","345960","598","585.4","598","586.9"],["21/01/2018","-0.09","442.3675","149759","587.6","583","586.9","586.4"],["22/01/2018","0.44","444.3287","100260","590","586.4","589","589"],["23/01/2018","-0.15","443.65","180492","594","583.8","589","588.1"],["24/01/2018","-2.52","432.4851","355215","587","565","588.1","573.3"],["25/01/2018","-0.68","429.5429","325507","574.4","556.2","573.3","569.4"],["28/01/2018","0.02","429.6185","215252","570","568","569.4","569.5"],["29/01/2018","0.28","430.8255","162541","575.1","561","569.5","571.1"],["30/01/2018","-1.05","426.299","112995","571.2","562","571.1","565.1"],["31/01/2018","-0.18","425.5447","194202","575","561.4","565.1","564.1"],["01/02/2018","-4.27","407.3642","789424","569.7","540","569.7","540"],["04/02/2018","-3.72","392.2013","248200","549.8","516.8","540","519.9"],["05/02/2018","-2.29","383.2241","362662","520.1","500","519.9","508"],["06/02/2018","-4.78","364.893","821081","492.8","472","472.1","483.7"],["07/02/2018","3.45","377.491","326102","505","483","483","500.4"],["08/02/2018","-1.84","370.5504","313461","508.9","485.7","500.4","491.2"],["11/02/2018","1.89","377.5663","188300","503","486.1","491.2","500.5"],["12/02/2018","1.48","383.1488","190597","515.5","503.4","500.5","507.9"],["13/02/2018","0.41","384.733","85544","523.1","508.1","518","510"],["14/02/2018","1.53","390.6172","674764","540","510","510","517.8"],["15/02/2018","4.81","409.4009","255189","546.3","529","530","542.7"],["18/02/2018","2.16","418.2273","156414","559.6","548.4","559","554.4"],["19/02/2018","-0.79","414.908","216530","562","550","562","550"],["20/02/2018","-1","410.759","7422","546.5","541.8","550","544.5"],["21/02/2018","-0.37","409.2502","86014","549.4","538.1","549.4","542.5"],["22/02/2018","0.31","410.5327","9877","547.9","538.6","547.9","544.2"],["25/02/2018","1.14","415.2097","49280","553","550.1","553","550.4"],["26/02/2018","0.82","418.6046","79705","559","548","550.4","554.9"],["27/02/2018","-0.74","415.5118","65908","560","547.9","560","550.8"],["28/02/2018","0.78","418.7555","33178","559","548.5","550.8","555.1"],["04/03/2018","-0.09","418.3781","93881","560","554","555.1","554.6"],["05/03/2018","-3.66","403.0642","126333","561.3","532","561.3","534.3"],["06/03/2018","-2.04","394.8417","112462","539.4","520","534.3","523.4"],["07/03/2018","-2.52","384.8839","62820","528.5","508.7","528.5","510.2"],["08/03/2018","-0.27","383.8277","198604","510.1","500","510.2","508.8"],["11/03/2018","-1.1","379.603","60246","508.5","500","508.8","503.2"],["12/03/2018","-2.19","371.305","130012","503.2","489.3","503.2","492.2"],["13/03/2018","0.33","372.5119","144092","498.1","483.5","492.2","493.8"],["14/03/2018","-0.38","371.0786","144697","495","487.5","493.8","491.9"],["15/03/2018","-2.79","360.7438","268652","490","477","490","478.2"],["18/03/2018","2.03","368.0612","172384","493.7","482.3","488.4","487.9"],["19/03/2018","-0.84","364.9682","51659","497.5","478","487","483.8"],["20/03/2018","1.26","369.57","86340","493","488.2","490","489.9"],["21/03/2018","-1.12","365.4208","173366","498.9","482","489.9","484.4"],["22/03/2018","-2.31","356.9718","331045","487","470","481.5","473.2"],["25/03/2018","-2.6","347.693","48783","470.1","456.4","473.2","460.9"],["26/03/2018","3.28","359.084","71073","481","460.9","460.9","476"],["27/03/2018","4.05","373.6435","258742","500","470","476","495.3"],["28/03/2018","1.45","379.0751","218094","503","494.3","495.3","502.5"],["29/03/2018","5.21","398.8399","404483","530","501.9","502.5","528.7"],["01/04/2018","1.85","406.2326","178617","544.7","536.9","544.7","538.5"],["02/04/2018","-0.98","402.2345","80563","543.8","529","543.8","533.2"],["03/04/2018","-1.41","396.5766","63555","533.1","521.9","533.2","525.7"],["04/04/2018","-3.56","382.4698","183321","525.7","499","525.7","507"],["08/04/2018","-0.81","379.3767","69280","507","498.6","507","502.9"],["09/04/2018","-2.57","369.6454","175375","499.1","485","502.9","490"],["10/04/2018","0.43","371.2297","348106","502.3","485","485.1","492.1"],["11/04/2018","-3.92","356.6699","205287","497.1","469.9","492.1","472.8"],["12/04/2018","-0.13","356.201","449629","469.9","452","463.6","453.9"],["15/04/2018","-3.28","344.508","348315","455","439","453.9","439"],["16/04/2018","0.14","344.9789","634312","448","436.1","439","439.6"],["17/04/2018","-0.27","344.0372","166446","441","437.1","439.6","438.4"],["22/04/2018","0.25","344.9004","20405","440","437.8","438.4","439.5"],["23/04/2018","-1.73","338.9364","272543","443.6","430","439.5","431.9"],["24/04/2018","1.44","343.8017","163460","445","435","431.9","438.1"],["25/04/2018","-0.66","341.5258","162826","441","435","438.1","435.2"],["26/04/2018","-0.32","340.4274","114600","436.4","433","435.2","433.8"],["29/04/2018","0","340.4274","156676","436.9","433","433.8","433.8"],["30/04/2018","-0.88","337.4452","109860","434","427.4","433.8","430"],["01/05/2018","-1.42","332.6582","71221","436.9","421.6","436.9","423.9"],["02/05/2018","0.19","333.2859","2796621","425.2","388.6","423.9","424.7"],["03/05/2018","-0.14","332.8151","392739","436","419","420","424.1"],["06/05/2018","3.58","344.7435","212741","443","429.9","424.1","439.3"],["07/05/2018","0.5","346.4697","194990","455","440","439.3","441.5"],["08/05/2018","-0.25","345.6067","473916","441","437.9","441.5","440.4"],["09/05/2018","-1.54","340.2703","49251","435.1","425","440.4","433.6"],["10/05/2018","0.69","342.6246","40936","440","433","433.6","436.6"],["13/05/2018","0.05","342.7814","9540","439.7","433.5","436.6","436.8"],["14/05/2018","0.14","343.2524","35118","440","436","436.8","437.4"],["15/05/2018","-0.32","342.1537","47744","440","430","437.4","436"],["16/05/2018","-3.39","330.5393","310263","432.8","418","436","421.2"],["17/05/2018","-0.64","328.4205","75895","424.8","412.8","421.2","418.5"],["21/05/2018","0.98","331.638","92146","424.8","422","424.8","422.6"],["22/05/2018","-1.33","327.2434","129594","424.9","414.8","422.6","417"],["23/05/2018","-2.04","320.573","125288","415.7","406.6","417","408.5"],["24/05/2018","1.81","326.3802","448555","429.3","403.1","410","415.9"],["27/05/2018","1.78","332.1873","298643","433.1","414.9","415.9","423.3"],["28/05/2018","-2.06","325.3599","207733","423","412.1","420","414.6"],["29/05/2018","-2.46","317.3554","286949","424.9","403","414.6","404.4"],["30/05/2018","0.15","317.8264","79285","413","402.5","404.4","405"],["31/05/2018","1.93","323.9473","36378","419.9","407","407","412.8"],["03/06/2018","0.92","326.9293","27914","421","406.7","406.7","416.6"],["04/06/2018","0.82","329.5975","118787","420.8","416.6","416.6","420"],["05/06/2018","0.19","330.2254","62435","425.1","417.8","425.1","420.8"],["06/06/2018","-2.07","323.398","175786","418.3","408.2","420.8","412.1"],["07/06/2018","2.38","331.0818","165886","406.3","401","403.6","405.1"],["10/06/2018","0.89","334.0239","77836","410.6","405","405.1","408.7"],["11/06/2018","1.27","338.274","824465","415","410","408.7","413.9"],["12/06/2018","0.87","341.216","423814","424","414.4","413.9","417.5"],["13/06/2018","3.02","351.5139","400513","431.8","427.3","430","430.1"],["14/06/2018","0.7","353.9659","195226","434","429","430.1","433.1"],["17/06/2018","1.62","359.6866","148079","442.3","431.1","433.1","440.1"],["18/06/2018","-0.57","357.6434","206594","444.6","434.1","440.1","437.6"],["19/06/2018","-0.75","354.9464","153969","441.9","431","437.6","434.3"],["20/06/2018","0.99","358.4607","54042","438.9","438","434.3","438.6"],["21/06/2018","0.23","359.2782","97415","442","438","438.6","439.6"],["24/06/2018","2.02","366.552","116638","450.4","442","442","448.5"],["25/06/2018","-0.31","365.4078","101814","450.6","444","448.5","447.1"],["26/06/2018","-0.02","365.3259","36060","450","438.2","447.1","447"],["27/06/2018","-2.91","354.7013","199921","443.1","434","447","434"],["28/06/2018","-2.19","346.937","85134","434","421.1","434","424.5"],["01/07/2018","-0.57","344.9758","41691","425.2","418.2","424.5","422.1"],["02/07/2018","-0.52","343.1777","19485","422.1","418.1","422.1","419.9"],["03/07/2018","-0.29","342.1968","72369","420.4","411.7","419.9","418.7"],["04/07/2018","0.55","344.0766","119796","428.4","416.5","418.7","421"],["05/07/2018","-1.38","339.3363","49322","421","411.6","421","415.2"],["08/07/2018","0","339.3363","6826","415.2","415.2","415.2","415.2"],["09/07/2018","1.4","344.0766","34706","423","412.9","423","421"],["10/07/2018","-0.29","343.0957","43081","425.3","414.7","421","419.8"],["11/07/2018","-1","339.6633","98838","424","415","424","415.6"],["12/07/2018","-0.38","338.3556","63474","421.4","411","415.6","414"],["15/07/2018","0.92","341.4613","4470","417.8","414","414","417.8"],["16/07/2018","0.19","342.1152","96109","425","416.5","425","418.6"],["17/07/2018","-0.79","339.418","12562","418.5","412.6","418.6","415.3"],["18/07/2018","0.24","340.2352","7469","417.8","413","415.3","416.3"],["19/07/2018","0.94","343.4228","205233","424.9","410.2","416.3","420.2"],["23/07/2018","-1.59","337.947","10866","416.8","412.6","420.2","413.5"],["24/07/2018","1.06","341.543","245334","421","407","421","417.9"],["25/07/2018","0","341.543","190740","419.1","411.7","417.9","417.9"],["26/07/2018","-0.43","340.0719","4149","417.9","414.1","417.9","416.1"],["29/07/2018","-0.26","339.1729","19429","416.3","410.1","416.1","415"],["30/07/2018","-0.96","335.9039","176819","414","404.9","415","411"],["31/07/2018","0.17","336.476","20284","419.7","407","411","411.7"],["01/08/2018","-0.12","336.0672","45360","415","406.5","411.7","411.2"],["02/08/2018","0.07","336.3125","453120","418.7","411.5","411.2","411.5"],["05/08/2018","1.97","342.9324","63447","426","411.5","411.5","419.6"],["06/08/2018","-0.05","342.769","126940","420","419","419.6","419.4"],["07/08/2018","0","342.769","273691","419.6","418.4","419.4","419.4"],["08/08/2018","2.05","349.7976","236386","440.4","415","419.4","428"],["09/08/2018","-0.05","349.6341","46216","430","420.2","428","427.8"],["12/08/2018","-0.51","347.8361","53516","431.5","421.4","427.8","425.6"],["13/08/2018","-1.57","342.3602","347165","421.2","414.6","425.6","418.9"],["14/08/2018","7.16","366.8788","603250","464","414.1","418.9","448.9"],["15/08/2018","0.31","368.023","268884","457.7","440","448.9","450.3"],["16/08/2018","0.93","371.4556","75597","455.5","451.8","450.3","454.5"],["19/08/2018","3.04","382.7341","328936","473.9","456","454.5","468.3"],["20/08/2018","1.43","388.21","154070","484.1","471","468.3","475"],["21/08/2018","-1.12","383.8784","66356","475.5","464.2","475.5","469.7"],["22/08/2018","-0.17","383.2244","41220","473","465","469.7","468.9"],["23/08/2018","0.77","386.1667","310112","475","472.4","475","472.5"],["26/08/2018","1.57","392.2146","269313","480","476.2","472.5","479.9"],["27/08/2018","2.53","402.1194","827492","488","460","463.3","475"],["28/08/2018","0.95","405.9287","261343","489","476.1","489","479.5"],["29/08/2018","-0.81","402.6272","170316","483.9","474.2","483.9","475.6"],["30/08/2018","-1.05","398.3943","282148","479","468.7","475.6","470.6"],["02/09/2018","2.49","408.2992","228343","493","468.5","470.6","482.3"],["03/09/2018","-1.06","403.9817","252338","493","471","493","477.2"],["04/09/2018","-2.35","394.5003","223484","486.7","460","486.7","466"],["05/09/2018","-2.83","383.3257","146405","459.5","449.9","466","452.8"],["06/09/2018","-1.04","379.3466","78750","449.4","447","452.8","448.1"],["12/09/2018","-0.02","379.2619","197282","454.1","446.5","449.4","448"],["13/09/2018","-0.56","377.1454","102005","454","444.1","448","445.5"],["16/09/2018","1.19","381.6323","41717","455","449.1","445.5","450.8"],["17/09/2018","-0.31","380.4469","541117","474.9","445.4","450.8","449.4"],["20/09/2018","0.13","380.9551","146217","453","449.6","453","450"],["25/09/2018","0.13","381.463","54675","459.6","448","459.6","450.6"],["26/09/2018","0.02","381.5477","89824","451.9","445","450.6","450.7"],["27/09/2018","0.33","382.8175","89615","455.9","450.7","450.7","452.2"],["02/10/2018","3.89","397.7171","837958","476","450","452.2","469.8"],["03/10/2018","2.02","405.7593","533089","491.8","475","479","479.3"],["04/10/2018","-2.32","396.3626","270131","484","468.2","479.3","468.2"],["07/10/2018","3.05","408.4686","139154","485","473.5","479.7","482.5"],["08/10/2018","4.81","428.1089","795187","520","483.8","484","505.7"],["09/10/2018","1.7","435.3892","617946","525.2","490.1","514","514.3"],["10/10/2018","-0.14","434.7967","642444","535","500","527","513.6"],["11/10/2018","-3.29","420.4898","578838","505","490.9","505","496.7"],["14/10/2018","1.99","428.8708","540849","514.3","497.9","497.9","506.6"],["15/10/2018","-0.36","427.347","143758","510","500","506.6","504.8"],["16/10/2018","3.59","442.6697","317433","525","504.8","504.8","522.9"],["17/10/2018","-1.74","434.9659","113315","528.1","510","528.1","513.8"],["18/10/2018","-1.83","427.0083","138242","508.6","496.5","513.8","504.4"],["21/10/2018","1.65","434.0348","48585","516.6","509.8","515.2","512.7"],["22/10/2018","1.5","440.5534","261676","526.9","504","524","520.4"],["23/10/2018","-1.83","432.5109","230069","514.7","503.4","510.4","510.9"],["24/10/2018","1.1","437.2517","73046","522","510","517","516.5"],["25/10/2018","0.31","438.6063","114447","520","495.8","510","518.1"],["28/10/2018","1.29","444.2782","166058","526.4","519.6","519.6","524.8"],["29/10/2018","0.88","448.1725","51597","530","526","529.8","529.4"],["31/10/2018","-1.32","442.2466","332016","530","517.1","530","522.4"],["01/11/2018","0.19","443.0932","336821","529.9","514.7","522.4","523.4"],["04/11/2018","2.79","455.4529","272719","547.9","523.2","530","538"],["05/11/2018","3.03","469.2521","535256","559","538","547","554.3"],["06/11/2018","1.35","475.6013","345553","569.9","544.1","562","561.8"],["07/11/2018","0.71","478.9875","232174","574","560","573","565.8"],["08/11/2018","0.67","482.2044","198912","573.2","564.4","573.2","569.6"],["11/11/2018","1.25","488.2151","162122","578","574","574","576.7"],["12/11/2018","0.99","493.0407","802852","588.2","574","576.7","582.4"],["13/11/2018","-0.43","490.9238","167744","585","575.7","582.4","579.9"],["14/11/2018","0.02","491.0088","139135","583.9","577","580","580"],["15/11/2018","-0.26","489.7389","72183","582","575","582","578.5"],["18/11/2018","0.02","489.8235","543139","582","569.8","578.5","578.6"],["19/11/2018","0.28","491.1783","77673","583.9","577","578.6","580.2"],["20/11/2018","-3.07","476.1091","101977","573.3","557.1","580.2","562.4"],["21/11/2018","1.19","481.7813","81786","572.5","555.4","569","569.1"],["22/11/2018","0.25","482.9664","163459","583.9","562.9","569.1","570.5"],["25/11/2018","0.19","483.8976","195083","575","570","575","571.6"],["26/11/2018","1.24","489.9082","187343","582.9","575","575.1","578.7"],["27/11/2018","-1.42","482.9664","517795","583","568.4","583","570.5"],["28/11/2018","-0.84","478.903","519957","576.6","565","574.9","565.7"],["29/11/2018","-5.11","454.437","486443","564.4","525.4","564.4","536.8"],["02/12/2018","1.79","462.5642","177746","550.9","543.4","548.3","546.4"],["03/12/2018","1.02","467.3049","160499","559.4","550","558.1","552"],["04/12/2018","-0.05","467.051","33134","555","550","555","551.7"],["05/12/2018","-0.27","465.7811","67757","555","545.7","555","550.2"],["06/12/2018","-0.51","463.4107","106213","555.7","539","551","547.4"],["09/12/2018","1.19","468.9133","43505","559","550","552.9","553.9"],["10/12/2018","-0.84","464.9915","175950","548","525.3","548","533.3"],["11/12/2018","-1.33","458.8007","344727","532.9","520","533.3","526.2"],["12/12/2018","-0.29","457.493","379943","547","519.5","547","524.7"],["13/12/2018","0.63","460.3703","258070","532","523.2","524.7","528"],["16/12/2018","-0.4","458.5392","91334","531.6","518","529","525.9"],["17/12/2018","1.08","463.509","72340","532","526.5","531.9","531.6"],["18/12/2018","-4.91","440.752","515707","532","493.7","532","505.5"],["19/12/2018","-5.3","417.3849","743122","501","473.4","505.5","478.7"],["20/12/2018","-3.95","400.9058","314903","488.3","455.9","480","459.8"],["23/12/2018","-9.53","362.7159","835641","443","385.2","443","416"],["24/12/2018","-3.37","350.5091","644416","430","398","422","402"],["25/12/2018","3.51","362.8031","1491886","416.1","384.8","402","416.1"],["26/12/2018","2.88","373.2661","455702","436","420","430","428.1"],["27/12/2018","-0.02","373.1789","209087","440","426","440","428"],["30/12/2018","-0.19","372.4815","384493","435","425.9","428","427.2"],["31/12/2018","1.47","377.9744","315534","435.7","431","435.7","433.5"],["01/01/2019","2.17","386.1704","604810","448","436.1","441.8","442.9"],["02/01/2019","0.45","387.9142","870432","448.8","424.7","448.8","444.9"],["03/01/2019","-1.51","382.0722","166708","455.9","435","440","438.2"],["06/01/2019","2.85","392.9713","158169","458.9","439.2","448","450.7"],["07/01/2019","-2.04","384.9498","225297","452","438.2","452","441.5"],["08/01/2019","1.56","390.9661","150190","449.9","442","442","448.4"],["09/01/2019","-0.07","390.7043","238398","452","448","452","448.1"],["10/01/2019","-0.69","388.0014","312763","452","444.9","452","445"],["13/01/2019","1.06","392.0995","108761","450.5","442.8","449.5","449.7"],["14/01/2019","-0.07","391.8378","77431","452","449.4","452","449.4"],["15/01/2019","-0.24","390.8788","52566","449.8","445.4","449.8","448.3"],["16/01/2019","0.13","391.402","32086","449.8","445.7","449.8","448.9"],["17/01/2019","0.13","391.9252","949578","461","445.3","449.8","449.5"],["20/01/2019","0.67","394.5408","169591","459","450.9","450.9","452.5"],["21/01/2019","-0.09","394.1921","198824","459","450.6","456","452.1"],["22/01/2019","-0.07","393.9305","173951","456.9","448.3","452.1","451.8"],["23/01/2019","-0.46","392.0995","110518","458.6","446","458.6","449.7"],["24/01/2019","1.09","396.3719","231065","457.9","439.6","453.2","454.6"],["27/01/2019","0.11","396.8077","78190","457","452.5","454.6","455.1"],["28/01/2019","0.18","397.5054","317566","457","454.7","455.1","455.9"],["29/01/2019","2.26","406.486","406696","489.9","452.7","455.