יוניברסל מוטורס

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["25/09/2025","0.11","2703","6725154","2800","2701","2731","2703"],["28/09/2025","1.85","2753","4641098","2794","2720","2703","2753"],["29/09/2025","0.04","2754","1240907","2771","2738","2753","2754"],["30/09/2025","4.39","2875","3217854","2878","2754","2800","2875"],["05/10/2025","0.83","2899","192074","3000","2890","2890","2899"],["08/10/2025","0","2899","153908","2899","2899","2899","2899"],["09/10/2025","0.59","2916","10570388","2919","2905","2919","2916"],["12/10/2025","-0.62","2898","292862","2916","2868","2916","2898"],["15/10/2025","0.24","2905","389810","2908","2866","2898","2905"],["16/10/2025","0.1","2908","16490540","2919","2890","2919","2908"],["19/10/2025","0.21","2914","10473940","2917","2905","2908","2914"],["20/10/2025","0.45","2927","1237703","2975","2914","2914","2927"],["21/10/2025","-0.48","2913","286116","2942","2895","2927","2913"],["22/10/2025","0.89","2939","4950795","2958","2900","2913","2939"],["23/10/2025","0","2939","8276757","2950","2925","2939","2939"],["26/10/2025","1.87","2994","191538","3016","2955","2955","2994"],["27/10/2025","-0.13","2990","385926","3023","2976","2994","2990"],["28/10/2025","-1.67","2940","26909819","2981","2911","2990","2940"],["29/10/2025","2.07","3001","1618814","3010","2969","2940","3001"],["30/10/2025","1.63","3050","9412056","3050","3001","3010","3050"],["02/11/2025","1.8","3105","653504","3126","3077","3050","3105"],["03/11/2025","1.61","3155","5661204","3220","3078","3105","3155"],["04/11/2025","1.17","3192","1311796","3200","3155","3155","3192"],["05/11/2025","0.69","3214","522298","3285","3202","3192","3214"],["06/11/2025","-0.53","3197","316115","3230","3185","3214","3197"],["09/11/2025","0.53","3214","150485","3230","3200","3197","3214"],["10/11/2025","-0.72","3191","445732","3214","3090","3214","3191"],["11/11/2025","-0.69","3169","463651","3234","3161","3191","3169"],["12/11/2025","0.57","3187","3864658","3295","3140","3175","3187"],["13/11/2025","-0.03","3186","1240616","3222","3060","3187","3186"],["16/11/2025","-0.19","3180","731589","3217","3175","3186","3180"],["17/11/2025","-0.47","3165","1106767","3227","3069","3180","3165"],["18/11/2025","-1.86","3106","462452","3149","3075","3165","3106"],["19/11/2025","0.29","3115","16534513","3179","3047","3106","3115"],["20/11/2025","-0.26","3107","270150","3157","3089","3127","3107"],["23/11/2025","-1.38","3064","312621","3091","3035","3107","3064"],["24/11/2025","0.29","3073","1582616","3149","2966","3094","3073"],["25/11/2025","-0.85","3047","1556367","3164","3015","3073","3047"],["26/11/2025","0.66","3067","629426","3160","3045","3047","3067"],["27/11/2025","1.5","3113","484012","3146","3071","3067","3113"],["30/11/2025","1.16","3149","4959565","3175","3113","3175","3149"],["01/12/2025","0.79","3174","14721523","3212","3150","3150","3174"],["02/12/2025","0.72","3197","7937363","3230","3174","3174","3197"],["03/12/2025","1.16","3234","24185603","3250","3199","3197","3234"],["04/12/2025","1.21","3273","6524149","3280","3210","3234","3273"],["07/12/2025","1.01","2997","667562","2997","2890","2967","2997"],["08/12/2025","0.37","3008","437123","3059","2976","2997","3008"],["09/12/2025","0.17","3013","249420","3067","3000","3008","3013"],["10/12/2025","-0.46","2999","19436","3000","2997","3013","2999"],["11/12/2025","2.77","3082","398213","3142","2984","2999","3082"],["14/12/2025","-0.52","3066","102734","3085","3032","3082","3066"],["15/12/2025","-1.04","3034","77394","3050","3029","3066","3034"],["16/12/2025","0","3034","44020","3034","3018","3034","3034"],["17/12/2025","-1.12","3000","368673","3050","2985","3034","3000"