9","466.2"],["30/01/2019","2.51","416.6874","179348","483","462.9","470","477.9"],["31/01/2019","0.4","418.3441","76733","483.9","476.4","483.9","479.8"],["03/02/2019","0.02","418.4312","164592","483","476","479.8","479.9"],["04/02/2019","0.92","422.2676","132219","489.5","481.6","489.5","484.3"],["05/02/2019","3.63","437.6133","466182","509","481.7","484.3","501.9"],["06/02/2019","0.08","437.9621","196879","510","485.1","510","502.3"],["07/02/2019","1.13","442.9321","293085","510","492.3","510","508"],["10/02/2019","-1.3","437.1774","44156","508","497.6","508","501.4"],["11/02/2019","-2.71","425.3195","204577","506","485.3","502","487.8"],["12/02/2019","1.15","430.202","35192","498.2","490.4","498.2","493.4"],["13/02/2019","-0.53","427.9351","46369","500","489.5","500","490.8"],["14/02/2019","-1.67","420.7853","135804","498.2","480","498.2","482.6"],["17/02/2019","1.84","428.5454","65715","494.6","481.9","482.6","491.5"],["18/02/2019","0.33","429.9405","40314","494","489.9","494","493.1"],["19/02/2019","-2.74","418.1697","153800","499","477.1","499","479.6"],["20/02/2019","0.67","420.9598","47010","488","482","488","482.8"],["21/02/2019","-1.33","415.3795","178962","488","471","482.8","476.4"],["24/02/2019","2.06","423.9243","249815","488","480","486.6","486.2"],["25/02/2019","1.44","430.0277","79100","494","490","493.2","493.2"],["26/02/2019","0","430.0277","53798","494","488.4","493.2","493.2"],["27/02/2019","2.29","439.8802","460611","508","488.2","493.2","504.5"],["28/02/2019","0.65","442.7577","76260","508.4","505.1","508.2","507.8"],["03/03/2019","4.86","464.2939","206016","539.9","515.9","516","532.5"],["04/03/2019","0.28","465.6018","194071","539","531","532","534"],["05/03/2019","0.3","466.9969","105590","540","530","538.9","535.6"],["06/03/2019","0.5","469.3509","47970","540","534.6","540","538.3"],["07/03/2019","-1.84","460.7191","216497","545","528.4","540","528.4"],["10/03/2019","1.19","466.212","352453","539.6","528.4","528.4","534.7"],["11/03/2019","-0.45","464.1196","524464","542","530","534.7","532.3"],["12/03/2019","1.84","472.6641","236671","544","532.3","532.3","542.1"],["13/03/2019","0.26","473.8849","114381","545","538.1","542","543.5"],["14/03/2019","0.42","475.8903","113686","548","544","546","545.8"],["17/03/2019","0.92","480.2499","305152","554.9","545.9","546","550.8"],["18/03/2019","-0.47","477.983","215334","560","545.1","560","548.2"],["19/03/2019","-2.74","464.9042","313650","545.9","533.2","548.2","533.2"],["20/03/2019","1.8","473.2744","280959","545","530","530","542.8"],["24/03/2019","-2.03","463.6837","199973","542","529.4","542.8","531.8"],["25/03/2019","-1.17","458.2778","188602","536","521.2","536","525.6"],["26/03/2019","-3.84","440.665","1606886","514","491.6","510","505.4"],["27/03/2019","0.89","444.5887","354611","510","500","510","509.9"],["28/03/2019","-1","440.1419","197511","508","495","508","504.8"],["31/03/2019","0.87","443.9781","376659","512.9","505.8","504.8","509.2"],["01/04/2019","0.45","445.9836","83213","516","502.9","509.2","511.5"],["02/04/2019","0.25","447.1171","792107","518","508.8","517.6","512.8"],["03/04/2019","3.82","464.2068","411989","536","516.9","512.8","532.4"],["04/04/2019","1.35","470.4844","469245","545","539.1","540","539.6"],["07/04/2019","0.23","471.5549","31852","538.8","525","538.8","529.4"],["08/04/2019","-0.26","470.3078","186703","529.4","522.7","529.4","528"],["10/04/2019","-0.27","469.0608","428466","529","515.2","520","526.6"],["11/04/2019","1.52","476.1866","404700","540","519.5","526.6","534.6"],["14/04/2019","1.4","482.8674","324789","550","536.1","545","542.1"],["15/04/2019","0.2","483.847","287933","548","537.4","547.9","543.2"],["16/04/2019","-0.06","483.5798","666703","548","529.6","529.6","542.9"],["17/04/2019","2.06","493.556","309497","560","547.2","547.8","554.1"],["18/04/2019","-0.23","492.3981","152469","556","550","556","552.8"],["21/04/2019","2.28","503.6213","194382","566","555.9","556","565.4"],["22/04/2019","0.27","504.9575","113256","568","565.6","568","566.9"],["23/04/2019","0","504.9575","138842","566.9","560","566.9","566.9"],["24/04/2019","0","504.9575","90423","570","560.6","566.9","566.9"],["28/04/2019","1.62","513.1523","232392","584.9","569.8","569.9","576.1"],["29/04/2019","-0.16","512.3504","229554","583","565.9","583","575.2"],["30/04/2019","-1.5","504.6902","266884","575","560","573.2","566.6"],["01/05/2019","0.02","504.7794","159986","569.9","555.8","555.8","566.7"],["02/05/2019","-0.05","504.5121","191475","576.8","566.1","566.7","566.4"],["05/05/2019","-0.78","500.5927","177163","567","557","567","562"],["06/05/2019","-2.03","490.4384","177145","559.4","545","562","550.6"],["07/05/2019","-0.04","490.2603","334965","555","548.2","550","550.4"],["12/05/2019","0.73","493.8231","63457","558.9","549.3","558.9","554.4"],["13/05/2019","-1.5","486.43","159211","556.6","540","556.6","546.1"],["14/05/2019","0.55","489.1024","58591","554.9","539.4","554.9","549.1"],["15/05/2019","-0.95","484.4706","125815","555","537","555","543.9"],["16/05/2019","0.07","484.8268","135427","550","541","549.9","544.3"],["19/05/2019","0.46","487.0537","209071","550","543.9","550","546.8"],["20/05/2019","-1.35","480.4621","300690","550","533","550","539.4"],["21/05/2019","1.71","488.6569","72690","552","541.4","552","548.6"],["22/05/2019","1.15","494.2687","484735","565","545.5","548.6","554.9"],["23/05/2019","0.4","496.2283","93079","566","550.9","563.2","557.1"],["26/05/2019","0.04","496.4065","84611","569","550.2","569","557.3"],["27/05/2019","0.43","498.5442","129788","569.1","551","567","559.7"],["28/05/2019","0.04","498.7224","179548","576.8","558","565.3","559.9"],["29/05/2019","-12.84","434.6784","4330316","528.9","483.1","520","488"],["30/05/2019","0.7","437.707","648599","502","488","497.8","491.4"],["02/06/2019","0.2","438.5978","115250","498","491.6","498","492.4"],["03/06/2019","-1.5","432.0064","257347","499","483","492.4","485"],["04/06/2019","3.92","448.9304","164588","506","498.9","499","504"],["05/06/2019","1.51","455.6999","96617","514.9","507.4","504","511.6"],["06/06/2019","-0.2","454.8091","97621","519.9","510.1","519.9","510.6"],["10/06/2019","-0.64","451.9042","220595","518","493.1","518","498.1"],["11/06/2019","0.06","452.1763","36632","500.3","498.1","500.3","498.4"],["12/06/2019","-0.9","448.0935","48745","508.9","490","500.3","493.9"],["13/06/2019","-0.28","446.8236","73100","501.3","489.5","501.3","492.5"],["16/06/2019","2.58","458.3456","449809","510","485","493","505.2"],["17/06/2019","-1.46","451.6319","396502","510","485","510","497.8"],["18/06/2019","0.8","455.2608","35042","505","495.1","503","501.8"],["19/06/2019","2.07","464.6963","564778","519.3","500","502","512.2"],["20/06/2019","-0.14","464.0613","94270","514","506.8","512.2","511.5"],["23/06/2019","-0.37","462.3375","28515","518","505.9","511.5","509.6"],["24/06/2019","0.29","463.6984","15978","518","509.1","509.6","511.1"],["25/06/2019","-0.9","459.525","434057","511.1","499.1","511.1","506.5"],["26/06/2019","-1.44","452.902","311383","511","496.1","511","499.2"],["27/06/2019","-0.66","449.9081","161482","505","495","505","495.9"],["30/06/2019","1.49","456.6217","99630","503.3","503.1","503.3","503.3"],["01/07/2019","1.45","463.2447","401847","518","509","509","510.6"],["02/07/2019","1.45","469.9584","183025","525.3","510.6","510.6","518"],["03/07/2019","1.35","476.3093","49084","530","515.7","526","525"],["04/07/2019","-0.04","476.1278","34056","526.1","521.8","525","524.8"],["07/07/2019","1.6","483.7487","728910","537.4","521","526","533.2"],["08/07/2019","0.38","485.5632","425384","539.8","525.1","533.2","535.2"],["09/07/2019","-1.59","477.8517","157791","540","525.5","540","526.7"],["10/07/2019","-0.53","475.3114","317066","537.9","513.8","529","523.9"],["11/07/2019","1.99","484.7468","222002","535.9","520","520","534.3"],["14/07/2019","1.46","491.8233","70912","544","538.1","534.3","542.1"],["15/07/2019","-1.03","486.7427","157798","540","527.1","534","536.5"],["16/07/2019","1.06","491.914","399178","561","536.2","539.8","542.2"],["17/07/2019","-0.85","487.7406","97710","542","535","542.2","537.6"],["18/07/2019","-0.32","486.1982","3773","537.2","532.7","537.6","535.9"],["21/07/2019","-0.06","485.9261","43159","536.5","530.8","535.9","535.6"],["22/07/2019","1.33","492.3675","262597","555","536.4","535.6","542.7"],["23/07/2019","1.35","498.9906","147504","557","541.3","550","550"],["24/07/2019","0.62","502.0753","469172","557","543.5","557","553.4"],["25/07/2019","-0.94","497.3576","423062","553","528","528","548.2"],["28/07/2019","-0.86","493.0934","146829","547","537.2","547","543.5"],["29/07/2019","-0.13","492.4585","33457","545.9","540","543.5","542.8"],["30/07/2019","-0.59","489.5551","49540","542.7","535.6","542.8","539.6"],["31/07/2019","-0.44","487.3778","392173","549.9","536.4","539.6","537.2"],["01/08/2019","-1.45","480.3012","608613","538.2","523.4","523.4","529.4"],["04/08/2019","-1","475.4927","355393","529","514.7","529","524.1"],["05/08/2019","-2.67","462.7911","553514","519.6","500","524.1","510.1"],["06/08/2019","-0.92","458.527","175791","518.5","505","510.1","505.4"],["07/08/2019","0.61","461.3394","404584","510","494.8","494.8","508.5"],["08/08/2019","0.61","464.1521","148096","518.9","504.5","508.5","511.6"],["12/08/2019","2.83","477.3072","304836","532.1","510.4","518.9","526.1"],["13/08/2019","-1.12","471.9543","137934","530.1","513.8","526.1","520.2"],["14/08/2019","-1.08","466.8737","70823","524","513.1","520.2","514.6"],["15/08/2019","-1.05","461.9746","178611","524.9","505.4","524.9","509.2"],["18/08/2019","0.82","465.7851","250811","515.3","504","510","513.4"],["19/08/2019","-1.09","460.7043","199195","513.4","505","513.4","507.8"],["20/08/2019","-1.38","454.3538","372748","512","500.1","512","500.8"],["21/08/2019","0.22","455.3516","950929","511.5","499","511.5","501.9"],["22/08/2019","1.18","460.7043","220664","513","507","512","507.8"],["25/08/2019","-1.54","453.6278","524554","512.9","492.5","512.9","500"],["26/08/2019","-1.98","444.646","518804","511.8","489","500","490.1"],["27/08/2019","-0.2","443.7387","450285","497","489","490.1","489.1"],["28/08/2019","-1.77","435.8792","426153","489.2","466","489.2","471.4"],["29/08/2019","1.91","444.2011","61769","481.5","475.8","481.5","480.4"],["01/09/2019","1.08","449.0093","14641","489.5","480.4","480.4","485.6"],["02/09/2019","3.11","462.9714","165283","504","487.9","488","500.7"],["03/09/2019","0.22","463.9886","92291","508","499","499","501.8"],["04/09/2019","0.02","464.081","110146","502.2","501.4","501.8","501.9"],["05/09/2019","0.4","465.9304","467026","515.1","500","500.9","503.9"],["08/09/2019","1.01","470.6459","360522","517.2","505","505","509"],["09/09/2019","-0.61","467.7797","32674","519.9","503.3","519.9","505.9"],["10/09/2019","0.26","468.9816","679022","511","501.5","501.5","507.2"],["11/09/2019","1.97","478.228","1384115","517.2","507","516.5","517.2"],["12/09/2019","1.68","486.2726","343973","528","513","528","525.9"],["15/09/2019","-2.05","476.2864","210605","530","512.8","525.9","515.1"],["16/09/2019","-1.32","469.9987","239299","525","500.1","525","508.3"],["18/09/2019","1.73","478.1355","135336","520.7","508","508.3","517.1"],["19/09/2019","-0.56","475.4542","90966","527.3","512.8","527.3","514.2"],["22/09/2019","-0.04","475.2692","58105","514.2","512.5","512.5","514"],["23/09/2019","-0.33","473.6973","1921187","520.6","500","519.9","512.3"],["24/09/2019","-1.27","467.6872","693410","515.8","501.9","515.8","505.8"],["25/09/2019","0.24","468.7968","1429077","510","501.3","501.3","507"],["26/09/2019","0.36","470.461","97646","510.1","506.4","509.7","508.8"],["02/10/2019","-0.43","468.4269","66118","509","503.9","508.8","506.6"],["03/10/2019","-3.02","454.2797","92259","511","490","503.3","491.3"],["06/10/2019","2.95","467.6872","167319","506","502.2","491.3","505.8"],["07/10/2019","-1.32","461.4919","32864","506.9","498","505.8","499.1"],["10/10/2019","4.17","480.7246","524129","520","496.7","499.1","519.9"],["15/10/2019","2.39","492.1902","212151","533.5","520","520","532.3"],["16/10/2019","1.82","501.1594","499862","548","540","540","542"],["17/10/2019","1.01","506.2449","331252","548.9","530","542","547.5"],["22/10/2019","1.52","513.9195","462451","558","548.6","550","555.8"],["23/10/2019","-1.08","508.3717","368266","561","548.8","561","549.8"],["24/10/2019","0","508.3717","190839","550","543.5","549.8","549.8"],["27/10/2019","-0.71","504.7657","438037","550","541.6","549.8","545.9"],["28/10/2019","1.67","513.1798","551257","555","547.2","550","555"],["29/10/2019","2.61","526.5872","601401","580","554.9","555","569.5"],["30/10/2019","1.21","532.9673","40273","581.9","569.5","569.5","576.4"],["31/10/2019","0.78","537.1282","157959","588.4","575","582","580.9"],["03/11/2019","0.57","540.1796","89015","593.2","580.5","580.9","584.2"],["04/11/2019","2.91","555.8985","1094430","610","586","586","601.2"],["05/11/2019","0.93","561.0766","260089","623.3","602.9","619","606.8"],["06/11/2019","0.13","561.8164","812697","609.2","597.1","606","607.6"],["07/11/2019","1.5","570.2305","338631","620.7","607.1","607.6","616.7"],["10/11/2019","-0.02","570.1382","381421","628","611.9","625","616.6"],["11/11/2019","-2.24","557.378","424247","628","575","628","602.8"],["12/11/2019","-0.48","554.6966","192292","600.5","592.1","602.8","599.9"],["13/11/2019","-0.07","554.3267","144228","612.6","592","607","599.5"],["14/11/2019","0","554.3267","17404","612.3","598","612.3","599.5"],["17/11/2019","3.7","574.854","256114","628","597.4","597.4","621.7"],["18/11/2019","-0.69","570.8778","131219","625.8","604.3","621.7","617.4"],["19/11/2019","0.53","573.9292","46743","621","618.9","619","620.7"],["20/11/2019","0.14","574.7614","268830","625","613.2","625","621.6"],["21/11/2019","-1.29","567.3641","83332","625","606","625","613.6"],["24/11/2019","1.86","577.9052","58220","626","616.2","625","625"],["25/11/2019","-2.8","561.7239","354722","625","603","610.1","607.5"],["26/11/2019","-1.22","554.8814","562075","607.5","590.3","607.5","600.1"],["27/11/2019","-2.33","541.9364","288300","591.1","581.1","591.1","586.1"],["28/11/2019","1.02","547.4842","85688","597.5","586.1","586.1","592.1"],["01/12/2019","2.28","559.967","268019","609.2","600.3","603","605.6"],["02/12/2019","-0.28","558.3952","185977","605.6","599.5","605.6","603.9"],["03/12/2019","-1.51","549.9809","262155","613","592.9","603.9","594.8"],["04/12/2019","1.71","559.4122","57587","605","592.9","592.9","605"],["05/12/2019","1.09","565.5029","118126","609.5","596.8","609.5","603.3"],["08/12/2019","1.06","571.502","152450","611","603.3","603.3","609.7"],["09/12/2019","1.02","577.3135","145658","619.2","607","609.7","615.9"],["10/12/2019","-0.21","576.0948","211006","620","600","618.5","614.6"],["11/12/2019","0.83","580.8754","67876","623","605.4","620","619.7"],["12/12/2019","-0.94","575.4389","215865","634.4","605.9","625.4","613.9"],["15/12/2019","2.07","587.3431","275033","629","619","619","626.6"],["16/12/2019","-1.28","579.8445","139812","627","617.4","627","618.6"],["17/12/2019","-0.16","578.907","115351","618.6","611.3","614.6","617.6"],["18/12/2019","-0.26","577.4073","94309","624.7","612.4","617.6","616"],["19/12/2019","0.15","578.2509","8316","629.2","615.3","629.2","616.9"],["22/12/2019","1.12","584.7185","91843","630.1","617","630.1","623.8"],["23/12/2019","0.11","585.3747","41382","630","618.1","630","624.5"],["24/12/2019","0.29","587.0619","23167","633","620.3","633","626.3"],["25/12/2019","-0.11","586.4056","122908","632","621","626.3","625.6"],["26/12/2019","-0.05","586.1246","487580","632.2","619.4","625.6","625.3"],["29/12/2019","0.56","589.4053","38466","638","622","638","628.8"],["30/12/2019","-0.56","586.1246","64221","628.8","623.3","628.8","625.3"],["31/12/2019","0.14","586.9684","165387","629","625.2","626","626.2"],["01/01/2020","2.67","602.6219","332069","643","625","625","642.9"],["02/01/2020","2.5","617.7132","736909","662.4","647","649.5","659"],["05/01/2020","3.23","637.6788","226608","686.8","658","669.1","680.3"],["06/01/2020","4.87","668.7051","704248","725","682","694","713.4"],["07/01/2020","17.75","787.3736","7493127","868.9","720","720","840"],["08/01/2020","-0.71","781.7495","3279330","890","814","823.2","834"],["09/01/2020","-0.16","780.5309","2837837","869.4","817","834","832.7"],["12/01/2020","-1.44","769.2828","2519453","839.8","812.2","839.5","820.7"],["13/01/2020","4.13","801.0588","2697532","890","835","835","854.6"],["14/01/2020","10.23","882.9832","7702531","942","874.1","883","942"],["15/01/2020","-2.12","864.2362","3273998","961.1","900.2","948","922"],["16/01/2020","-0.99","855.7062","2263751","939","890","935","912.9"],["19/01/2020","-0.23","853.738","1015581","916","890.1","912.9","910.8"],["20/01/2020","2.37","873.9846","1290900","938","897.5","912","932.4"],["21/01/2020","-2.19","854.8628","529506","935","910","935","912"],["22/01/2020","0.09","855.6126","1091595","940","900","933.5","912.8"],["23/01/2020","0.77","862.1739","1500916","935.5","913","918","919.8"],["26/01/2020","-5.59","813.9943","1387744","919.8","864.6","919.8","868.4"],["27/01/2020","-3.27","787.3736","5522294","857.9","799","857.9","840"],["28/01/2020","-1.93","772.1884","674349","850","819","840","823.8"],["29/01/2020","3.56","799.6528","815472","858.5","823.8","823.8","853.1"],["30/01/2020","-2.82","777.0627","1042693","860","820.1","860","829"],["02/02/2020","-5.86","731.5075","3527710","809.9","749.2","800.9","780.4"],["03/02/2020","4.09","761.409","1391683","815","780","780.4","812.3"],["04/02/2020","0.75","767.1268","1629328","838.9","812.3","812.3","818.4"],["05/02/2020","2.88","789.2483","2057168","857.9","820","825","842"],["06/02/2020","8.43","855.7999","12535216","917.2","900","900","913"],["09/02/2020","-1.96","839.0214","2136760","913","894","913","895.1"],["10/02/2020","2.09","856.5498","1396340","913.8","895.1","895.1","913.8"],["11/02/2020","3.06","882.7956","1205470","955.3","905","905","941.8"],["12/02/2020","3.51","913.822","1605094","979.5","941.8","950","974.9"],["13/02/2020","5.04","959.8457","2391921","1045","985.5","1000","1024"],["16/02/2020","6.93","1026.3976","2669695","1098","1024","1024","1095"],["17/02/2020","0.55","1032.0218","2608626","1140","1066","1080","1101"],["18/02/2020","0.91","1041.3953","2438854","1125","1065","1110","1111"],["19/02/2020","-0.09","1040.4579","2701258","1153","1110","1133","1110"],["20/02/2020","0.18","1042.3326","1290189","1143","1096","1143","1112"],["23/02/2020","-5.58","984.217","2038579","1083","1018","1083","1050"],["24/02/2020","-4.29","942.0362","3350035","1016","943","1007","1005"],["25/02/2020","2.49","965.4699","1825319","1047","994","1005","1030"],["26/02/2020","-2.43","942.0362","2901431","1024","960","1010","1005"],["27/02/2020","-8.71","860.0181","2204759","990","910","990","917.5"],["01/03/2020","-6.81","801.4338","3428172","897.9","855","880","855"],["03/03/2020","6.08","850.176","2364642","915","888","911.4","907"],["04/03/2020","-4.6","811.0883","2787424","900","828","900","865.3"],["05/03/2020","-6.97","754.5664","2584091","905","780","900","805"],["08/03/2020","-9.37","683.8901","2084480","750.1","700","750","729.6"],["09/03/2020","-10.25","613.7764","1945749","679","615","650","654.8"],["11/03/2020","-3.53","592.1235","2155047","702","626","654.8","631.7"],["12/03/2020","-20.61","470.0807","1354429","560.6","500","550","501.5"],["15/03/2020","1.85","478.7981","849786","530","480","520","510.8"],["16/03/2020","-14.47","409.528","783723","480","420.1","480","436.9"],["17/03/2020","-0.53","407.372","1357860","471.1","424.9","432.5","434.6"],["18/03/2020","-6.12","382.4384","450876","423","400","421","408"],["19/03/2020","6.54","407.4659","1834726","440","404.7","404.7","434.7"],["22/03/2020","-3.06","394.999","372540","434.7","416","434.7","421.4"],["23/03/2020","3.61","409.2469","377184","443","402","419","436.6"],["24/03/2020","2.38","418.9952","1816922","489","446.1","455","447"],["25/03/2020","6","444.1161","1459763","490","451","480","473.8"],["26/03/2020","6.94","474.955","612602","515.7","464.3","473.8","506.7"],["29/03/2020","3.93","493.6083","503793","547.2","482","506.7","526.6"],["30/03/2020","9.55","540.7569","2017587","579.8","526.6","526.6","576.9"],["31/03/2020","10.76","598.9663","3138653","688","605","610","639"],["01/04/2020","-4.15","574.1266","1229067","620","600","612","612.5"],["02/04/2020","1.22","581.1567","1237085","649","620","625","620"],["05/04/2020","1.35","589.0304","1420648","672","612","670","628.4"],["06/04/2020","7.59","633.7418","1802826","685","642.1","658","676.1"],["07/04/2020","8.71","688.9519","1726028","753","714.9","715","735"],["12/04/2020","5.56","727.2894","1803638","800","751","751","775.9"],["13/04/2020","-5.93","684.1714","1782712","775","715.6","775","729.9"],["16/04/2020","0.21","685.6007","2367503","751.6","718.3","734.1","720"],["19/04/2020","6.24","728.3554","1386777","785","755","755","764.9"],["20/04/2020","4.58","761.6833","1403189","818","778","785","799.9"],["21/04/2020","-4.29","729.022","935871","799.9","755","799.9","765.6"],["22/04/2020","2.53","747.4951","538752","798.9","765.5","765.6","785"],["23/04/2020","2.55","766.5396","609238","820","788","788","805"],["26/04/2020","4.27","799.296","780212","853","822.5","822.5","839.4"],["27/04/2020","1.92","814.6268","1153216","885","854.9","855","855.5"],["30/04/2020","3","839.099","1437394","900","872.2","888","881.2"],["03/05/2020","-3.76","807.5805","986818","850","824.9","850","848.1"],["04/05/2020","0.64","812.7224","1652227","885","841","848.1","853.5"],["05/05/2020","0.23","814.6268","1228376","889","840","884","855.5"],["06/05/2020","-0.5","810.5324","332023","879","850","879","851.2"],["07/05/2020","1.15","819.8641","819624","870.2","852","865","861"],["10/05/2020","3.24","846.4312","623351","893.5","877","877","888.9"],["11/05/2020","-1.75","831.5765","1356171","901.9","871","886","873.3"],["12/05/2020","-0.46","827.7676","345851","873","860","870","869.3"],["13/05/2020","-3.89","795.5824","920792","888","834","888","835.5"],["14/05/2020","-6.27","745.686","904621","835.5","768.6","835.5","783.1"],["17/05/2020","7.11","798.7248","584345","849.2","816","816","838.8"],["18/05/2020","4.57","835.1949","949035","885","846.2","847","877.1"],["19/05/2020","0.05","835.5758","414921","880.6","875.1","877.1","877.5"],["20/05/2020","0.75","841.8605","1080467","887.2","875","877.5","884.1"],["21/05/2020","-1.01","833.3856","574062","885","872","881.4","875.2"],["24/05/2020","0.77","839.7656","366907","890","875.2","875.2","881.9"],["25/05/2020","0.62","845.0028","186978","891.3","883","883","887.4"],["26/05/2020","0.02","845.1932","604185","896","884","886","887.6"],["27/05/2020","-1.61","831.5765","903136","887.6","870.1","887.6","873.3"],["31/05/2020","0.19","833.1952","930405","890","858","889.9","875"],["01/06/2020","5.03","875.0931","1037283","919","881","875","919"],["02/06/2020","1.06","884.3297","1082363","937.4","919","919","928.7"],["03/06/2020","-0.04","883.9487","367049","935.1","926.4","928.7","928.3"],["04/06/2020","-0.86","876.331","530900","932","895","920","920.3"],["08/06/2020","2.38","897.1847","797863","955","920.3","920.3","942.2"],["09/06/2020","2.39","918.6097","1311176","968.9","950","950","964.7"],["10/06/2020","7.39","986.5031","1008393","1045","974.3","977.8","1036"],["11/06/2020","-3.09","956.032","1269918","1010","993","1010","1004"],["14/06/2020","-0.4","952.2231","1853111","1005","963.7","981","1000"],["15/06/2020","-6.17","893.471","2525620","980","917","980","938.3"],["16/06/2020","13.82","1016.9743","3118101","1068","966.2","966.2","1068"],["17/06/2020","-1.97","996.9778","2677874","1068","1023","1068","1047"],["18/06/2020","1.24","1009.3566","1320328","1069","1041","1047","1060"],["21/06/2020","-2.83","980.7898","822998","1060","1004","1060","1030"],["22/06/2020","1.26","993.1687","1303638","1050","1025","1030","1043"],["23/06/2020","-1.25","980.7898","1315162","1067","1025","1046","1030"],["24/06/2020","1.36","994.1211","1154106","1048","1015","1030","1044"],["25/06/2020","-2.49","969.3631","981660","1042","1007","1030","1018"],["28/06/2020","-4.17","928.9889","1230871","1007","970","1000","975.6"],["29/06/2020","0.33","932.036","500123","999","971.1","971.1","978.8"],["30/06/2020","1.32","944.3196","580390","1009","980","980","991.7"],["01/07/2020","1.04","954.1277","654545","1009","991.7","991.7","1002"],["02/07/2020","-0.2","952.2231","695938","1029","997.5","1002","1000"],["05/07/2020","-4.11","913.0869","799716","998","956","998","958.9"],["06/07/2020","3","940.5107","1174654","991","958.9","958.9","987.7"],["07/07/2020","-1.72","924.3231","684608","991.5","968","987.7","970.7"],["08/07/2020","-2.01","905.7547","297704","969.9","950","964","951.2"],["09/07/2020","3.15","934.3213","749393","984.4","943.2","972","981.2"],["12/07/2020","-0.02","934.1309","599239","995","967.7","982","981"],["13/07/2020","-0.74","927.1797","558931","984","971.1","984","973.7"],["14/07/2020","-1.83","910.2301","168716","971.7","942.5","971.7","955.9"],["15/07/2020","0.33","913.2772","197694","970","955.7","955.9","959.1"],["16/07/2020","-0.95","904.6119","347124","959.1","950","959.1","950"],["19/07/2020","-0.85","896.8989","136686","954","940.1","950","941.9"],["20/07/2020","-1.35","884.8058","712068","943","925","938","929.2"],["21/07/2020","2.86","910.1348","955982","967","929.2","929.2","955.8"],["22/07/2020","6.09","965.5542","2417435","1050","945.1","945.1","1014"],["23/07/2020","0.89","974.1243","1230393","1040","1004","1040","1023"],["26/07/2020","-0.49","969.3631","299146","1036","1008","1036","1018"],["27/07/2020","1.08","979.8375","1418119","1036","1018","1018","1029"],["28/07/2020","1.07","990.312","759724","1054","1017","1029","1040"],["29/07/2020","1.83","1008.4044","611476","1060","1044","1040","1059"],["02/08/2020","1.98","1028.401","384567","1082","1058","1059","1080"],["03/08/2020","1.57","1044.5889","883781","1104","1089","1080","1097"],["04/08/2020","2.19","1067.4421","1393220","1134","1103","1104","1121"],["05/08/2020","5.26","1123.6232","1767063","1195","1140","1140","1180"],["06/08/2020","-1.27","1109.3399","2492406","1189","1160","1180","1165"],["09/08/2020","2.23","1134.0977","842003","1194","1153","1156","1191"],["10/08/2020","2.85","1166.4734","1926231","1252","1180","1180","1225"],["11/08/2020","0.73","1175.0434","1142808","1255","1225","1225","1234"],["12/08/2020","0.89","1185.5179","617512","1253","1226","1234","1245"],["13/08/2020","-1.85","1163.6168","1731247","1275","1215","1256","1222"],["16/08/2020","2.45","1192.1835","1114173","1278","1246","1255","1252"],["17/08/2020","1.36","1208.3712","2223833","1290","1261","1261","1269"],["18/08/2020","3.31","1248.3646","1279040","1315","1270","1270","1311"],["19/08/2020","1.45","1266.4567","2419797","1380","1328","1338","1330"],["20/08/2020","0.45","1272.1701","1991663","1345","1281","1330","1336"],["23/08/2020","-7.11","1181.7089","2704542","1350","1240","1336","1241"],["24/08/2020","-3.63","1138.8589","4380356","1256","1184","1246","1196"],["25/08/2020","-1","1127.4322","1738708","1205","1180","1200","1184"],["26/08/2020","1.44","1143.6199","1041509","1214","1186","1198","1201"],["27/08/2020","-3","1109.3399","1272728","1225","1165","1225","1165"],["30/08/2020","-4.72","1056.9677","2667108","1156","1101","1156","1110"],["31/08/2020","-5.59","997.9299","6208505","1107","1022","1090","1048"],["01/09/2020","3.15","1029.3532","3443023","1111","1044","1048","1081"],["02/09/2020","-2.96","998.8821","2655925","1095","1035","1085","1049"],["03/09/2020","-3.24","966.5064","4181980","1074","1015","1074","1015"],["06/09/2020","3.1","996.499","1922816","1033","952.7","989","1020"],["07/09/2020","5.39","1050.2317","998621","1085","1026","1050","1075"],["08/09/2020","-0.65","1043.393","3318332","1120","1052","1075","1068"],["09/09/2020","2.72","1071.7249","1201614","1113","1056","1068","1097"],["10/09/2020","-3.83","1030.6926","848740","1108","1052","1105","1055"],["13/09/2020","1.04","1041.4391","1191813","1071","1010","1055","1066"],["14/09/2020","5.35","1097.1258","996529","1135","1049","1049","1123"],["15/09/2020","1.78","1116.665","638519","1150","1123","1123","1143"],["16/09/2020","-2.27","1091.264","608071","1149","1106","1149","1117"],["17/09/2020","-2.51","1063.9092","639844","1107","1060","1099","1089"],["21/09/2020","-1.74","1045.347","792064","1107","1060","1089","1070"],["22/09/2020","0.93","1055.1166","830984","1083","1010","1061","1080"],["23/09/2020","-3.7","1016.0382","488519","1093","1028","1093","1040"],["24/09/2020","-2.5","990.6372","1570748","1044","1003","1014","1014"],["29/09/2020","5.42","1044.37","962436","1070","1024","1035","1069"],["30/09/2020","2.43","1069.771","1090501","1100","1048","1050","1095"],["01/10/2020","-0.46","1064.8861","4367320","1149","1084","1115","1090"],["04/10/2020","-0.83","1056.0935","912632","1106","1060","1103","1081"],["05/10/2020","-0.09","1055.1166","490411","1105","1070","1081","1080"],["06/10/2020","2.22","1078.5636","1282854","1128","1071","1080","1104"],["07/10/2020","0.72","1086.3793","770809","1117","1096","1105","1112"],["08/10/2020","-2.07","1063.9092","1229323","1128","1085","1112","1089"],["11/10/2020","-0.37","1060.0014","1337923","1107","1082","1097","1085"],["12/10/2020","-2.86","1029.7156","1147404","1094","1052","1080","1054"],["13/10/2020","-1.23","1017.0151","471530","1064","1035","1064","1041"],["14/10/2020","-1.92","997.4759","1393154","1041","1012","1041","1021"],["15/10/2020","-1.08","986.7293","2482669","1027","999","1021","1010"],["18/10/2020","1.09","997.4759","411038","1030","1019","1026","1021"],["19/10/2020","0.98","1007.2456","1165021","1050","1030","1030","1031"],["20/10/2020","-1.36","993.5681","507484","1043","1013","1031","1017"],["21/10/2020","0.2","995.522","616504","1025","1010","1025","1019"],["22/10/2020","5.99","1055.1166","5138771","1082","1006","1006","1080"],["25/10/2020","1.67","1072.7018","1409594","1109","1080","1080","1098"],["26/10/2020","-0.27","1069.771","2270241","1105","1083","1098","1095"],["27/10/2020","2.28","1094.1949","1538325","1126","1094","1095","1120"],["28/10/2020","-3.39","1057.0705","991691","1128","1069","1128","1082"],["29/10/2020","2.31","1081.4945","1322609","1113","1088","1092","1107"],["01/11/2020","0.63","1088.3332","287752","1128","1093","1107","1114"],["02/11/2020","1.97","1109.8262","1328454","1142","1100","1115","1136"],["03/11/2020","4.31","1157.6973","2589551","1191","1133","1136","1185"],["04/11/2020","2.03","1181.1444","2849247","1220","1185","1185","1209"],["05/11/2020","4.3","1231.9462","3764775","1261","1201","1221","1261"],["08/11/2020","0.4","1236.8311","1883478","1269","1229","1262","1266"],["09/11/2020","1.58","1256.3703","2702975","1302","1251","1266","1286"],["10/11/2020","-4.74","1196.7757","1126639","1302","1221","1286","1225"],["11/11/2020","-0.57","1189.937","729566","1257","1217","1226","1218"],["12/11/2020","-3.04","1153.7894","991649","1238","1180","1218","1181"],["15/11/2020","-0.34","1149.8817","323026","1205","1171","1205","1177"],["16/11/2020","0.34","1153.7894","963029","1188","1165","1177","1181"],["17/11/2020","0.08","1154.7665","515340","1199","1169","1190","1182"],["18/11/2020","-0.51","1148.9047","296716","1195","1171","1182","1176"],["19/11/2020","-2.13","1124.4806","999228","1180","1150","1176","1151"],["22/11/2020","4","1169.4209","831269","1227","1163","1163","1197"],["23/11/2020","3.01","1204.5914","2799400","1238","1213","1230","1233"],["24/11/2020","0.89","1215.338","400270","1250","1236","1248","1244"],["25/11/2020","-1.69","1194.8218","761570","1253","1215","1252","1223"],["26/11/2020","-1.06","1182.1213","890322","1231","1199","1231","1210"],["29/11/2020","-3.31","1143.0429","438806","1220","1162","1210","1170"],["30/11/2020","-5.73","1077.5867","1322616","1182","1082","1170","1103"],["01/12/2020","2.72","1106.8954","1034754","1148","1078","1082","1133"],["02/12/2020","-2.03","1084.4254","831245","1152","1100","1133","1110"],["03/12/2020","1.89","1104.9415","582797","1155","1104","1104","1131"],["06/12/2020","3.01","1138.1582","288038","1175","1155","1168","1165"],["07/12/2020","0.77","1146.9508","479207","1187","1161","1161","1174"],["08/12/2020","0.17","1148.9047","702423","1211","1168","1174","1176"],["09/12/2020","0.34","1152.8126","260683","1185","1176","1176","1180"],["10/12/2020","-1.53","1135.2273","562037","1191","1158","1180","1162"],["13/12/2020","3.36","1173.3287","600716","1215","1183","1208","1201"],["14/12/2020","3.08","1209.4762","2093512","1271","1204","1206","1238"],["15/12/2020","0.65","1217.2918","2825968","1282","1232","1257","1246"],["16/12/2020","-2.25","1189.937","1069704","1253","1215","1246","1218"],["17/12/2020","-0.57","1183.0983","862161","1238","1190","1238","1211"],["20/12/2020","-3.63","1140.1121","783465","1211","1161","1211","1167"],["21/12/2020","-2.74","1108.8494","987902","1192","1110","1192","1135"],["22/12/2020","3.26","1144.9968","680009","1179","1159","1169","1172"],["23/12/2020","0.09","1145.9738","790200","1192","1169","1172","1173"],["24/12/2020","0.34","1149.8817","567409","1196","1152","1152","1177"],["27/12/2020","2.04","1173.3287","363745","1204","1188","1199","1201"],["28/12/2020","1.58","1191.891","813247","1230","1192","1208","1220"],["29/12/2020","-0.49","1186.0292","489418","1237","1207","1237","1214"],["30/12/2020","-0.33","1182.1213","1319517","1250","1195","1228","1210"],["31/12/2020","-1.82","1160.6282","1554192","1227","1188","1217","1188"],["03/01/2021","6.14","1231.9462","1107595","1264","1188","1188","1261"],["04/01/2021","3.01","1269.0707","1684805","1299","1266","1291","1299"],["05/01/2021","-3.23","1228.0384","1181563","1299","1255","1299","1257"],["06/01/2021","3.74","1273.9556","2909524","1307","1251","1284","1304"],["07/01/2021","2.3","1303.2643","3185196","1360","1304","1304","1334"],["10/01/2021","2.62","1337.458","2037864","1399","1363","1399","1369"],["11/01/2021","1.61","1358.9511","6501760","1425","1344","1369","1391"],["12/01/2021","2.23","1389.2369","4333347","1453","1391","1391","1422"],["13/01/2021","0.98","1402.9143","2388110","1470","1422","1422","1436"],["14/01/2021","1.32","1421.4765","3422104","1467","1445","1450","1455"],["17/01/2021","-0.41","1415.6147","742037","1470","1437","1470","1449"],["18/01/2021","2.14","1445.9005","2198932","1480","1449","1449","1480"],["19/01/2021","1.62","1469.3475","3270521","1517","1482","1482","1504"],["20/01/2021","1.53","1491.8176","4972690","1531","1500","1502","1527"],["21/01/2021","-0.72","1481.0711","1731357","1546","1509","1530","1516"],["24/01/2021","-3.5","1429.2922","2410961","1526","1446","1516","1463"],["25/01/2021","0.27","1433.2","3566685","1492","1450","1485","1467"],["26/01/2021","-0.95","1419.5225","1037640","1467","1435","1464","1453"],["27/01/2021","-0.89","1406.8221","1516370","1470","1435","1460","1440"],["28/01/2021","-1.32","1388.2599","2204972","1434","1360","1434","1421"],["31/01/2021","-3.24","1343.3197","693148","1402","1375","1395","1375"],["01/02/2021","1.24","1359.928","623290","1420","1385","1385","1392"],["02/02/2021","-2.73","1322.8036","19914087","1447","1323","1447","1354"],["03/02/2021","1.4","1341.3658","699107","1382","1351","1360","1373"],["04/02/2021","-0.22","1338.4349","1755230","1370","1331","1362","1370"],["07/02/2021","0.73","1348.2045","1734513","1420","1370","1384","1380"],["08/02/2021","-1.74","1324.7574","2078693","1406","1352","1400","1356"],["09/02/2021","1.03","1338.4349","2933974","1370","1299","1357","1370"],["10/02/2021","-0.44","1332.5732","1291608","1378","1330","1330","1364"],["11/02/2021","-0.44","1326.7114","1550772","1370","1343","1370","1358"],["14/02/2021","1.55","1347.2276","958871","1400","1355","1355","1379"],["15/02/2021","3.19","1390.2137","2953550","1438","1379","1379","1423"],["16/02/2021","-1.48","1369.6976","2556171","1440","1400","1440","1402"],["17/02/2021","-2.92","1329.6423","1069513","1430","1360","1430","