],["18/12/2025","1.07","3032","941839","3035","2970","3000","3032"],["21/12/2025","1.09","3065","207932","3080","3048","3048","3065"],["22/12/2025","-0.75","3042","599691","3096","2984","3065","3042"],["23/12/2025","-0.53","3026","140941","3040","3024","3042","3026"],["24/12/2025","-0.33","3016","1340179","3025","2996","3026","3016"],["25/12/2025","-0.99","2986","182833","3025","2986","3016","2986"],["28/12/2025","0.23","2993","135941","3001","2985","2986","2993"],["29/12/2025","-0.27","2985","1049258","2992","2982","2993","2985"],["30/12/2025","0.27","2993","3419926","3030","2984","2985","2993"],["31/12/2025","0.8","3017","391506","3036","2999","2993","3017"],["01/01/2026","0","3017","642766","3030","3002","3023","3017"],["05/01/2026","2.06","3079","805341","3120","3049","3017","3079"],["06/01/2026","-0.68","3058","444775","3095","3050","3095","3058"],["07/01/2026","-1.08","3025","291737","3090","3021","3073","3025"],["08/01/2026","-0.79","3001","233132","3035","2996","3025","3001"],["12/01/2026","-3.48","2912","662697","3039","2912","3017","2912"],["13/01/2026","0.31","2921","384319","2990","2880","2912","2921"],["14/01/2026","0.79","2944","480711","2984","2914","2921","2944"],["15/01/2026","2.41","3015","198652","3049","2947","2944","3015"],["19/01/2026","-0.03","3017","23867","3018","3017","3018","3017"],["20/01/2026","-1.33","2977","488127","3017","2953","3017","2977"],["21/01/2026","-1.31","2938","395843","2997","2895","2977","2938"],["22/01/2026","0.03","2939","554791","2944","2917","2944","2939"],["26/01/2026","-0.03","2972","534050","3064","2941","2973","2972"],["27/01/2026","-0.1","2969","404684","3149","2936","2972","2969"],["28/01/2026","-0.84","2944","277727","2952","2929","2969","2944"],["29/01/2026","-0.75","2922","565338","2935","2890","2944","2922"],["02/02/2026","0","2909","564134","2909","2880","2909","2909"],["03/02/2026","-0.31","2900","12401998","2999","2818","2923","2900"],["04/02/2026","2.93","2985","1674506","3033","2910","2900","2985"],["05/02/2026","-0.07","2983","21581884","3034","2950","2985","2983"],["09/02/2026","0.64","2986","1721841","3100","2816","2983","2986"],["10/02/2026","2.01","3046","53087548","3135","2900","2986","3046"],["11/02/2026","1.35","3087","911809","3151","2969","3046","3087"],["12/02/2026","0.13","3091","2087930","3147","2977","3087","3091"],["16/02/2026","0","3079","555508","3126","3050","3079","3079"],["17/02/2026","0.62","3098","668942","3148","3006","3079","3098"],["18/02/2026","-0.55","3081","1695817","3147","2993","3098","3081"],["19/02/2026","-1.62","3031","675544","3086","3021","3081","3031"],["23/02/2026","0.43","3061","1161880","3088","2995","3048","3061"],["24/02/2026","0","3061","1323107","3067","2991","3061","3061"],["25/02/2026","-0.36","3050","5155369","3156","2970","3155","3050"],["26/02/2026","1.02","3081","889691","3107","3003","3050","3081"],["02/03/2026","3.26","3165","1008026","3287","3100","3100","3165"],["04/03/2026","-0.76","3141","1104916","3356","3138","3356","3141"],["05/03/2026","0.38","3153","1510235","3340","3095","3141","3153"],["09/03/2026","-2.28","3089","665812","3161","3031","3161","3089"],["10/03/2026","-1","3058","834894","3137","3050","3089","3058"],["11/03/2026","-0.26","3050","1527885","3298","2970","3298","3050"],["12/03/2026","-3.15","2954","442500","3050","2919","3050","2954"],["16/03/2026","-0.38","2879","1551641","2907","2864","2890","2879"],["17/03/2026","0.66","2898","1645517","2918","2835","2879","2898"],["18/03/2026","0.41","2910","1095621","2951","2898","2898","2910"],["19/03/2026","-0.89","2884","1122983","2933","2857","2910","2884"],["23/03/2026","-3.13","2788","2194442","2856","2734","2856","2788"],