1361"],["18/02/2021","-2.28","1299.3566","1315714","1373","1325","1361","1330"],["21/02/2021","5.19","1366.7667","3695619","1407","1330","1330","1399"],["22/02/2021","-0.64","1357.974","1527425","1444","1370","1399","1390"],["23/02/2021","-4.46","1297.4025","2454722","1400","1324","1390","1328"],["24/02/2021","0.75","1307.1722","1046229","1367","1326","1335","1338"],["25/02/2021","-1.42","1288.6099","477730","1365","1310","1365","1319"],["28/02/2021","0.68","1297.4025","1425321","1347","1298","1306","1328"],["01/03/2021","1.51","1316.9418","794294","1366","1339","1350","1348"],["02/03/2021","0.22","1319.8727","1334047","1377","1348","1348","1351"],["03/03/2021","-1.7","1297.4025","1511259","1373","1301","1351","1328"],["04/03/2021","-1.36","1279.8173","1247434","1313","1288","1302","1310"],["07/03/2021","1.98","1305.2183","344950","1340","1320","1320","1336"],["08/03/2021","-2.1","1277.8634","769779","1340","1291","1336","1308"],["09/03/2021","-1.68","1256.3703","1440901","1318","1283","1308","1286"],["10/03/2021","0.16","1258.3242","1754559","1315","1282","1300","1288"],["11/03/2021","1.63","1278.8404","930964","1314","1283","1294","1309"],["14/03/2021","0.92","1290.5639","361167","1329","1309","1309","1321"],["15/03/2021","1.51","1310.1031","611113","1344","1325","1325","1341"],["16/03/2021","-0.45","1304.2413","675266","1355","1331","1348","1335"],["17/03/2021","-2.55","1271.0247","1324845","1327","1291","1327","1301"],["18/03/2021","-0.54","1264.1859","274573","1305","1290","1301","1294"],["21/03/2021","2.78","1299.3566","424903","1332","1294","1294","1330"],["22/03/2021","-0.53","1292.5178","316444","1340","1301","1340","1323"],["24/03/2021","0.08","1293.4948","320554","1329","1300","1317","1324"],["25/03/2021","-2.42","1262.2321","794875","1333","1278","1300","1292"],["29/03/2021","1.47","1280.7943","174074","1320","1306","1318","1311"],["30/03/2021","-0.31","1276.8865","564628","1312","1300","1312","1307"],["31/03/2021","-0.54","1270.0478","355490","1318","1300","1307","1300"],["01/04/2021","1.38","1287.633","432359","1327","1300","1300","1318"],["04/04/2021","1.37","1305.2183","890573","1337","1328","1328","1336"],["05/04/2021","0","1305.2183","1227295","1359","1336","1336","1336"],["06/04/2021","-0.22","1302.2874","797072","1349","1329","1349","1333"],["07/04/2021","3.32","1345.4664","1102717","1371","1297","1346","1371"],["08/04/2021","-1.53","1324.8575","1351038","1390","1330","1375","1350"],["11/04/2021","0","1324.8575","346547","1370","1320","1370","1350"],["12/04/2021","-2","1298.3604","1217935","1350","1311","1350","1323"],["13/04/2021","-1.81","1274.8074","899241","1323","1297","1323","1299"],["18/04/2021","-1.15","1260.0868","1847324","1307","1281","1304","1284"],["19/04/2021","-0.47","1254.1984","397233","1288","1274","1287","1278"],["20/04/2021","-1.17","1239.4778","890367","1278","1252","1278","1263"],["21/04/2021","0.4","1244.3847","1003090","1280","1252","1263","1268"],["22/04/2021","3","1281.677","412096","1313","1275","1268","1306"],["25/04/2021","-0.46","1275.7887","397637","1313","1295","1300","1300"],["26/04/2021","-0.38","1270.8818","1123700","1300","1253","1300","1295"],["27/04/2021","2.32","1300.3232","1097828","1327","1287","1295","1325"],["28/04/2021","0.6","1308.1741","1144434","1340","1321","1325","1333"],["29/04/2021","2.03","1334.6714","2263553","1360","1325","1333","1360"],["02/05/2021","0.22","1337.6154","577215","1374","1340","1360","1363"],["03/05/2021","0.22","1340.5595","1174244","1377","1350","1360","1366"],["04/05/2021","-1.02","1326.8203","3524090","1366","1335","1366","1352"],["05/05/2021","0.07","1327.8017","952983","1364","1340","1352","1353"],["06/05/2021","0","1327.8017","735189","1380","1350","1353","1353"],["09/05/2021","0.3","1331.7272","1055569","1370","1356","1360","1357"],["10/05/2021","0.07","1332.7086","1114799","1370","1350","1357","1358"],["11/05/2021","-0.07","1331.7272","1488165","1357","1303","1350","1357"],["12/05/2021","-0.96","1318.9693","876489","1369","1344","1357","1344"],["13/05/2021","-0.22","1316.0252","421566","1344","1315","1344","1341"],["18/05/2021","-0.3","1312.0997","782649","1360","1332","1341","1337"],["19/05/2021","-1.65","1290.5094","335484","1337","1311","1337","1315"],["20/05/2021","1.14","1305.23","167547","1340","1320","1315","1330"],["23/05/2021","2.26","1334.6714","571352","1364","1330","1330","1360"],["24/05/2021","-1.4","1316.0252","695747","1372","1337","1360","1341"],["25/05/2021","1.04","1329.7645","611564","1355","1335","1341","1355"],["26/05/2021","0.07","1330.7458","557665","1365","1335","1365","1356"],["27/05/2021","-1.33","1313.081","193951","1359","1330","1356","1338"],["30/05/2021","0.22","1316.0252","428572","1350","1325","1338","1341"],["31/05/2021","-3.06","1275.7887","1437611","1341","1295","1312","1300"],["01/06/2021","0.62","1283.6398","3824906","1308","1293","1300","1308"],["02/06/2021","3.82","1332.7086","3236680","1358","1292","1308","1358"],["03/06/2021","-3.31","1288.5466","992212","1358","1313","1358","1313"],["06/06/2021","1.6","1309.1556","509432","1335","1301","1313","1334"],["07/06/2021","-2.32","1278.7329","3206463","1321","1301","1321","1303"],["08/06/2021","1.23","1294.4349","1481445","1320","1284","1303","1319"],["09/06/2021","0.15","1296.3976","473812","1330","1313","1330","1321"],["10/06/2021","1.68","1318.1248","649903","1356","1307","1313","1335"],["13/06/2021","1.8","1341.8214","392523","1363","1331","1335","1359"],["14/06/2021","-0.52","1334.9099","279035","1363","1346","1363","1352"],["15/06/2021","-1.33","1317.1374","346488","1352","1331","1352","1334"],["16/06/2021","-0.45","1311.2132","363458","1339","1316","1334","1328"],["17/06/2021","-1.66","1289.4913","726384","1334","1291","1328","1306"],["20/06/2021","0.38","1294.4282","1148217","1320","1277","1306","1311"],["21/06/2021","2.82","1330.9604","653109","1356","1294","1300","1348"],["22/06/2021","3.41","1376.379","3176084","1403","1353","1367","1394"],["23/06/2021","1.87","1402.0503","965211","1429","1382","1398","1420"],["24/06/2021","-1.9","1375.3916","1171699","1427","1386","1420","1393"],["27/06/2021","0.14","1377.3664","733292","1408","1370","1393","1395"],["28/06/2021","-0.36","1372.4295","288280","1402","1380","1395","1390"],["29/06/2021","0","1372.4295","1732327","1408","1364","1372","1390"],["30/06/2021","-1.22","1355.6445","442352","1390","1364","1390","1373"],["01/07/2021","0.51","1362.5559","424459","1383","1361","1373","1380"],["04/07/2021","1.74","1386.2526","739247","1404","1380","1380","1404"],["05/07/2021","-1.35","1367.4928","443419","1405","1381","1404","1385"],["06/07/2021","0.94","1380.3284","441710","1399","1360","1399","1398"],["07/07/2021","-1.29","1362.5559","2102044","1398","1374","1398","1380"],["08/07/2021","-2.46","1328.9857","578645","1388","1313","1380","1346"],["11/07/2021","0.97","1341.8214","493659","1364","1332","1332","1359"],["12/07/2021","-1.47","1322.0742","279512","1366","1330","1362","1339"],["13/07/2021","-1.27","1305.2891","538943","1355","1322","1355","1322"],["14/07/2021","-2.04","1278.6304","961108","1335","1285","1303","1295"],["15/07/2021","-3.71","1231.2372","847217","1287","1237","1295","1247"],["19/07/2021","-3.77","1184.8312","1860774","1252","1188","1252","1200"],["20/07/2021","2.17","1210.5026","1575415","1237","1178","1178","1226"],["21/07/2021","1.63","1230.2498","789744","1251","1236","1236","1246"],["22/07/2021","2.57","1261.8453","740796","1285","1251","1251","1278"],["25/07/2021","0.39","1266.7821","379411","1304","1260","1278","1283"],["26/07/2021","0.55","1273.6936","585969","1299","1285","1285","1290"],["27/07/2021","-0.16","1271.7189","602935","1290","1264","1290","1288"],["28/07/2021","0.62","1279.6177","118905","1304","1285","1288","1296"],["29/07/2021","-1.7","1257.8958","321618","1300","1271","1300","1274"],["01/08/2021","-1.88","1234.1992","266852","1280","1243","1274","1250"],["02/08/2021","0.16","1236.1739","455164","1261","1244","1257","1252"],["03/08/2021","-1.6","1216.4267","547627","1266","1227","1260","1232"],["04/08/2021","-1.62","1196.6796","1194828","1244","1211","1232","1212"],["05/08/2021","-0.33","1192.7301","2697706","1220","1208","1212","1208"],["08/08/2021","0.66","1200.629","1190606","1228","1200","1200","1216"],["09/08/2021","-1.89","1177.9198","380215","1222","1181","1216","1193"],["10/08/2021","0.67","1185.8187","1123844","1204","1182","1193","1201"],["11/08/2021","-0.92","1174.9576","1213571","1204","1180","1180","1190"],["12/08/2021","0.42","1179.8945","1295294","1209","1180","1209","1195"],["15/08/2021","3.26","1218.4015","365085","1249","1203","1210","1234"],["16/08/2021","-0.08","1217.4141","313165","1263","1229","1250","1233"],["17/08/2021","-0.73","1208.5279","870411","1232","1210","1233","1224"],["18/08/2021","2.12","1234.1992","457690","1253","1226","1250","1250"],["19/08/2021","0.64","1242.0981","456014","1262","1235","1258","1258"],["22/08/2021","2.07","1267.7694","241789","1292","1245","1245","1284"],["23/08/2021","0.16","1269.7441","150980","1290","1266","1266","1286"],["24/08/2021","3.27","1311.2132","848877","1345","1313","1319","1328"],["25/08/2021","1.36","1328.9857","880326","1348","1302","1302","1346"],["26/08/2021","-1.04","1315.1627","706817","1363","1320","1355","1332"],["29/08/2021","0.6","1323.0616","314567","1360","1335","1332","1340"],["30/08/2021","-0.37","1318.1248","190375","1346","1329","1340","1335"],["31/08/2021","0","1318.1248","270823","1338","1321","1335","1335"],["01/09/2021","3.07","1358.6065","620685","1376","1338","1335","1376"],["02/09/2021","0.29","1362.5559","1096912","1390","1360","1376","1380"],["05/09/2021","0.29","1366.5392","619113","1377","1350","1377","1374"],["09/09/2021","-0.07","1365.5446","1038102","1376","1351","1374","1373"],["12/09/2021","1.02","1379.4686","907425","1389","1369","1373","1387"],["13/09/2021","0.65","1388.4197","457083","1410","1387","1387","1396"],["14/09/2021","0.43","1394.3871","1683600","1425","1382","1396","1402"],["19/09/2021","1.14","1410.3003","694738","1419","1405","1405","1418"],["22/09/2021","0","1410.3003","205176","1421","1400","1418","1418"],["23/09/2021","0.35","1415.2731","362791","1427","1407","1407","1423"],["26/09/2021","-0.35","1410.3003","275630","1428","1414","1428","1418"],["29/09/2021","-1.34","1391.4034","264966","1418","1393","1418","1399"],["30/09/2021","-1.79","1366.5392","363259","1408","1355","1408","1374"],["03/10/2021","0.8","1377.4795","131859","1403","1379","1403","1385"],["04/10/2021","-1.81","1352.6152","360837","1385","1360","1385","1360"],["05/10/2021","-0.29","1348.6369","246653","1360","1323","1360","1356"],["06/10/2021","-2.88","1309.8487","517469","1350","1301","1350","1317"],["07/10/2021","3.04","1349.6315","4401295","1376","1328","1317","1357"],["10/10/2021","3.24","1393.3926","3956235","1403","1369","1376","1401"],["11/10/2021","0.07","1394.3871","2196114","1406","1399","1401","1402"],["12/10/2021","-0.36","1389.4143","1782746","1403","1385","1402","1397"],["13/10/2021","-0.93","1376.4849","355979","1403","1373","1397","1384"],["14/10/2021","0.36","1381.4577","302052","1392","1376","1384","1389"],["17/10/2021","-0.43","1375.4903","166666","1408","1379","1389","1383"],["18/10/2021","-0.72","1365.5446","454078","1383","1342","1383","1373"],["19/10/2021","0.15","1367.5338","126294","1380","1370","1370","1375"],["20/10/2021","0.73","1377.4795","235587","1400","1370","1375","1385"],["21/10/2021","0.58","1385.436","256026","1397","1376","1385","1393"],["24/10/2021","-1.44","1365.5446","300773","1395","1368","1393","1373"],["25/10/2021","-1.75","1341.6749","465524","1369","1342","1373","1349"],["26/10/2021","0.89","1353.6098","198038","1370","1349","1349","1361"],["27/10/2021","0.07","1354.6043","475320","1380","1360","1361","1362"],["28/10/2021","0.29","1358.5826","364112","1372","1351","1363","1366"],["31/10/2021","1.39","1377.4795","487836","1392","1371","1366","1385"],["01/11/2021","0.14","1379.4686","342414","1404","1380","1385","1387"],["02/11/2021","4.54","1442.1265","4482734","1478","1386","1387","1450"],["03/11/2021","-0.55","1434.1699","843952","1476","1425","1429","1442"],["04/11/2021","-4.44","1370.5175","7061832","1449","1378","1442","1378"],["07/11/2021","-0.29","1366.5392","1025654","1404","1370","1378","1374"],["08/11/2021","-0.95","1353.6098","722622","1386","1352","1374","1361"],["09/11/2021","1.32","1371.512","799432","1381","1356","1356","1379"],["10/11/2021","-0.51","1364.55","424010","1383","1370","1379","1372"],["11/11/2021","0.58","1372.5066","168252","1387","1340","1387","1380"],["14/11/2021","0.65","1381.4577","620685","1412","1388","1389","1389"],["15/11/2021","-0.94","1368.5283","491169","1398","1373","1389","1376"],["16/11/2021","-0.58","1360.5718","149854","1399","1363","1399","1368"],["17/11/2021","-0.88","1348.6369","276092","1390","1350","1390","1356"],["18/11/2021","-0.29","1344.6586","938437","1358","1348","1356","1352"],["21/11/2021","-0.3","1340.6804","201137","1366","1347","1366","1348"],["22/11/2021","-1.11","1325.7618","1935485","1358","1327","1340","1333"],["23/11/2021","-1.43","1306.865","725323","1330","1301","1330","1314"],["24/11/2021","-0.91","1294.9301","622521","1320","1300","1320","1302"],["25/11/2021","0.46","1300.8976","559935","1320","1303","1320","1308"],["28/11/2021","-0.76","1290.9519","1786133","1303","1223","1292","1298"],["29/11/2021","-1.16","1276.0333","792189","1321","1280","1298","1283"],["30/11/2021","-0.08","1275.0387","1822435","1314","1279","1283","1282"],["01/12/2021","0","1275.0387","580267","1298","1279","1282","1282"],["02/12/2021","-0.7","1266.0876","805791","1282","1273","1282","1273"],["05/12/2021","0","1266.0876","365108","1281","1269","1270","1273"],["06/12/2021","0.55","1273.0496","1796739","1297","1250","1273","1280"],["07/12/2021","2.58","1305.8704","601216","1320","1280","1282","1313"],["08/12/2021","-2.28","1276.0333","1100078","1321","1275","1313","1283"],["09/12/2021","0.47","1282.0007","723877","1313","1252","1313","1289"],["12/12/2021","1.33","1299","103667","1300","1282","1282","1299"],["13/12/2021","-0.92","1287","393934","1302","1280","1300","1287"],["14/12/2021","-1.32","1270","327201","1287","1266","1287","1270"],["15/12/2021","-0.47","1264","433255","1281","1251","1270","1264"],["16/12/2021","2.53","1296","9920567","1296","1260","1264","1296"],["19/12/2021","-0.15","1294","212388","1308","1277","1290","1294"],["20/12/2021","-1.78","1271","664591","1294","1220","1294","1271"],["21/12/2021","2.36","1301","889821","1305","1251","1251","1301"],["22/12/2021","0.85","1312","1355844","1340","1260","1305","1312"],["23/12/2021","0.08","1313","1376729","1338","1307","1320","1313"],["26/12/2021","-3.66","1265","6431040","1320","1256","1313","1265"],["27/12/2021","-0.95","1253","781878","1265","1250","1265","1253"],["28/12/2021","2","1278","1058735","1280","1250","1250","1278"],["29/12/2021","1.72","1300","1323199","1314","1260","1290","1300"],["30/12/2021","1.46","1319","1422837","1325","1286","1300","1319"],["02/01/2022","-0.76","1309","658774","1338","1303","1328","1309"],["03/01/2022","1.22","1325","2937887","1343","1303","1309","1325"],["04/01/2022","1.36","1343","1965665","1351","1322","1325","1343"],["05/01/2022","0.52","1350","1024184","1367","1317","1336","1350"],["06/01/2022","-0.52","1343","1172083","1350","1325","1350","1343"],["09/01/2022","-1.27","1326","801583","1367","1319","1343","1326"],["10/01/2022","-1.58","1305","528356","1343","1301","1343","1305"],["11/01/2022","1.61","1326","1004143","1330","1300","1305","1326"],["12/01/2022","2.79","1363","1274702","1369","1325","1326","1363"],["13/01/2022","2.64","1399","2252147","1407","1350","1363","1399"],["16/01/2022","0.43","1405","1240640","1414","1372","1414","1405"],["17/01/2022","-1.07","1390","988860","1405","1384","1400","1390"],["18/01/2022","-0.22","1387","830250","1390","1367","1383","1387"],["19/01/2022","-0.43","1381","912002","1387","1367","1387","1381"],["20/01/2022","6.66","1473","18779335","1480","1395","1395","1473"],["23/01/2022","-1.36","1453","3189452","1460","1420","1444","1453"],["24/01/2022","-2.2","1421","2342774","1465","1401","1453","1421"],["25/01/2022","-0.7","1411","1721198","1441","1400","1400","1411"],["26/01/2022","1.13","1427","1488858","1445","1411","1426","1427"],["27/01/2022","1.75","1452","4279763","1461","1410","1411","1452"],["30/01/2022","1.31","1471","3537617","1477","1450","1452","1471"],["31/01/2022","-0.95","1457","4712789","1545","1452","1476","1457"],["01/02/2022","2.95","1500","2805035","1510","1473","1495","1500"],["02/02/2022","7.33","1610","12766621","1610","1500","1500","1610"],["03/02/2022","0.56","1619","7672826","1619","1588","1602","1619"],["06/02/2022","-1.05","1602","2282070","1647","1587","1619","1602"],["07/02/2022","-0.5","1594","1412944","1628","1590","1628","1594"],["08/02/2022","-0.75","1582","1598372","1639","1569","1594","1582"],["09/02/2022","0.51","1590","1616590","1610","1580","1593","1590"],["10/02/2022","-0.06","1589","6770279","1604","1568","1604","1589"],["13/02/2022","-9.38","1440","6251642","1599","1440","1589","1440"],["14/02/2022","0.21","1443","2436997","1472","1426","1450","1443"],["15/02/2022","0.14","1445","1622902","1480","1438","1451","1445"],["16/02/2022","-0.62","1436","2056269","1470","1425","1445","1436"],["17/02/2022","-2.02","1407","1067147","1449","1405","1421","1407"],["20/02/2022","-5.33","1332","3155084","1400","1324","1400","1332"],["21/02/2022","1.65","1354","1581872","1367","1332","1332","1354"],["22/02/2022","-0.3","1350","885798","1362","1338","1360","1350"],["23/02/2022","-1.33","1332","1108590","1360","1330","1350","1332"],["24/02/2022","-3.83","1281","3824758","1300","1211","1300","1281"],["27/02/2022","3.12","1321","868245","1330","1305","1315","1321"],["28/02/2022","1.14","1336","513891","1338","1291","1321","1336"],["01/03/2022","2.54","1370","677811","1370","1310","1336","1370"],["02/03/2022","-0.44","1364","1420407","1380","1350","1370","1364"],["03/03/2022","-1.76","1340","6365754","1395","1340","1364","1340"],["06/03/2022","-0.67","1331","351119","1336","1308","1330","1331"],["07/03/2022","-0.83","1320","2584703","1339","1272","1331","1320"],["08/03/2022","-4.09","1266","1411606","1316","1262","1320","1266"],["09/03/2022","2.76","1301","672738","1306","1266","1266","1301"],["10/03/2022","-1","1288","697307","1311","1282","1301","1288"],["13/03/2022","-1.32","1271","412474","1277","1270","1270","1271"],["14/03/2022","-0.94","1259","1805486","1271","1250","1253","1259"],["15/03/2022","-0.32","1255","875582","1274","1250","1259","1255"],["16/03/2022","1.12","1269","918880","1280","1257","1255","1269"],["20/03/2022","2.05","1295","946407","1297","1287","1290","1295"],["21/03/2022","-1.08","1281","307768","1300","1273","1295","1281"],["22/03/2022","-0.08","1280","286921","1283","1263","1281","1280"],["23/03/2022","-2.34","1250","1143701","1282","1246","1280","1250"],["24/03/2022","0.32","1254","1344672","1270","1244","1250","1254"],["27/03/2022","0.24","1257","307908","1265","1252","1254","1257"],["28/03/2022","-2.78","1222","1400301","1261","1212","1257","1222"],["29/03/2022","-1.39","1205","2033707","1233","1184","1222","1205"],["30/03/2022","0.25","1208","552332","1225","1190","1199","1208"],["31/03/2022","3.15","1246","1016130","1246","1179","1179","1246"],["03/04/2022","3.85","1294","587022","1298","1255","1246","1294"],["04/04/2022","0.62","1302","663795","1305","1277","1303","1302"],["05/04/2022","1.38","1320","2722395","1358","1308","1314","1320"],["06/04/2022","-0.91","1308","420994","1333","1300","1333","1308"],["07/04/2022","1.68","1330","1299575","1330","1270","1275","1330"],["10/04/2022","-0.98","1317","155863","1342","1315","1335","1317"],["11/04/2022","-1.9","1292","334360","1332","1285","1322","1292"],["12/04/2022","-1.08","1278","535820","1300","1257","1292","1278"],["13/04/2022","-1.25","1262","316155","1285","1259","1284","1262"],["14/04/2022","1.03","1275","257205","1281","1251","1262","1275"],["17/04/2022","1.57","1295","386096","1300","1280","1287","1295"],["18/04/2022","-1.16","1280","168525","1292","1263","1295","1280"],["19/04/2022","-1.25","1264","390514","1277","1234","1270","1264"],["20/04/2022","0.95","1276","111087","1279","1270","1275","1276"],["24/04/2022","-1.96","1251","305130","1279","1240","1279","1251"],["25/04/2022","0","1251","207423","1257","1240","1251","1251"],["26/04/2022","0.16","1253","348809","1265","1245","1251","1253"],["27/04/2022","-0.08","1252","350833","1257","1236","1253","1252"],["28/04/2022","3.67","1298","1244941","1332","1257","1257","1298"],["01/05/2022","-2.85","1261","240565","1298","1254","1298","1261"],["02/05/2022","-2.46","1230","906189","1270","1220","1261","1230"],["03/05/2022","0.81","1240","312116","1248","1206","1230","1240"],["08/05/2022","-4.03","1190","561003","1213","1183","1211","1190"],["09/05/2022","-3.53","1148","1482518","1191","1111","1185","1148"],["10/05/2022","2.7","1179","592503","1200","1145","1148","1179"],["11/05/2022","-0.76","1170","651658","1210","1169","1179","1170"],["12/05/2022","0.6","1177","724948","1194","1134","1170","1177"],["15/05/2022","0.34","1181","366412","1265","1177","1192","1181"],["16/05/2022","0.93","1192","158915","1198","1161","1181","1192"],["17/05/2022","3.1","1229","840966","1230","1192","1192","1229"],["18/05/2022","-3.99","1180","368827","1236","1176","1229","1180"],["19/05/2022","-3.64","1137","519819","1182","1126","1180","1137"],["22/05/2022","1.23","1151","169984","1164","1137","1137","1151"],["23/05/2022","1.91","1173","228966","1180","1151","1151","1173"],["24/05/2022","-3.07","1137","377835","1180","1133","1180","1137"],["25/05/2022","-1.41","1121","392562","1158","1119","1158","1121"],["26/05/2022","5.17","1179","2389518","1192","1097","1110","1179"],["29/05/2022","0.76","1188","386426","1218","1186","1193","1188"],["30/05/2022","-0.51","1182","2148737","1220","1176","1176","1182"],["31/05/2022","-2.88","1148","911172","1182","1144","1182","1148"],["01/06/2022","0.87","1158","5731861","1163","1139","1148","1158"],["02/06/2022","1.47","1175","501615","1175","1146","1158","1175"],["06/06/2022","-0.85","1165","71615","1175","1161","1175","1165"],["07/06/2022","0.77","1174","775933","1184","1146","1177","1174"],["08/06/2022","-0.51","1168","551039","1199","1140","1174","1168"],["09/06/2022","-4.79","1112","791515","1154","1100","1140","1112"],["12/06/2022","-2.66","1060","475024","1078","1015","1089","1060"],["13/06/2022","-2.92","1029","428950","1057","1011","1060","1029"],["14/06/2022","-2.99","998.2","456233","1031","981","1029","998.2"],["15/06/2022","-1.22","986","346533","1017","970","1017","986"],["16/06/2022","-1.74","968.8","428502","986","965","986","968.8"],["19/06/2022","0.83","976.8","159273","997.8","965","997","976.8"],["20/06/2022","6.16","1037","276567","1049","990.5","998","1037"],["21/06/2022","2.7","1065","142018","1078","1030","1037","1065"],["22/06/2022","-0.75","1057","253802","1071","1031","1060","1057"],["23/06/2022","3.78","1097","399819","1114","1052","1057","1097"],["26/06/2022","4.92","1151","814503","1184","1097","1097","1151"],["27/06/2022","1.13","1164","797592","1205","1151","1151","1164"],["28/06/2022","0.77","1173","417840","1187","1164","1164","1173"],["29/06/2022","-1.71","1153","225560","1176","1142","1173","1153"],["30/06/2022","-1.21","1139","276818","1165","1116","1165","1139"],["03/07/2022","2.28","1165","108139","1171","1138","1139","1165"],["04/07/2022","-0.86","1155","431899","1184","1155","1184","1155"],["05/07/2022","-0.26","1152","120389","1167","1134","1155","1152"],["06/07/2022","-0.43","1147","124983","1153","1130","1152","1147"],["07/07/2022","3.75","1190","840193","1190","1147","1147","1190"],["10/07/2022","-1.09","1177","188119","1198","1164","1190","1177"],["11/07/2022","-0.25","1174","58975","1180","1167","1177","1174"],["12/07/2022","-0.43","1169","86561","1174","1162","1174","1169"],["13/07/2022","-1.88","1147","146339","1184","1141","1184","1147"],["14/07/2022","1.22","1161","158186","1174","1131","1147","1161"],["17/07/2022","0.34","1165","104050","1174","1160","1161","1165"],["18/07/2022","1.03","1177","155198","1184","1163","1165","1177"],["19/07/2022","-1.27","1162","239739","1177","1149","1177","1162"],["20/07/2022","0.17","1164","182250","1174","1160","1162","1164"],["21/07/2022","1.2","1178","442623","1190","1165","1180","1178"],["24/07/2022","1.7","1198","599949","1240","1178","1178","1198"],["25/07/2022","0.92","1209","289569","1217","1206","1210","1209"],["26/07/2022","-1.49","1191","318486","1216","1188","1209","1191"],["27/07/2022","1.01","1203","270002","1207","1191","1191","1203"],["28/07/2022","-0.42","1198","285122","1220","1190","1220","1198"],["31/07/2022","0","1198","218832","1201","1190","1198","1198"],["01/08/2022","0.25","1201","97285","1207","1198","1198","1201"],["02/08/2022","-1.58","1182","210536","1202","1176","1201","1182"],["03/08/2022","-0.76","1173","77171","1178","1170","1182","1173"],["04/08/2022","-0.26","1170","1032341","1195","1170","1195","1170"],["08/08/2022","2.05","1194","250894","1195","1158","1158","1194"],["09/08/2022","1.76","1215","405408","1223","1206","1206","1215"],["10/08/2022","0.82","1225","1289500","1228","1218","1215","1225"],["11/08/2022","1.14","1239","282769","1240","1224","1225","1239"],["14/08/2022","0.73","1248","381103","1255","1222","1245","1248"],["15/08/2022","0.32","1252","323040","1252","1240","1240","1252"],["16/08/2022","-0.56","1245","548165","1265","1242","1252","1245"],["17/08/2022","-1.37","1228","506525","1243","1209","1240","1228"],["18/08/2022","-0.49","1222","141904","1228","1206","1228","1222"],["21/08/2022","-0.57","1215","105541","1225","1207","1222","1215"],["22/08/2022","-1.89","1192","160519","1215","1185","1215","1192"],["23/08/2022","0.08","1193","368097","1215","1175","1186","1193"],["24/08/2022","2.93","1228","167666","1236","1193","1193","1228"],["25/08/2022","1.95","1252","2707930","1253","1238","1228","1252"],["28/08/2022","-1.04","1239","146556","1247","1234","1247","1239"],["29/08/2022","-2.42","1209","405209","1231","1209","1239","1209"],["30/08/2022","-0.58","1202","188956","1228","1197","1209","1202"],["31/08/2022","0.17","1204","103416","1210","1202","1202","1204"],["01/09/2022","2.57","1235","285291","1235","1196","1204","1235"],["04/09/2022","-0.24","1232","57478","1248","1224","1247","1232"],["05/09/2022","0","1232","104315","1238","1231","1232","1232"],["06/09/2022","-0.81","1222","480116","1233","1219","1232","1222"],["07/09/2022","-1.96","1198","254323","1214","1195","1222","1198"],["08/09/2022","0.17","1200","98510","1210","1196","1198","1200"],["11/09/2022","0.25","1203","295426","1210","1197","1200","1203"],["12/09/2022","1.41","1220","291927","1235","1199","1203","1220"],["13/09/2022","-2.7","1187","304300","1223","1178","1220","1187"],["14/09/2022","-4.72","1131","193597","1175","1113","1175","1131"],["15/09/2022","2.03","1154","409022","1175","1124","1131","1154"],["18/09/2022","3.9","1199","203430","1199","1154","1154","1199"],["19/09/2022","-2","1175","267476","1197","1161","1170","1175"],["20/09/2022","-1.28","1160","79442","1175","1146","1175","1160"],["21/09/2022","-0.26","1157","144395","1163","1150","1160","1157"],["22/09/2022","-0.78","1148","128548","1155","1145","1157","1148"],["28/09/2022","-3.57","1107","125512","1141","1101","1148","1107"],["29/09/2022","-0.18","1105","515753","1105","1075","1100","1105"],["02/10/2022","-6.97","1028","907671","1076","1020","1067","1028"],["03/10/2022","-2.86","998.6","588792","1028","997","1028","998.6"],["06/10/2022","3.65","1035","279229","1035","1004","998.6","1035"],["12/10/2022","1.39","1024","26014","1030","1010","1010","1024"],["13/10/2022","0.78","1032","65138","1050","1013","1024","1032"],["18/10/2022","1.84","1051","212278","1057","1032","1032","1051"],["19/10/2022","0.57","1057","166766","1070","1051","1051","1057"],["20/10/2022","-1.42","1042","176262","1059","1030","1057","1042"],["23/10/2022","-0.58","1036","54479","1045","1021","1042","1036"],["24/10/2022","-0.39","1032","87482","1047","1028","1036","1032"],["25/10/2022","-1.07","1021","193631","1033","1012","1032","1021"],["26/10/2022","-1.57","1005","306475","1031","1003","1021","1005"],["27/10/2022","-0.1","1004","189449","1010","999.2","1005","1004"],["30/10/2022","1.49","1019","194199","1030","1004","1004","1019"],["31/10/2022","-1.37","1005","485844","1011","996.4","1005","1005"],["02/11/2022","-0.2","1003","304510","1009","992.1","995","1003"],["03/11/2022","-1.79","985","436207","1004","985","1003","985"],["06/11/2022","-0.41","981","175174","993.1","970","985","981"],["07/11/2022","-1.63","965","666005","970.6","948.5","981","965"],["08/11/2022","-4.4","922.5","925619","961.3","920","965","922.5"],["09/11/2022","-0.87","914.5","187595","931.9","912.4","922.5","914.5"],["10/11/2022","2.22","934.8","263250","948","910.6","914.5","934.8"],["13/11/2022","3.17","964.4","368336","972","935","935","964.4"],["14/11/2022","-0.12","963.2","187467","971.4","955","964.4","963.2"],["15/11/2022","1.42","976.9","241232","978","957","963.2","976.9"],["16/11/2022","-0.18","975.1","361493","979.6","975.1","976.9","975.1"],["17/11/2022","-1.27","962.7","159603","982","958","975.1","962.7"],["20/11/2022","0.58","968.3","125270","974.1","962.4","962.7","968.3"],["21/11/2022","-0.61","962.4","259204","971.3","951.1","968.3","962.4"],["22/11/2022","1.23","974.2","71649","975","960.8","962.4","974.2"],["23/11/2022","-1.12","963.3","67432","976","961","974.2","963.3"],["24/11/2022","-0.5","958.5","253338","963.9","949","963.3","958.5"],["27/11/2022","-0.54","953.3","49612","955.4","947.5","958.5","953.3"],["28/11/2022","-2.42","930.2","220748","950","922","953.3","930.2"],["29/11/2022","-0.52","925.4","179983","931.6","920","930.2","925.4"],["30/11/2022","-1","916.1","47655","920","914.9","925.4","916.1"],["01/12/2022","6.43","975","806782","975","916.2","916.1","975"],["04/12/2022","0.03","975.3","102636","977","961","975","975.3"],["05/12/2022","-0.56","969.8","278172","980","962","975.3","969.8"],["06/12/2022","0.41","973.8","156018","980","962","962","973.8"],["07/12/2022","-1.67","957.5","367248","967","952","973.8","957.5"],["08/12/2022","0.07","958.2","2803072","961.4","921.1","938.4","958.2"],["11/12/2022","-3","929.5","219705","940.2","922.9","940","929.5"],["12/12/2022","-0.26","927.1","764146","934.1","880","929.5","927.1"],["13/12/2022","2.75","925.6","427504","928.5","869.5","900.8","925.6"],["14/12/2022","-1.1","915.4","190694","932","915","925.6","915.4"],["15/12/2022","0.45","919.5","700978","921.2","903","915.4","919.5"],["18/12/2022","1.42","932.6","250718","941","898","929.8","932.6"],["19/12/2022","-0.51","927.8","169097","940.9","921.3","932.6","927.8"],["20/12/2022","-0.83","920.1","191622","928.8","919.7","927.8","920.1"],["21/12/2022","4.09","957.7","544475","968.7","917.1","920.1","957.7"],["22/12/2022","-2.06","938","216180","973","931.7","957.7","938"],["25/12/2022","-3.24","907.6","223948","936","897.1","938","907.6"],["26/12/2022","0.94","916.1","1024307","938","875.9","907.6","916.1"],["27/12/2022","-0.37","912.7","383188","926.4","907.9","916.1","912.7"],["28/12/2022","-0.49","908.2","437782","912.7","900","912.7","908.2"],["29/12/2022","3.97","944.3","631633","944.3","887","887","944.3"],["01/01/2023","2.98","972.4","205866","980","944.3","944.3","972.4"],["02/01/2023","1.37","985.7","743289","993.5","972","972.4","985.7"],["03/01/2023","0.07","986.4","999222","1022","974.4","980","986.4"],["04/01/2023","1.48","1001","193975","1005","981.3","981.3","1001"],["05/01/2023","-1.46","986.4","398294","1006","986.4","1001","986.4"],["08/01/2023","3.71","1023","129689","1050","986.4","986.4","1023"],["09/01/2023","-0.1","1022","245248","1045","1015","1030","1022"],["10/01/2023","0.88","1031","349632","1045","1005","1022","1031"],["11/01/2023","-1.26","1018","173465","1031","1011","1031","1018"],["12/01/2023","1.18","1030","406236","1035","1009","1018","1030"],["15/01/2023","0.87","1039","414235","1044","1020","1030","1039"],["16/01/2023","0.1","1040","608452","1043","1035","1039","1040"],["17/01/2023","-0.19","1038","152314","1041","1033","1040","1038"],["18/01/2023","1.83","1057","844029","1112","1038","1038","1057"],["19/01/2023","-3.5","1020","319934","1057","1014","1057","1020"],["22/01/2023","-1.18","1008","181244","1026","1002","1020","1008"],["23/01/2023","-1.85","989.4","375552","1008","955","1008","989.4"],["24/01/2023","-0.36","985.8","322266","997.9","966","989.4","985.8"],["25/01/2023","-1.93","966.8","318972","985.8","960.5","985.8","966.8"],["26/01/2023","-1.2","955.2","453544","969.1","945","966.8","955.2"],["29/01/2023","-2.54","930.9","316199","952.5","927.7","955.2","930.9"],["30/01/2023","0.05","931.4","310601","940","915","930.9","931.4"],["31/01/2023","2.49","954.6","322270","962.8","925.8","931.4","954.6"],["01/02/2023","-2.24","933.2","155576","962.7","925","954.6","933.2"],["02/02/2023","-2.99","905.3","924521","956.6","905","933.2","905.3"],["05/02/2023","-0.01","905.2","2585421","924.4","900","905.3","905.2"],["06/02/2023","-0.41","901.5","199223","917.1","899.8","905.2","901.5"],["07/02/2023","0.08","902.2","609457","915.1","897.8","901.5","902.2"],["08/02/2023","-0.69","896","256442","902.5","891.9","902.2","896"],["09/02/2023","0.13","897.2","476630","905","890.9","891.5","897.2"],["12/02/2023","-1.1","887.3","304126","921.8","886","897.2","887.3"],["13/02/2023","1.18","897.8","252515","908.6","887.3","887.3","897.8"],["14/02/2023","-1.01","888.7","523065","902.1","883.5","897.8","888.7"],["15/02/2023","1.36","900.8","254170","904","881.3","888.7","900.8"],["16/02/2023","-0.17","899.3","229578","905","898","900.8","899.3"],["19/02/2023","0.82","906.7","252534","930","897.2","899.3","906.7"],["20/02/2023","-1.36","894.4","181262","906.7","885.1","906.7","894.4"],["21/02/2023","-2.17","875","790867","894.4","870","894.4","875"],["22/02/2023","-2.34","854.5","919448","882","848.3","875","854.5"],["23/02/2023","-1.31","843.3","606635","854.5","832.5","854.5","843.3"],["26/02/2023","-4.65","804.1","227384","830.1","798","843.3","804.1"],["27/02/2023","-1.13","795","523401","798","755","804.1","795"],["28/02/2023","-0.33","792.4","328468","812.2","782.8","795","792.4"],["01/03/2023","0.14","793.5","114505","802.2","788","792.4","793.5"],["02/03/2023","-0.95","786","467043","794.8","786","793.5","786"],["05/03/2023","-0.13","785","92662","795.9","777.8","786","785"],["06/03/2023","-1.21","775.5","255277","798.4","770.5","780","775.5"],["08/03/2023","-1.48","764","1695022","780.1","750.1","750.1","764"],["09/03/2023","-0.2","762.5","231294","771.2","749.5","764","762.5"],["12/03/2023","-4.13","731","117014","755.5","721","755.5","731"],["13/03/2023","-3.61","704.6","332087","736.6","699.5","731","704.6"],["14/03/2023","3.05","726.1","216344","735","694.6","719.9","726.1"],["15/03/2023","-1.64","714.2","93045","754.2","701","741.9","714.2"],["16/03/2023","-2.91","693.4","132441","710.5","682","714.2","693.4"],["19/03/2023","-0.84","687.6","125506","697.2","683.1","693.4","687.6"],["20/03/2023","1.12","695.3","126404","705.3","675.7","687.6","695.3"],["21/03/2023","5.52","733.7","609123","774","709.3","710.4","733.7"],["22/03/2023","0.63","738.3","54325","740","730.7","733.7","738.3"],["23/03/2023","1.56","749.8","777740","750","716.6","738.3","749.8"],["26/03/2023","-3.68","722.2","127943","737","700","749.8","722.2"],["27/03/2023","2.71","741.8","1489963","765","712.6","722.2","741.8"],["28/03/2023","-1.79","728.5","131410","749.9","724","741.8","728.5"],["29/03/2023","-1.18","719.9","51506","728.5","714.4","728.5","719.9"],["30/03/2023","6.22","764.7","2368681","780","734.6","719.9","764.7"],["02/04/2023","9.13","834.5","824637","834.5","765.2","764.7","834.5"],["03/04/2023","3.34","862.4","849019","878","816.7","828.7","862.4"],["04/04/2023","-0.23","860.4","144797","875.4","855","862.4","860.4"],["09/04/2023","2.36","880.7","311929","888","855","860.4","880.7"],["10/04/2023","0.03","881","229262","901.1","868.7","880.7","881"],["13/04/2023","2.16","900","2636404","902.8","880","881","900"],["16/04/2023","-3.2","871.2","390745","900","865","900","871.2"],["17/04/2023","-0.98","862.7","3095833","883.1","855","871","862.7"],["18/04/2023","1.82","878.4","135378","899.7","860","862.7","878.4"],["19/04/2023","-2.49","856.5","250437","879.1","850","878.4","856.5"],["20/04/2023","-0.22","854.6","76723","860.4","848.6","856.5","854.6"],["23/04/2023","-7.56","790","385374","873.1","782.4","854.6","790"],["24/04/2023","3.18","815.1","1074549","841.7","777.9","790","815.1"],["27/04/2023","0.87","822.2","392166","842.6","794.9","815.1","822.2"],["30/04/2023","7.03","880","659076","884.9","801.7","801.7","880"],["01/05/2023","-1.02","871","334074","884.8","862.1","880","871"],["02/05/2023","0.05","871.4","571886","900","862","871","871.4"],["03/05/2023","-0.94","863.2","333824","900","862","862","863.2"],["04/05/2023","-5","820","3143468","865.4","820","863.2","820"],["07/05/2023","1.91","835.7","123967","845.9","832","845.9","835.7"],["08/05/2023","-1.17","825.9","347978","839.8","824","835.7","825.9"],["09/05/2023","-0.19","824.3","241607","832.5","810","825.9","824.3"],["10/05/2023","1.87","839.7","199292","843.7","827.1","824.3","839.7"],["11/05/2023","2.6","861.5","678777","900","839.7","839.7","861.5"],["14/05/2023","0.39","864.9","163090","880.1","861.5","861.5","864.9"],["15/05/2023","2.01","882.3","247306","895","875.6","864.9","882.3"],["16/05/2023","-1.97","864.9","257178","890.3","857.9","882.3","864.9"],["17/05/2023","4.06","900","434195","900","848.2","864.9","900"],["18/05/2023","2.78","925","401235","948","899.9","900","925"],["21/05/2023","-0.09","924.2","122172","926.7","921","925","924.2"],["22/05/2023","0.13","925.4","124654","938.1","917.1","925","925.4"],["23/05/2023","-2.27","904.4","251630","926.8","890","925.4","904.4"],["24/05/2023","0.46","908.6","172914","910","891","904.4","908.6"],["28/05/2023","9.28","992.9","1244431","997.9","931.3","931.3","992.9"],["29/05/2023","-0.69","986","642608","1014","976","1000","986"],["30/05/2023","1.23","998.1","896086","1035","983.4","986","998.1"],["31/05/2023","-1.22","985.9","197796","1013","978.1","998.1","985.9"],["01/06/2023","0.42","990","736201","990","972","985.9","990"],["04/06/2023","1.41","1004","250041","1005","990","990","1004"],["06/06/2023","-0.97","991.3","466074","1011","987.1","1001","991.3"],["07/06/2023","0.05","991.8","245382","998","985.4","991.3","991.8"],["08/06/2023","-0.18","990","136443","991.8","983.5","991.8","990"],["11/06/2023","0.35","993.5","299926","1016","990","990","993.5"],["12/06/2023","0.13","994.8","143236","999.2","993.5","993.5","994.8"],["13/06/2023","2.47","1005","666913","1047","980","980.8","1005"],["14/06/2023","-0.3","1002","336851","1021","992","1005","1002"],["15/06/2023","-0.1","1001","218398","1010","983","1002","1001"],["18/06/2023","-2.88","972.2","267722","1000","950","1001","972.2"],["19/06/2023","-0.82","964.2","183167","982.7","935","972.2","964.2"],["20/06/2023","1.02","974","123580","981.4","964.2","964.2","974"],["21/06/2023","-3.81","936.9","393959","970","931.9","974","936.9"],["22/06/2023","-0.7","930.3","319133","937.6","919.3","935","930.3"],["25/06/2023","0.56","935.5","84363","949.9","925.3","930.3","935.5"],["26/06/2023","-0.57","930.2","179506","950.1","924.2","935.5","930.2"],["27/06/2023","0.05","930.7","172957","949.7","929.5","930.2","930.7"],["28/06/2023","-0.32","927.7","343743","942.1","923.1","930.7","927.7"],["02/07/2023","0.89","917.6","66113","925","911","909.5","917.6"],["03/07/2023","2.54","940.9","2109885","950","905","917.6","940.9"],["04/07/2023","-1.54","926.4","98132","948.9","917.5","940.9","926.4"],["05/07/2023","-0.4","922.7","221610","955","918.1","935.3","922.7"],["06/07/2023","-5.71","870","544001","922.7","870","922.7","870"],["09/07/2023","0.69","876","248856","880","870","870","876"],["10/07/2023","-1.11","866.3","219409","877","865.2","876","866.3"],["11/07/2023","-0.21","864.5","643720","874.9","848","866.3","864.5"],["12/07/2023","1.9","880.9","464618","885","855.2","864.5","880.9"],["13/07/2023","1.1","890.6","280901","893","880.9","880.9","890.6"],["16/07/2023","0.16","892","123936","900","888.1","890.6","892"],["17/07/2023","0.72","898.4","462719","910.9","889.5","892","898.4"],["18/07/2023","1.54","912.2","182042","917.9","907.5","898.4","912.2"],["19/07/2023","-0.82","904.7","662465","924","902.9","912.2","904.7"],["20/07/2023","-0.56","899.6","453950","920.8","894.3","904.7","899.6"],["23/07/2023","-0.01","899.5","242147","917.6","895","899.6","899.5"],["24/07/2023","-1.68","884.4","253414","911.9","878","899.5","884.4"],["25/07/2023","-2.88","858.9","295956","884.4","853","884.4","858.9"],["26/07/2023","-0.49","854.7","362994","869","850.1","858.9","854.7"],["30/07/2023","0.02","854.9","730854","873.3","852.4","873.3","854.9"],["31/07/2023","2.34","874.9","137499","889.9","860","854.9","874.9"],["01/08/2023","-0.18","873.3","115782","889.8","866.6","874.9","873.3"],["02/08/2023","-2.05","855.4","192340","873.3","853.6","873.3","855.4"],["03/08/2023","-1.8","840","913916","851.5","836.7","850.5","840"],["06/08/2023","-0.11","839.1","948817","858.3","833","858.3","839.1"],["07/08/2023","0.8","845.8","410727","851.5","840","839.1","845.8"],["08/08/2023","-0.98","837.5","202502","845.8","832","845.8","837.5"],["09/08/2023","4.53","875.4","491625","880","825","832","875.4"],["10/08/2023","-1.3","864","1342079","875.4","855","875.4","864"],["13/08/2023","-1.97","847","263254","864","845","864","847"],["14/08/2023","-0.64","841.6","155272","845","836","836.1","841.6"],["15/08/2023","-0.77","835.1","177012","841.6","826","841.6","835.1"],["16/08/2023","-3.72","804","731086","850","800","850","804"],["17/08/2023","-3.21","778.2","432790","821.5","770","804","778.2"],["20/08/2023","0.67","783.4","212491","791.2","765.1","778.2","783.4"],["21/08/2023","6.32","832.9","743052","838.2","808.6","820","832.9"],["22/08/2023","-1.25","822.5","547290","841","820","840","822.5"],["23/08/2023","1.68","836.3","214293","839.9","821.7","822.5","836.3"],["24/08/2023","-0.99","828","372213","851.7","828","836.3","828"],["27/08/2023","-0.76","821.7","105137","829","819.3","828","821.7"],["28/08/2023","-1.4","810.2","319026","820","810","820","810.2"],["29/08/2023","-0.04","809.9","170177","814","803","810.2","809.9"],["30/08/2023","-0.81","803.3","485811","809.9","800","809.9","803.3"],["31/08/2023","0.55","770","637841","790","769.7","782.4","770"],["03/09/2023","0.64","774.9","111761","779","770","770","774.9"],["04/09/2023","-1.56","762.8","197034","777.7","760.8","774.9","762.8"],["05/09/2023","0.34","765.4","211126","779.4","760","762.8","765.4"],["06/09/2023","0.77","771.3","149403","774.6","762.9","765.4","771.3"],["07/09/2023","-0.82","765","574899","783.1","765","771.3","765"],["10/09/2023","-2.82","743.4","267546","767.2","735.3","765","743.4"],["11/09/2023","0.56","747.6","289269","759.6","726.1","743.4","747.6"],["12/09/2023","1.39","758","68473","763.8","749.6","747.6","758"],["13/09/2023","-2.7","737.5","204014","760","736","758","737.5"],["14/09/2023","0.41","740.5","167313","741.3","736.1","737.5","740.5"],["18/09/2023","-1.22","731.5","96826","740","728.3","740.5","731.5"],["19/09/2023","0.55","735.5","111688","744.2","727","731.5","735.5"],["20/09/2023","1.29","745","2781662","751.2","726.9","727","745"],["21/09/2023","0.15","746.1","299910","755.7","740","750","746.1"],["26/09/2023","-2.2","729.7","1106069","746.1","718","746.1","729.7"],["27/09/2023","-1.25","720.6","606384","731.1","715.2","729.7","720.6"],["28/09/2023","4.83","755.4","196315","760","720.6","720.6","755.4"],["01/10/2023","0.01","755.5","213261","765","749.6","765","755.5"],["02/10/2023","2.2","772.1","41330","798","762.9","755.5","772.1"],["03/10/2023","-0.39","769.1","55869","783.5","764.9","772.1","769.1"],["04/10/2023","-0.03","768.9","52075","769.1","757","769.1","768.9"],["05/10/2023","-2.73","747.9","229660","763.5","740","763.5","747.9"],["08/10/2023","-7.43","692.3","253510","718","680","747.9","692.3"],["09/10/2023","2.92","712.5","463040","712.5","655","692.3","712.5"],["10/10/2023","0.49","716","60247","721","708","712.5","716"],["11/10/2023","-2.39","698.9","187870","715.3","693.8","716","698.9"],["12/10/2023","-1.23","690.3","123513","699.7","690","698.9","690.3"],["15/10/2023","-2.94","670","330079","682.4","666.3","690.3","670"],["16/10/2023","-0.03","669.8","346188","689.7","665.3","670","669.8"],["17/10/2023","-2.91","650.3","239872","681.2","640.1","669.8","650.3"],["18/10/2023","-0.2","649","347797","677.8","647.1","650.3","649"],["19/10/2023","-1.39","640","3591719","655","635.6","649","640"],["22/10/2023","-1.56","630","7485422","640","624.8","640","630"],["23/10/2023","-0.25","628.4","324605","633.1","624","630","628.4"],["24/10/2023","-0.72","623.9","260151","628.4","622","628.4","623.9"],["25/10/2023","-0.22","622.5","1273363","633.6","620","623.9","622.5"],["26/10/2023","-1.14","615.4","119793","622.5","611.1","622.5","615.4"],["29/10/2023","0.78","620.2","118092","628","612.9","615.4","620.2"],["30/10/2023","1.06","626.8","2362654","680","607.8","620.2","626.8"],["31/10/2023","0.51","630","2904805","678.8","624.1","626.8","630"],["01/11/2023","2.38","645","3033626","684.7","630","630","645"],["02/11/2023","0","645","1383560","672","645","645","645"],["05/11/2023","10.23","711","813260","712.7","659","659","711"],["06/11/2023","-1.72","698.8","267433","713.1","690","711","698.8"],["07/11/2023","-0.17","697.6","173926","700","688.8","698.8","697.6"],["08/11/2023","1.38","707.2","205618","720","697.6","697.6","707.2"],["09/11/2023","0.49","710.7","83867","712.8","707.2","707.2","710.7"],["12/11/2023","-2.03","696.3","113802","707","687.7","703.8","696.3"],["13/11/2023","-1.11","688.6","146528","696.3","670","696.3","688.6"],["14/11/2023","5.58","727","194580","730","685","688.6","727"],["15/11/2023","-0.55","723","208480","727","714.8","727","723"],["16/11/2023","0.39","725.8","227501","732","710.6","723","725.8"],["19/11/2023","-0.88","719.4","61713","725.8","714.2","725.8","719.4"],["20/11/2023","-0.89","713","139595","719.4","710","719.4","713"],["21/11/2023","-1.65","701.2","145403","709","697","713","701.2"],["22/11/2023","6.99","750.2","281525","767.9","705","709.9","750.2"],["23/11/2023","0.12","751.1","145007","759","740","750.2","751.1"],["26/11/2023","-1.61","739","193320","769.2","730.1","751.1","739"],["27/11/2023","-3.22","715.2","323534","755.1","713.5","755.1","715.2"],["28/11/2023","-0.18","713.9","331932","730.7","697.1","715.2","713.9"],["29/11/2023","-3.49","689","560759","713","689","713.9","689"],["30/11/2023","-2.71","670.3","739853","726","665.3","726","670.3"],["03/12/2023","0.88","676.2","249729","679","670.3","670.3","676.2"],["04/12/2023","-0.7","671.5","211589","684.1","665.3","676.2","671.5"],["05/12/2023","3.93","697.9","195894","701","679.9","671.5","697.9"],["06/12/2023","3.75","724.1","457487","726","701.3","697.9","724.1"],["07/12/2023","-0.18","722.8","336027","724","718.9","724.1","722.8"],["10/12/2023","0.1","723.5","166247","726","720","722.8","723.5"],["11/12/2023","-0.69","718.5","263203","726","700","726","718.5"],["12/12/2023","-1.11","710.5","230016","718.5","701.1","718.5","710.5"],["13/12/2023","0.45","713.7","222610","726","706.6","710.5","713.7"],["14/12/2023","5.37","752","427188","757","726","726","752"],["17/12/2023","3.24","776.4","403533","778","752","752","776.4"],["18/12/2023","1.04","784.5","538959","787.8","764.8","776.4","784.5"],["19/12/2023","0","784.5","478148","785.6","764.9","784.5","784.5"],["20/12/2023","1.53","796.5","390112","799.1","784.5","784.5","796.5"],["21/12/2023","-2.07","780","295012","786","771.3","786","780"],["24/12/2023","-1.09","771.5","124749","780.1","767.1","780","771.5"],["25/12/2023","1.83","785.6","330345","795.4","768","771.5","785.6"],["26/12/2023","-2.15","768.7","260431","783.7","766","785.6","768.7"],["27/12/2023","0.69","774","400595","780","767.1","770","774"],["28/12/2023","0.68","779.3","128110","783","768","774","779.3"],["31/12/2023","0.22","781","349193","783.9","772.2","779.3","781"],["01/01/2024","5.01","820.1","2760995","822","765.3","781","820.1"],["02/01/2024","0.62","825.2","530435","859.8","822","820.1","825.2"],["03/01/2024","1.79","840","1885065","849.9","822.1","825.2","840"],["04/01/2024","1.8","855.1","223104","858.3","840","840","855.1"],["07/01/2024","1.1","864.5","194947","868","853.6","855.1","864.5"],["08/01/2024","1.62","878.5","444934","884.8","858.5","864.5","878.5"],["09/01/2024","-1.53","865.1","202883","870","858.4","878.5","865.1"],["10/01/2024","0.13","866.2","209406","870.4","856.9","870","866.2"],["11/01/2024","1.15","876.2","466757","889.1","869","866.2","876.2"],["14/01/2024","-0.48","872","259130","885.7","867.1","876.2","872"],["15/01/2024","-0.26","869.7","275203","875.7","868.2","869.5","869.7"],["16/01/2024","-1.94","852.8","324059","874.3","843.2","869.7","852.8"],["17/01/2024","-0.72","846.7","148700","855","839.5","852.8","846.7"],["18/01/2024","1.35","858.1","387020","870","838.8","846.7","858.1"],["21/01/2024","-2.1","840.1","2305215","859.8","840","858.1","840.1"],["22/01/2024","-0.55","835.5","409528","840.1","807.5","840.1","835.5"],["23/01/2024","0.13","836.6","315852","840","830.2","835.5","836.6"],["24/01/2024","1.16","846.3","470643","871.5","840","836.6","846.3"],["25/01/2024","1.29","857.2","193442","858.1","846.3","846.3","857.2"],["28/01/2024","0.85","864.5","43310","868.2","857.2","857.2","864.5"],["29/01/2024","1.35","876.2","293560","880","870.3","864.5","876.2"],["30/01/2024","-0.99","867.5","180918","884.9","860.5","876.2","867.5"],["31/01/2024","0.36","870.6","393532","891.5","860.5","867.5","870.6"],["01/02/2024","-1.22","860","711118","891.5","860","870.6","860"],["04/02/2024","-0.49","855.8","575581","866","852","860","855.8"],["05/02/2024","0.08","856.5","121093","861.1","850","855.8","856.5"],["06/02/2024","0.44","860.3","209754","870.8","850","856.5","860.3"],["07/02/2024","0","860.3","3192194","870.2","858.3","860.3","860.3"],["08/02/2024","0.93","868.3","112727","876","860.3","860.3","868.3"],["11/02/2024","-0.61","863","299053","873.2","858","868.3","863"],["12/02/2024","-0.52","858.5","146551","863.1","855","863","858.5"],["13/02/2024","-0.98","850.1","243594","858","845.1","858.5","850.1"],["14/02/2024","-0.11","849.2","46865","869","846","847","849.2"],["15/02/2024","0.16","850.6","167983","858","830.4","849.2","850.6"],["18/02/2024","2.29","870.1","111732","877.6","850.6","850.6","870.1"],["19/02/2024","2.03","887.8","386539","890.1","870.1","870.1","887.8"],["20/02/2024","-0.87","880.1","67893","887.8","874.9","887.8","880.1"],["21/02/2024","0.16","881.5","58700","888","875.1","880.1","881.5"],["22/02/2024","-0.68","875.5","125129","881.5","869.3","881.5","875.5"],["25/02/2024","0.83","882.8","48482","890","875.5","875.5","882.8"],["26/02/2024","0.59","888","141857","888","867","882.8","888"],["28/02/2024","-0.9","880","155645","888","868","888","880"],["29/02/2024","-0.16","878.6","103027","880","868","880","878.6"],["03/03/2024","-0.2","876.8","379986","888","863.2","878.6","876.8"],["04/03/2024","-0.13","875.7","323750","876.8","865","876.8","875.7"],["05/03/2024","0.49","880","144639","885.6","875.7","875.7","880"],["06/03/2024","-1.44","867.3","174352","880","851.5","880","867.3"],["07/03/2024","-0.78","860.5","178117","867.3","852","867.3","860.5"],["10/03/2024","-1.07","851.3","40922","858.4","848","860.5","851.3"],["11/03/2024","-1.17","841.3","174906","851.5","840.6","851.3","841.3"],["12/03/2024","-2.62","819.3","4076866","840.5","807","840.5","819.3"],["13/03/2024","-0.59","814.5","291755","820","812.8","819.3","814.5"],["14/03/2024","-0.98","806.5","191941","820","805","814.5","806.5"],["17/03/2024","1.5","818.6","89112","823.2","800.1","800.1","818.6"],["18/03/2024","1.37","829.8","57204","833.3","818.6","818.6","829.8"],["19/03/2024","1.51","842.3","100575","858.5","829","829","842.3"],["20/03/2024","1.12","851.7","68841","857.9","841.8","842.3","851.7"],["21/03/2024","1.77","866.8","179460","870.1","858","858","866.8"],["25/03/2024","0.08","867.5","121596","870.1","866.6","866.8","867.5"],["26/03/2024","-0.3","864.9","191815","880","858.8","861.9","864.9"],["27/03/2024","-2.02","847.4","244079","850.4","845.7","864.9","847.4"],["28/03/2024","0.12","848.4","836202","859.9","838","859.9","848.4"],["31/03/2024","-0.01","848.3","279090","860.9","837","848.4","848.3"],["01/04/2024","1.65","862.3","224545","863.5","848.3","848.3","862.3"],["02/04/2024","-1.6","848.5","220259","862.3","839.9","862.3","848.5"],["03/04/2024","-2.11","830.6","239313","844.3","830","844.3","830.6"],["04/04/2024","-2.46","810.2","650750","821.6","805","830.6","810.2"],["07/04/2024","-0.39","807","120897","814.1","800.1","810.2","807"],["08/04/2024","0.98","814.9","414074","819.2","809","809","814.9"],["09/04/2024","-0.56","810.3","371570","820.5","810","814.9","810.3"],["10/04/2024","0.94","817.9","386503","826","810.3","810.3","817.9"],["11/04/2024","1.5","830.2","677941","845","817.9","817.9","830.2"],["14/04/2024","-0.2","828.5","78463","838.3","821.8","821.9","828.5"],["15/04/2024","-2.34","809.1","674243","831.8","806","828.5","809.1"],["16/04/2024","-1.42","797.6","267263","810.7","795","809.1","797.6"],["17/04/2024","-1.12","788.7","187331","800","784.6","797.6","788.7"],["18/04/2024","-0.1","787.9","160072","797.9","776.3","788.7","787.9"],["21/04/2024","1.99","803.6","222917","815.1","787.9","787.9","803.6"],["24/04/2024","-1.03","795.3","276444","803.6","792.1","803.6","795.3"],["25/04/2024","-2.16","778.1","411562","795.3","773.2","795.3","778.1"],["30/04/2024","1.35","788.6","325149","795","778.1","778.1","788.6"],["01/05/2024","-1.66","775.5","236071","788.6","765.9","788.6","775.5"],["02/05/2024","-2.51","756","3744189","776","756","775.5","756"],["05/05/2024","1.88","770.2","482652","784.9","759.7","759.8","770.2"],["06/05/2024","0.35","772.9","782790","785","765","770.2","772.9"],["07/05/2024","1.88","787.4","248312","793.9","773.9","772.9","787.4"],["08/05/2024","-0.24","785.5","161432","798","783","787.4","785.5"],["09/05/2024","0.41","788.7","312713","795","785","785.5","788.7"],["12/05/2024","-0.03","788.5","218274","794","778","788.7","788.5"],["15/05/2024","0.41","791.7","381958","799.4","786.3","788.5","791.7"],["16/05/2024","-1.82","777.3","461505","780.1","772.2","791.7","777.3"],["19/05/2024","-0.49","773.5","210161","784.5","772.7","777.3","773.5"],["20/05/2024","-0.16","772.3","448772","788","765.2","777.4","772.3"],["21/05/2024","-0.12","771.4","597818","779","769.3","770","771.4"],["22/05/2024","0.21","773","703639","779","769.5","779","773"],["23/05/2024","-0.28","770.8","475207","775.2","759","773","770.8"],["26/05/2024","1.41","781.7","333070","796","770.8","770.8","781.7"],["27/05/2024","1.65","794.6","94922","796","781.7","781.7","794.6"],["28/05/2024","1.43","806","562906","807.6","798.6","794.6","806"],["29/05/2024","-0.94","798.4","212148","806.4","791.6","806","798.4"],["30/05/2024","4.23","832.2","616078","840","798.3","825","832.2"],["02/06/2024","-0.5","828","76158","840","818.1","840","828"],["03/06/2024","-0.34","825.2","953506","834.1","818.1","818.1","825.2"],["04/06/2024","-1.24","815","484432","825.2","814","825.2","815"],["05/06/2024","-2.64","793.5","223737","820.3","791","815","793.5"],["06/06/2024","-1.15","784.4","656919","796.8","781.6","793.5","784.4"],["09/06/2024","0.56","788.8","339210","791.3","780.7","781","788.8"],["10/06/2024","0.74","794.6","366600","800","786.1","788.8","794.6"],["13/06/2024","-1.97","751.5","251830","780.1","749","766.6","751.5"],["16/06/2024","-0.77","745.7","537585","757","740","751.5","745.7"],["17/06/2024","0.9","752.4","176210","756","739.9","740","752.4"],["18/06/2024","0.49","756.1","219193","760.6","747.2","752.4","756.1"],["19/06/2024","2.12","772.1","164507","776","756.2","756.1","772.1"],["20/06/2024","-0.3","769.8","257127","778.2","764.9","772.1","769.8"],["23/06/2024","0.05","770.2","144072","778.5","755","769.8","770.2"],["24/06/2024","1.16","779.1","86421","781","770.2","770.2","779.1"],["25/06/2024","0.67","784.3","41835","787","782.6","779.1","784.3"],["26/06/2024","2.03","800.2","161967","810","786.7","786.7","800.2"],["27/06/2024","-0.01","800.1","43590","800.2","798.1","800.2","800.1"],["01/07/2024","-0.36","800","758210","811.4","798","802.9","800"],["02/07/2024","-0.24","798.1","128404","805","794","800","798.1"],["03/07/2024","-0.2","796.5","74972","803.4","793.7","798.1","796.5"],["04/07/2024","0.29","798.8","161715","801.5","794","794","798.8"],["07/07/2024","0.23","800.6","758690","824","798.8","798.8","800.6"],["08/07/2024","3.95","832.2","406648","838.1","802.4","802.4","832.2"],["09/07/2024","1.54","845","95640","847.9","826","830.5","845"],["10/07/2024","-2.57","823.3","297603","852.1","815.1","847","823.3"],["11/07/2024","0.28","825.6","138596","838.7","820.8","823.3","825.6"],["14/07/2024","2.45","845.8","123757","848","825.6","825.6","845.8"],["15/07/2024","0.71","851.8","12488","854","846.9","845.8","851.8"],["16/07/2024","-0.42","848.2","132154","853.5","845","851.8","848.2"],["17/07/2024","0.38","851.4","120170","855","845.3","848.2","851.4"],["18/07/2024","-0.86","844.1","77918","850.5","842.9","851.4","844.1"],["21/07/2024","-0.83","837.1","59549","843.2","835.8","844.1","837.1"],["22/07/2024","0.59","842","112638","843","837.1","837.1","842"],["23/07/2024","0.05","842.4","211989","860.3","835","842","842.4"],["24/07/2024","2.68","865","197106","869.1","837.3","842.4","865"],["25/07/2024","0.75","871.5","300382","879.7","840.2","865","871.5"],["28/07/2024","-1.03","862.5","45322","880","845","845","862.5"],["29/07/2024","-2.06","844.7","89011","862.5","830","862.5","844.7"],["30/07/2024","1.18","854.7","613958","859.2","828.5","848.9","854.7"],["31/07/2024","0.27","857","95857","868.5","848.7","854.7","857"],["01/08/2024","0.93","865","307164","865","831.1","857","865"],["04/08/2024","-2.5","843.4","132122","859.7","840.6","854","843.4"],["05/08/2024","-2.93","818.7","229914","821.6","802","810","818.7"],["06/08/2024","1.67","832.4","105670","836.5","820","820","832.4"],["07/08/2024","0.3","834.9","4709","849.9","826","831.6","834.9"],["08/08/2024","0.6","839.9","142327","850","830.2","834.9","839.9"],["11/08/2024","1.08","849","102297","850","834.9","835","849"],["12/08/2024","-1.14","839.3","96228","848.2","834.1","848.2","839.3"],["14/08/2024","2.3","858.6","126473","860.5","839.3","839.3","858.6"],["15/08/2024","0.69","864.5","106167","873","856.8","858.6","864.5"],["18/08/2024","0.57","869.4","17300","870","864.5","864.5","869.4"],["19/08/2024","0","869.4","59040","877.5","866.1","869.4","869.4"],["20/08/2024","0.52","873.9","3029785","877.5","850.6","869.4","873.9"],["21/08/2024","-5.68","824.3","2004001","850","821","850","824.3"],["22/08/2024","0.63","829.5","104387","837.9","827","824.3","829.5"],["25/08/2024","0.87","836.7","193385","845.1","816.7","829.5","836.7"],["26/08/2024","0.49","840.8","41793","845","837.3","845","840.8"],["27/08/2024","-0.83","833.8","141603","840.9","801","840.8","833.8"],["28/08/2024","0.47","837.7","362617","842.1","830","833.8","837.7"],["29/08/2024","-0.87","830.4","509412","845","821","837.7","830.4"],["01/09/2024","0.55","835","275650","836.1","830.4","831.2","835"],["02/09/2024","0.16","822.3","220638","843.2","816.2","821","822.3"],["03/09/2024","0.71","828.1","86838","829.8","825","822.3","828.1"],["04/09/2024","-0.6","823.1","1528166","829.9","816.1","828.1","823.1"],["05/09/2024","1.19","832.9","318468","843","822","823.1","832.9"],["10/09/2024","0.3","828.6","313676","832.9","819.5","826.1","828.6"],["11/09/2024","0.48","832.6","790300","833","827.8","827.8","832.6"],["12/09/2024","-0.43","829","336575","839","825","832.6","829"],["15/09/2024","-0.3","826.5","190766","836.8","826","829","826.5"],["16/09/2024","-0.77","820.1","228585","838","820","826.5","820.1"],["17/09/2024","0.91","827.6","275941","830","810.5","820.1","827.6"],["18/09/2024","0.27","829.8","169866","835","807","827.6","829.8"],["19/09/2024","4.66","868.5","7151805","872","841.9","829.8","868.5"],["22/09/2024","3.34","897.5","6024420","897.7","863.1","868.5","897.5"],["23/09/2024","0.87","905.3","715775","918","893.1","900","905.3"],["24/09/2024","-0.55","900.3","235257","906.9","897.4","904.9","900.3"],["25/09/2024","1.47","913.5","324661","917.9","900.3","900.3","913.5"],["26/09/2024","-0.76","906.6","906170","945","892.9","910","906.6"],["29/09/2024","-0.71","900.2","550338","939","900","906.6","900.2"],["30/09/2024","2.19","919.9","1787372","922","899.9","900.2","919.9"],["01/10/2024","1.09","929.9","317752","935.6","908","919.9","929.9"],["06/10/2024","0.76","937","222438","944.9","929.9","929.9","937"],["07/10/2024","0.74","943.9","530197","953.9","932","937","943.9"],["08/10/2024","0.81","951.5","199487","957.9","939","943","951.5"],["09/10/2024","0.67","957.9","431816","957.9","952","954","957.9"],["10/10/2024","-0.66","951.6","76844","959.3","950","957.9","951.6"],["13/10/2024","-0.2","949.7","430217","954.9","940","951.6","949.7"],["14/10/2024","2.37","972.2","3364381","979.2","949.7","949.7","972.2"],["15/10/2024","3.79","1009","742096","1040","972.2","972.2","1009"],["20/10/2024","3.07","1040","478511","1045","1018","1020","1040"],["21/10/2024","1.54","1056","560548","1081","1040","1040","1056"],["22/10/2024","0.38","1060","401038","1070","1046","1061","1060"],["27/10/2024","3.77","1100","790116","1100","1068","1080","1100"],["28/10/2024","-0.73","1092","573122","1111","1089","1100","1092"],["29/10/2024","4.4","1140","1454434","1148","1099","1107","1140"],["30/10/2024","-1.67","1121","853708","1148","1100","1140","1121"],["31/10/2024","-2.59","1092","705635","1139","1084","1121","1092"],["03/11/2024","0.18","1094","298704","1135","1075","1091","1094"],["04/11/2024","1.74","1113","778730","1114","1081","1095","1113"],["05/11/2024","1.98","1135","1152267","1140","1113","1115","1135"],["06/11/2024","0.26","1138","266216","1156","1133","1146","1138"],["07/11/2024","-1.05","1126","1352301","1151","1126","1138","1126"],["10/11/2024","3.91","1170","784401","1180","1126","1126","1170"],["11/11/2024","-0.09","1169","907341","1187","1153","1170","1169"],["12/11/2024","4.28","1219","660241","1234","1174","1169","1219"],["13/11/2024","-1.23","1204","321662","1219","1196","1219","1204"],["14/11/2024","0","1204","413898","1236","1187","1204","1204"],["17/11/2024","2.33","1232","381194","1236","1192","1204","1232"],["18/11/2024","1.06","1245","933014","1247","1228","1234","1245"],["19/11/2024","-0.24","1242","556877","1266","1232","1244","1242"],["20/11/2024","4.27","1295","656072","1301","1230","1242","1295"],["21/11/2024","-0.39","1290","692476","1326","1275","1295","1290"],["24/11/2024","0.54","1297","379135","1306","1289","1295","1297"],["25/11/2024","4.09","1350","810446","1350","1297","1300","1350"],["26/11/2024","0","1350","724889","1350","1335","1335","1350"],["27/11/2024","3.7","1400","2736291","1436","1353","1353","1400"],["28/11/2024","-4.64","1335","1493458","1385","1323","1351","1335"],["01/12/2024","5.17","1404","611187","1405","1336","1336","1404"],["02/12/2024","3.06","1447","917761","1450","1411","1411","1447"],["03/12/2024","-0.69","1437","1532156","1490","1431","1475","1437"],["04/12/2024","0","1437","2424022","1465","1415","1437","1437"],["05/12/2024","0.21","1440","892886","1468","1406","1437","1440"],["08/12/2024","1.39","1460","1251743","1510","1440","1440","1460"],["09/12/2024","3.33","1457","996993","1463","1411","1430","1457"],["10/12/2024","0.96","1471","1085356","1480","1443","1457","1471"],["11/12/2024","-1.09","1455","1701597","1510","1441","1471","1455"],["12/12/2024","-3.37","1406","931041","1451","1402","1440","1406"],["15/12/2024","-2.13","1376","731903","1406","1365","1390","1376"],["16/12/2024","5.38","1450","1999300","1474","1378","1427","1450"],["17/12/2024","-0.48","1443","1406218","1466","1431","1450","1443"],["18/12/2024","5.89","1528","2774175","1528","1435","1444","1528"],["19/12/2024","-3.4","1476","2647608","1500","1450","1488","1476"],["22/12/2024","0.41","1482","320164","1488","1462","1476","1482"],["23/12/2024","-1.21","1464","618671","1490","1460","1482","1464"],["24/12/2024","-2.66","1425","1874702","1464","1413","1460","1425"],["25/12/2024","-1.05","1410","1298494","1440","1383","1425","1410"],["26/12/2024","-1.84","1384","645473","1409","1365","1409","1384"],["29/12/2024","-1.59","1362","501610","1389","1352","1384","1362"],["30/12/2024","2.13","1391","959888","1425","1351","1351","1391"],["31/12/2024","7.12","1490","2099082","1498","1391","1391","1490"],["01/01/2025","-0.27","1486","679672","1510","1482","1490","1486"],["02/01/2025","-1.08","1470","485374","1501","1466","1486","1470"],["05/01/2025","0.82","1482","423530","1500","1471","1471","1482"],["06/01/2025","1.89","1510","1526329","1510","1482","1482","1510"],["07/01/2025","-3.71","1454","1618077","1502","1450","1510","1454"],["08/01/2025","-0.34","1449","1078938","1489","1445","1460","1449"],["09/01/2025","-0.69","1439","458936","1456","1423","1449","1439"],["12/01/2025","0.83","1451","372586","1465","1424","1440","1451"],["13/01/2025","0.14","1453","392347","1470","1445","1469","1453"],["14/01/2025","0.14","1455","972048","1470","1450","1454","1455"],["15/01/2025","2.27","1488","623472","1494","1439","1455","1488"],["16/01/2025","0.81","1500","1017156","1505","1481","1490","1500"],["19/01/2025","-0.2","1497","521828","1508","1489","1500","1497"],["20/01/2025","0.73","1508","1630714","1510","1495","1497","1508"],["21/01/2025","4.11","1570","2124113","1575","1499","1508","1570"],["22/01/2025","-0.64","1560","3525926","1585","1550","1563","1560"],["23/01/2025","-1.67","1534","1599232","1554","1504","1515","1534"],["26/01/2025","-0.33","1529","342997","1535","1516","1534","1529"],["27/01/2025","-1.7","1503","1026189","1527","1485","1510","1503"],["28/01/2025","-1.86","1475","701383","1516","1450","1503","1475"],["29/01/2025","-1.63","1451","1286110","1489","1438","1475","1451"],["30/01/2025","0.62","1460","2261927","1490","1437","1451","1460"],["02/02/2025","0.62","1469","836402","1472","1443","1460","1469"],["03/02/2025","-1.02","1454","340884","1470","1441","1470","1454"],["04/02/2025","2.2","1486","755102","1494","1446","1454","1486"],["05/02/2025","3.7","1541","5541623","1558","1481","1486","1541"],["06/02/2025","-1.75","1514","3453874","1559","1514","1524","1514"],["09/02/2025","1.12","1531","356275","1534","1514","1514","1531"],["10/02/2025","3.53","1585","4377368","1597","1531","1531","1585"],["11/02/2025","1.58","1610","2130913","1610","1575","1595","1610"],["12/02/2025","-0.62","1600","888731","1618","1593","1608","1600"],["13/02/2025","1.56","1625","796372","1650","1600","1600","1625"],["16/02/2025","1.48","1649","1311584","1681","1625","1625","1649"],["17/02/2025","0.73","1661","1472985","1670","1647","1649","1661"],["18/02/2025","2.59","1704","5143518","1716","1648","1661","1704"],["19/02/2025","-0.76","1691","1184894","1727","1663","1704","1691"],["20/02/2025","-1.36","1668","2297846","1694","1660","1674","1668"],["23/02/2025","-0.78","1655","469505","1660","1614","1668","1655"],["24/02/2025","-1.51","1630","1051705","1665","1623","1665","1630"],["25/02/2025","2.7","1674","2080822","1690","1625","1630","1674"],["26/02/2025","3.88","1739","1237020","1746","1674","1674","1739"],["27/02/2025","0.35","1745","1334225","1749","1704","1704","1745"],["02/03/2025","0.29","1750","887938","1757","1731","1745","1750"],["03/03/2025","3.49","1811","2295486","1850","1750","1750","1811"],["04/03/2025","-3.81","1742","2062407","1811","1740","1811","1742"],["05/03/2025","0.8","1756","709684","1788","1742","1742","1756"],["06/03/2025","-0.57","1746","874285","1771","1739","1756","1746"],["09/03/2025","1.89","1779","2020548","1800","1746","1746","1779"],["10/03/2025","-2.3","1738","973764","1800","1727","1779","1738"],["11/03/2025","-1.21","1717","1121055","1738","1705","1738","1717"],["12/03/2025","2.45","1759","883282","1777","1717","1717","1759"],["13/03/2025","1.93","1793","1078151","1813","1759","1759","1793"],["17/03/2025","0.94","1833","1126995","1841","1769","1816","1833"],["18/03/2025","-4.58","1749","861263","1833","1733","1833","1749"],["19/03/2025","-0.46","1741","736956","1771","1720","1749","1741"],["20/03/2025","-4.54","1662","1923567","1754","1641","1750","1662"],["23/03/2025","-5.11","1577","1369417","1699","1541","1699","1577"],["24/03/2025","1.71","1604","2388306","1621","1577","1577","1604"],["25/03/2025","2.93","1651","457392","1667","1584","1604","1651"],["26/03/2025","-4.3","1580","502547","1651","1562","1651","1580"],["30/03/2025","-4.42","1492","1119381","1550","1487","1550","1492"],["31/03/2025","-0.6","1483","1500181","1497","1448","1490","1483"],["01/04/2025","4.18","1545","954335","1576","1483","1483","1545"],["02/04/2025","0.52","1553","918578","1572","1520","1545","1553"],["03/04/2025","-3.99","1491","1741443","1556","1465","1556","1491"],["06/04/2025","-5.97","1402","1211331","1490","1402","1490","1402"],["07/04/2025","-0.14","1400","1889529","1446","1335","1390","1400"],["08/04/2025","5.83","1453","2009455","1459","1387","1459","1453"],["09/04/2025","-1.72","1428","549165","1436","1404","1453","1428"],["10/04/2025","5.95","1513","3999513","1533","1481","1520","1513"],["14/04/2025","0.86","1526","854711","1550","1521","1550","1526"],["15/04/2025","1.25","1545","821218","1557","1526","1526","1545"],["16/04/2025","3.69","1602","2438676","1612","1518","1545","1602"],["17/04/2025","0","1602","1250196","1609","1550","1602","1602"],["20/04/2025","2.25","1638","390342","1647","1602","1602","1638"],["21/04/2025","-1.77","1609","1028484","1638","1600","1638","1609"],["22/04/2025","0.25","1613","1037449","1624","1570","1600","1613"],["23/04/2025","2.05","1646","2807896","1656","1615","1613","1646"],["24/04/2025","-2.43","1606","492036","1647","1603","1646","1606"],["27/04/2025","-0.93","1591","668485","1614","1585","1605","1591"],["28/04/2025","1.45","1614","824394","1622","1587","1591","1614"],["29/04/2025","-0.12","1612","354951","1627","1610","1614","1612"],["04/05/2025","-0.06","1611","332786","1649","1610","1612","1611"],["05/05/2025","1.37","1633","998804","1640","1601","1611","1633"],["06/05/2025","1.04","1650","4575257","1655","1633","1633","1650"],["07/05/2025","2.67","1694","1372515","1700","1636","1650","1694"],["08/05/2025","0.89","1709","1975017","1733","1698","1716","1709"],["11/05/2025","0.41","1716","927973","1732","1712","1714","1716"],["12/05/2025","0","1716","687334","1745","1700","1716","1716"],["13/05/2025","1.05","1734","618425","1735","1701","1724","1734"],["14/05/2025","5.82","1835","2082580","1843","1734","1734","1835"],["15/05/2025","4.41","1916","4626726","1916","1827","1835","1916"],["18/05/2025","5.64","2024","1903293","2024","1915","1916","2024"],["19/05/2025","-0.05","2023","4768720","2054","1995","2054","2023"],["20/05/2025","-1.88","1985","7296264","2078","1977","2023","1985"],["21/05/2025","-0.81","1969","2236169","2026","1939","1977","1969"],["22/05/2025","-2.23","1925","855458","1988","1919","1969","1925"],["25/05/2025","0.94","1943","2393938","1980","1905","1950","1943"],["26/05/2025","5.2","2044","4620636","2087","1957","1990","2044"],["27/05/2025","0.68","2058","3340776","2083","2023","2047","2058"],["28/05/2025","3.98","2140","8969628","2143","2079","2085","2140"],["29/05/2025","0.79","2157","12232178","2290","2150","2160","2157"],["03/06/2025","1.99","2200","5693156","2246","2135","2239","2200"],["04/06/2025","4.59","2301","8290104","2306","2200","2200","2301"],["05/06/2025","-1","2278","4456635","2320","2240","2301","2278"],["08/06/2025","-0.92","2257","1970664","2312","2250","2308","2257"],["09/06/2025","-2.48","2201","2079402","2270","2200","2250","2201"],["10/06/2025","-0.05","2200","3869189","2267","2170","2175","2200"],["11/06/2025","-2.73","2104","2052193","2209","2095","2200","2104"],["12/06/2025","-1.14","2080","6454703","2098","2018","2070","2080"],["15/06/2025","-2.45","2029","7564970","2064","2015","2052","2029"],["16/06/2025","2.22","2074","4310272","2085","2016","2016","2074"],["17/06/2025","6.03","2199","8868794","2199","2094","2100","2199"],["18/06/2025","4.59","2300","7774803","2300","2199","2199","2300"],["19/06/2025","5.17","2419","6824178","2419","2300","2318","2419"],["22/06/2025","3.72","2509","3904444","2520","2419","2419","2509"],["23/06/2025","-1.59","2469","3741986","2509","2446","2509","2469"],["24/06/2025","2.15","2522","3894507","2588","2500","2588","2522"],["25/06/2025","4.84","2644","5215641","2644","2530","2580","2644"],["26/06/2025","1.82","2692","10754831","2789","2640","2699","2692"],["29/06/2025","0.67","2710","10343098","2719","2670","2690","2710"],["30/06/2025","-0.74","2690","7569888","2740","2662","2740","2690"],["01/07/2025","0.45","2702","7025016","2750","2652","2703","2702"],["02/07/2025","1.41","2740","6506892","2786","2699","2748","2740"],["03/07/2025","3.8","2844","9536400","2864","2750","2759","2844"],["06/07/2025","1.62","2890","2650260","2900","2860","2864","2890"],["07/07/2025","3.43","2989","9036531","2992","2895","2950","2989"],["08/07/2025","4.85","3134","7045455","3145","2919","2989","3134"],["09/07/2025","5.07","3293","15655132","3320","3134","3134","3293"],["10/07/2025","1","3326","5188802","3328","3231","3310","3326"],["13/07/2025","-1.68","3270","5397948","3397","3227","3332","3270"],["14/07/2025","0.09","3273","6983382","3290","3137","3270","3273"],["15/07/2025","5.41","3450","11133318","3470","3254","3273","3450"],["16/07/2025","1.77","3511","10024869","3552","3420","3450","3511"],["17/07/2025","-0.06","3509","9807359","3546","3463","3546","3509"],["20/07/2025","0.06","3511","2221201","3559","3470","3509","3511"],["21/07/2025","-0.48","3494","6884753","3550","3481","3545","3494"],["22/07/2025","-1.32","3448","7428322","3517","3427","3500","3448"],["23/07/2025","4.61","3607","9957396","3621","3448","3448","3607"],["24/07/2025","2.58","3700","9226622","3722","3606","3620","3700"],["27/07/2025","-1.22","3655","4837453","3800","3608","3800","3655"],["28/07/2025","-1.31","3607","6541650","3749","3589","3655","3607"],["29/07/2025","0.3","3618","3890967","3715","3588","3607","3618"],["30/07/2025","-2.27","3536","8364990","3636","3460","3636","3536"],["31/07/2025","-0.79","3508","4494622","3579","3475","3536","3508"],["04/08/2025","1.2","3550","6354816","3592","3397","3502","3550"],["05/08/2025","-5.69","3348","8635391","3630","3274","3550","3348"],["06/08/2025","3.11","3452","7133031","3470","3186","3333","3452"],["07/08/2025","-2.23","3375","11023825","3494","3215","3452","3375"],["10/08/2025","4.98","3543","3179596","3543","3350","3375","3543"],["11/08/2025","2.48","3631","3814366","3660","3543","3543","3631"],["12/08/2025","-1.82","3565","2513448","3630","3521","3630","3565"],["13/08/2025","6.98","3814","8221790","3868","3565","3565","3814"],["14/08/2025","3.36","3942","5867152","3999","3821","3821","3942"],["17/08/2025","2.23","4030","3576197","4083","3951","3970","4030"],["18/08/2025","-0.4","4014","8455422","4100","3986","4080","4014"],["19/08/2025","0.47","4033","7214201","4098","3980","4015","4033"],["20/08/2025","-3.92","3875","7123417","4099","3850","4099","3875"],["21/08/2025","1.99","3952","21412279","3981","3830","3875","3952"],["24/08/2025","4.76","4140","3047614","4148","4000","4000","4140"],["25/08/2025","0","4140","6102148","4200","4038","4160","4140"],["26/08/2025","-1.21","4090","4253403","4140","4019","4140","4090"],["27/08/2025","2.55","4138","4604737","4170","4017","4116","4138"],["28/08/2025","-0.8","4105","3123725","4200","4051","4138","4105"],["31/08/2025","-0.61","4080","2927958","4109","3983","4105","4080"],["01/09/2025","-1.86","4004","3934389","4080","3949","4080","4004"],["02/09/2025","-4.1","3840","6983569","4004","3771","4004","3840"],["03/09/2025","4.06","3996","5906154","4000","3810","3810","3996"],["04/09/2025","0.33","4009","3485750","4075","3969","4048","4009"],["07/09/2025","1.97","4088","3306681","4135","4000","4009","4088"],["08/09/2025","0","4088","4257821","4150","4061","4088","4088"],["09/09/2025","0.78","4120","6877832","4120","4043","4081","4120"],["10/09/2025","0.17","4127","2845171","4174","4050","4145","4127"],["11/09/2025","0.56","4150","9529809","4220","4099","4150","4150"],["14/09/2025","0.07","4153","2295770","4205","4035","4180","4153"],["15/09/2025","-0.31","4140","6139341","4275","4070","4155","4140"],["16/09/2025","-0.43","4122","13314318","4260","3795","4100","4122"],["17/09/2025","-3.2","3990","14537898","4215","3945","4122","3990"],["18/09/2025","3.71","4138","9605163","4157","3900","3990","4138"],["21/09/2025","-2.61","4030","6596836","4235","3967","4138","4030"],["25/09/2025","1.49","4090","10999790","4164","3900","4030","4090"],["28/09/2025","6.01","4336","5149982","4360","4090","4090","4336"],["29/09/2025","1.52","4402","17322775","4480","4310","4366","4402"],["30/09/2025","2.75","4523","14136383","4549","4460","4500","4523"],["05/10/2025","6.1","4799","11637186","4799","4640","4659","4799"],["08/10/2025","-2.9","4660","23326320","4840","4487","4840","4660"],["09/10/2025","2.58","4780","18900722","4915","4710","4710","4780"],["12/10/2025","0","4780","9071692","4840","4701","4760","4780"],["15/10/2025","-1.17","4724","13134866","4890","4669","4889","4724"],["16/10/2025","2.56","4845","18669848","4858","4698","4724","4845"],["19/10/2025","1.55","4920","7704199","4947","4746","4855","4920"],["20/10/2025","-1.99","4822","11520506","4990","4803","4940","4822"],["21/10/2025","-1.47","4751","12501652","4894","4735","4890","4751"],["22/10/2025","-0.65","4720","16020268","4808","4666","4806","4720"],["23/10/2025","-0.47","4698","12978219","4779","4666","4779","4698"],["26/10/2025","-0.02","4697","8905439","4795","4685","4795","4697"],["27/10/2025","-1","4650","16753464","4697","4515","4697","4650"],["28/10/2025","-4.3","4450","19830148","4675","4401","4650","4450"],["29/10/2025","0","4450","18315117","4548","4357","4548","4450"],["30/10/2025","0.07","4453","16876946","4500","4397","4450","4453"],["02/11/2025","-3.44","4300","9713888","4499","4270","4499","4300"],["03/11/2025","0.93","4340","40868642","4350","4165","4300","4340"],["04/11/2025","-2.07","4250","28575926","4434","4170","4339","4250"],["05/11/2025","1.65","4320","21578527","4345","4216","4260","4320"],["06/11/2025","4.17","4500","267219423","4500","4264","4380","4500"],["09/11/2025","-0.2","4491","12948787","4599","4455","4500","4491"],["10/11/2025","4.03","4672","16952818","4724","4451","4491","4672"],["11/11/2025","-1.61","4597","15352581","4730","4563","4730","4597"],["12/11/2025","4.42","4800","22148134","4800","4600","4600","4800"],["13/11/2025","2.75","4932","19013292","4951","4740","4800","4932"],["16/11/2025","1.38","5000","8931434","5014","4908","4932","5000"],["17/11/2025","-2","4900","17233485","5044","4852","5000","4900"],["18/11/2025","-4.33","4688","12707134","4868","4660","4834","4688"],["19/11/2025","0.47","4710","8298003","4833","4641","4750","4710"],["20/11/2025","-0.66","4679","25809228","4853","4617","4805","4679"],["23/11/2025","-1.5","4609","4870545","4706","4574","4679","4609"],["24/11/2025","3.49","4770","70997839","4770","4577","4609","4770"],["25/11/2025","-1.38","4704","8281342","4778","4664","4770","4704"],["26/11/2025","3.74","4880","18041031","4911","4663","4704","4880"],["27/11/2025","1.84","4970","12491502","4978","4800","4919","4970"],["30/11/2025","1.61","5050","11614021","5090","4911","5000","5050"],["01/12/2025","-4.12","4842","25343189","5000","4701","5000","4842"],["02/12/2025","4.85","5077","32131001","5115","4751","4900","5077"],["03/12/2025","2.38","5198","14652942","5245","5077","5077","5198"],["04/12/2025","0.13","5205","8089211","5250","5129","5214","5205"],["07/12/2025","1.84","5301","4975350","5313","5205","5205","5301"],["08/12/2025","-1.38","5228","16208202","5398","5111","5398","5228"],["09/12/2025","-1.55","5147","6583844","5294","5102","5228","5147"],["10/12/2025","1.12","5149","7848071","5149","5017","5099","5149"],["11/12/2025","2.35","5270","11292858","5280","5059","5100","5270"],["14/12/2025","-0.38","5250","3412976","5300","5155","5271","5250"],["15/12/2025","4.78","5501","11886027","5517","5270","5270","5501"],["16/12/2025","1.02","5557","16433349","5557","5400","5465","5557"],["17/12/2025","0.13","5564","19035683","5591","5520","5557","5564"],["18/12/2025","0.11","5570","9558213","5579","5440","5564","5570"],["21/12/2025","5.04","5851","6020558","5904","5570","5570","5851"],["22/12/2025","4.49","6114","14495423","6114","5800","5851","6114"],["23/12/2025","-4.47","5841","11697508","6158","5800","6114","5841"],["24/12/2025","-1.56","5750","13768988","6041","5648","5850","5750"],["25/12/2025","-2.45","5609","9791779","5750","5609","5683","5609"],["28/12/2025","1.14","5673","5804196","5718","5500","5609","5673"],["29/12/2025","1.5","5758","17321474","5872","5673","5700","5758"],["30/12/2025","1.44","5841","13053249","5941","5758","5758","5841"],["31/12/2025","-3.27","5650","10260800","5842","5650","5841","5650"],["01/01/2026","0","5650","9741513","5780","5579","5650","5650"],["05/01/2026","3.36","5840","12792757","5845","5700","5700","5840"],["06/01/2026","-1.56","5749","18459588","5872","5645","5838","5749"],["07/01/2026","-1.03","5690","16486422","5725","5560","5725","5690"],["08/01/2026","-2.95","5522","12805200","5748","5420","5690","5522"],["12/01/2026","-2.21","5400","38733151","5522","5169","5522","5400"],["13/01/2026","-2.72","5253","13664790","5435","5221","5400","5253"],["14/01/2026","3.12","5417","15986261","5417","5208","5220","5417"],["15/01/2026","1.2","5482","9978546","5487","5255","5417","5482"],["19/01/2026","-3.15","5283","10699896","5455","5249","5455","5283"],["20/01/2026","-2.52","5150","18279323","5326","5001","5283","5150"],["21/01/2026","-4.27","4930","21321378","5250","4875","5132","4930"],["22/01/2026","2.43","5050","18249927","5050","4767","4931","5050"],["26/01/2026","-1.92","5013","12434489","5159","4910","5111","5013"],["27/01/2026","-1.76","4925","11627502","5034","4891","5013","4925"],["28/01/2026","-2.11","4821","20102953","4997","4798","4861","4821"],["29/01/2026","-0.44","4800","15045282","4877","4677","4821","4800"],["02/02/2026","4.08","5005","12224021","5005","4650","4809","5005"],["03/02/2026","3","5155","24351276","5224","5004","5005","5155"],["04/02/2026","-0.56","5126","9707717","5245","4993","5245","5126"],["05/02/2026","-1.15","5067","78207020","5082","5000","5075","5067"],["09/02/2026","2.05","5027","9221147","5027","4930","4958","5027"],["10/02/2026","1.45","5100","10235794","5100","4987","5084","5100"],["11/02/2026","-6.33","4777","16376553","5114","4775","5100","4777"],["12/02/2026","-7.03","4441","33098735","4890","4411","4777","4441"],["16/02/2026","2.41","4625","9436300","4625","4479","4539","4625"],["17/02/2026","-3.29","4473","7369118","4625","4402","4620","4473"],["18/02/2026","-1.32","4414","10928038","4532","4326","4500","4414"],["19/02/2026","-3.24","4271","14607122","4414","4178","4414","4271"],["23/02/2026","-3.14","4320","8009672","4475","4272","4460","4320"],["24/02/2026","-4.63","4120","15164161","4320","4113","4300","4120"],["25/02/2026","0.34","4134","14401902","4210","3984","4132","4134"],["26/02/2026","-3.41","3993","18130146","4134","3980","4134","3993"],["02/03/2026","7.19","4264","14131508","4268","4049","4049","4264"],["04/03/2026","-0.05","4262","12918117","4299","4125","4264","4262"],["05/03/2026","0.87","4299","11680120","4332","4223","4262","4299"],["09/03/2026","-1.46","4040","10629349","4040","3900","4000","4040"],["10/03/2026","-0.4","4024","7387059","4084","3890","4040","4024"],["11/03/2026","-0.25","4014","6264172","4044","3846","4024","4014"],["12/03/2026","-4.58","3830","7855634","4014","3812","4014","3830"],["16/03/2026","2.02","3791","8554026","3850","3678","3691","3791"],["17/03/2026","3.53","3925","19910838","3973","3705","3791","3925"],["18/03/2026","0.89","3960","7741292","4041","3894","3925","3960"],["19/03/2026","-1.89","3885","5696828","3960","3807","3960","3885"],["23/03/2026","3.56","3953","11336660","4029","3626","3788","3953"],["24/03/2026","-2.91","3838","9068184","3920","3800","3880","3838"],["25/03/2026","-2.61","3738","8573557","3942","3693","3918","3738"],["26/03/2026","-2.49","3645","8687211","3738","3588","3738","3645"],["30/03/2026","-2.84","3353","14440775","3451","3274","3451","3353"],["31/03/2026","5.13","3525","23747533","3550","3338","3353","3525"],["06/04/2026","1.49","3735","9657684","3735","3550","3710","3735"],["09/04/2026","6.72","3957","37174705","3989","3740","3775","3957"],["13/04/2026","-4.7","3896","11874400","4040","3873","4040","3896"],["14/04/2026","3.18","4020","17152192","4060","3950","3950","4020"],["15/04/2026","-1.99","3940","7661061","4113","3940","4011","3940"],["16/04/2026","-2.06","3859","20459312","4020","3771","3999","3859"],["20/04/2026","3.72","4180","8340596","4189","3919","4030","4180"],["23/04/2026","-2.51","4075","18807102","4190","4056","4180","4075"],["27/04/2026","0.45","4008","3107523","4085","3933","3991","4008"],["28/04/2026","0.27","4019","7536352","4057","3919","4008","4019"],["29/04/2026","1.27","4070","3972793","4128","3963","4019","4070"],["30/04/2026","-0.29","4058","6674641","4157","3990","4070","4058"],["04/05/2026","-1.39","4245","11139253","4458","4140","4335","4245"],["05/05/2026","1.67","4316","10406384","4393","4198","4222","4316"],["06/05/2026","0.74","4348","9227557","4500","4288","4350","4348"],["07/05/2026","-3.17","4210","24062207","4445","4210","4400","4210"],["11/05/2026","-2.08","4199","6614904","4329","4141","4300","4199"],["12/05/2026","-1.1","4153","6018682","4199","4063","4199","4153"],["13/05/2026","0","4153","19566810","4167","4011","4154","4153"],["14/05/2026","0.53","4175","7556649","4175","4000","4104","4175"],["18/05/2026","-2.32","4005","7016272","4070","3900","4069","4005"],["19/05/2026","-1.57","3942","4721725","4077","3901","3901","3942"],["20/05/2026","1.47","4000","4018433","4000","3879","3942","4000"],["25/05/2026","11.6","4464","15356016","4533","4080","4080","4464"],["26/05/2026","-2.26","4363","6599286","4498","4287","4464","4363"],["27/05/2026","11.6","4869","37909782","4869","4450","4490","4869"],["28/05/2026","-2.18","4763","12735845","4873","4636","4869","4763"],["01/06/2026","-7.17","4700","10422592","5103","4698","5100","4700"],["02/06/2026","0","4700","7564348","4851","4618","4750","4700"],["03/06/2026","-2.87","4565","7595916","4708","4533","4707","4565"],["04/06/2026","0.77","4600","8256460","4679","4413","4565","4600"],["08/06/2026","1.24","4646","6796829","4685","4408","4520","4646"],["09/06/2026","-3.14","4500","4288966","4799","4475","4658","4500"],["10/06/2026","2.22","4600","6699982","4601","4405","4475","4600"],["11/06/2026","-0.87","4560","2852996","4650","4519","4600","4560"],["15/06/2026","-4.85","4672","15139364","5200","4672","5100","4672"],["16/06/2026","-2.59","4551","6550877","4749","4498","4749","4551"],["17/06/2026","-2.55","4435","7032006","4672","4400","4654","4435"],["18/06/2026","0.9","4475","7219424","4590","4296","4435","4475"],["22/06/2026","-1.83","4340","8005971","4592","4290","4410","4340"],["23/06/2026","-0.58","4315","5565663","4388","4165","4340","4315"],["24/06/2026","-2.16","4222","5688142","4392","4191","4315","4222"],["25/06/2026","1.61","4290","11009217","4409","4250","4348","4290"],["29/06/2026","-1.93","4315","14581559","4541","4315","4435","4315"],["30/06/2026","1.97","4400","8015591","4438","4281","4315","4400"],["01/07/2026","2.48","4509","4462705","4568","4392","4400","4509"],["02/07/2026","0.24","4520","6813037","4590","4461","4538","4520"],["06/07/2026","1.91","4739","5267262","4816","4650","4650","4739"],["07/07/2026","-3.8","4559","3412533","4738","4545","4738","4559"],["08/07/2026","-1.95","4470","5759072","4625","4414","4559","4470"],["09/07/2026","-3.13","4330","3016014","4518","4330","4492","4330"],["13/07/2026","1.23","4439","3603587","4477","4325","4477","4439"],["14/07/2026","0.7","4470","7823650","4485","4304","4439","4470"],["15/07/2026","4.45","4669","5856394","4680","4470","4470","4669"],["16/07/2026","-1.48","4600","3814553","4700","4568","4675","4600"],["20/07/2026","-0.44","4501","3591385","4587","4427","4533","4501"],["21/07/2026","0.31","4515","2702195","4625","4506","4515","4515"],["22/07/2026","-1.2","4461","2531499","4568","4444","4515","4461"],["27/07/2026","-1.65","4351","3954192","4651","4351","4646","4351"],["28/07/2026","-3.61","4194","4260771","4424","4194","4411","4194"],["29/07/2026","-1.72","4122","2389088","4291","4122","4194","4122"],["30/07/2026","4.32","4300","6240471","4300","4040","4122","4300"],["03/08/2026","0.23","4275","7094268","4456","4275","4351","4275"],["04/08/2026","-2.5","4168","5096019","4404","4168","4359","4168"],["05/08/2026","-2.83","4050","5581170","4299","4050","4208","4050"],["06/08/2026","2.74","4161","22961814","4168","4020","4050","4161"],["10/08/2026","-1.12","4168","2877522","4278","4135","4278","4168"],["11/08/2026","-1.18","4119","3578023","4186","4088","4168","4119"],["12/08/2026","-4.1","3950","4884805","4164","3950","4119","3950"],["13/08/2026","1.9","4025","5467166","4038","3930","3992","4025"],["17/08/2026","-3.1","3908","4976088","4065","3850","4003","3908"],["18/08/2026","-2","3830","3919657","3924","3760","3908","3830"],["19/08/2026","2.3","3918","5690014","3996","3805","3839","3918"],["20/08/2026","0","3918","3429983","3995","3860","3918","3918"],["24/08/2026","-1.9","3880","3301143","3955","3842","3955","3880"],["25/08/2026","4.61","4059","6336325","4084","3821","3821","4059"],["26/08/2026","4.09","4225","5140228","4254","4018","4059","4225"],["27/08/2026","-0.26","4214","3483674","4251","4162","4221","4214"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מור השקעות
מספר נייר
1141464
סימול
מרהש
ISIN
IL0011414641
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