["24/03/2026","-1.47","2747","932064","2816","2724","2788","2747"],["25/03/2026","-0.11","2744","1086042","2769","2639","2747","2744"],["26/03/2026","-0.07","2742","630682","2768","2699","2744","2742"],["30/03/2026","-1.17","2703","1812210","2741","2692","2735","2703"],["31/03/2026","2.48","2770","2259956","2884","2703","2703","2770"],["06/04/2026","0.87","2796","596053","2913","2701","2701","2796"],["09/04/2026","2.61","2869","810685","2900","2798","2798","2869"],["13/04/2026","-1.6","2897","1351407","2944","2838","2944","2897"],["14/04/2026","0.97","2925","934166","2996","2865","2897","2925"],["15/04/2026","0.51","2940","857999","2957","2905","2925","2940"],["16/04/2026","-0.03","2939","654463","3019","2863","2940","2939"],["20/04/2026","-0.54","2967","1440577","3010","2960","2983","2967"],["23/04/2026","-0.3","2958","382008","2986","2944","2967","2958"],["27/04/2026","0.03","2942","914328","2977","2912","2941","2942"],["28/04/2026","0.44","2955","642083","2986","2919","2942","2955"],["29/04/2026","0.95","2983","610127","3014","2934","2955","2983"],["30/04/2026","0.54","2999","497298","3037","2971","2983","2999"],["04/05/2026","-1.02","2919","3913458","3071","2903","2949","2919"],["05/05/2026","-0.79","2896","666534","2957","2874","2919","2896"],["06/05/2026","0.48","2910","5931299","2950","2900","2950","2910"],["07/05/2026","-1.99","2852","10154171","2960","2852","2960","2852"],["11/05/2026","-1.09","2804","733132","2860","2785","2835","2804"],["12/05/2026","0.53","2819","2553044","2864","2780","2804","2819"],["13/05/2026","-2.45","2750","1583701","2893","2742","2819","2750"],["14/05/2026","2.73","2825","918105","2850","2730","2750","2825"],["18/05/2026","0.76","2776","4464455","2782","2708","2711","2776"],["19/05/2026","-0.22","2770","1161589","2903","2720","2720","2770"],["20/05/2026","0.43","2782","846293","2810","2759","2770","2782"],["25/05/2026","3.13","2869","2131837","2939","2785","2803","2869"],["26/05/2026","-0.66","2850","923175","2914","2810","2869","2850"],["27/05/2026","0.53","2865","2005547","2901","2840","2850","2865"],["28/05/2026","1.68","2913","676110","2950","2778","2865","2913"],["01/06/2026","-3.15","2860","382892","3006","2850","2953","2860"],["02/06/2026","0.35","2870","381758","2902","2819","2860","2870"],["03/06/2026","-0.17","2865","344746","2925","2833","2870","2865"],["04/06/2026","0.91","2891","322983","2913","2816","2865","2891"],["08/06/2026","0.83","2928","268689","3020","2839","2874","2928"],["09/06/2026","-1.81","2875","538059","3000","2833","2928","2875"],["10/06/2026","-1.29","2838","531258","2896","2735","2896","2838"],["11/06/2026","-1.2","2804","871094","2900","2732","2838","2804"],["15/06/2026","0.47","2789","766266","2852","2719","2822","2789"],["16/06/2026","0.57","2805","342281","2827","2701","2789","2805"],["17/06/2026","0.53","2820","988407","2849","2805","2805","2820"],["18/06/2026","0.71","2840","1557143","2870","2767","2820","2840"],["22/06/2026","-0.71","2801","690328","3076","2773","3076","2801"],["23/06/2026","-0.25","2794","396194","2900","2759","2759","2794"],["24/06/2026","0.36","2804","980619","2850","2659","2794","2804"],["25/06/2026","0.93","2830","383361","2909","2775","2804","2830"],["29/06/2026","2.06","2920","2090654","3018","2801","2861","2920"],["30/06/2026","0","2920","1140416","2942","2824","2921","2920"],["01/07/2026","3.18","3013","1117954","3085","2828","2920","3013"],["02/07/2026","-1.83","2958","55283541","3053","2900","3009","2958"],["06/07/2026","-0.64","2960","1137492","3041","2941","2979","2960"],["07/07/2026","-2.2","2895","2046958","2960","2838","2951","2895"],["08/07/2026","-0.86","2870","1441660","3006","2860","2895","2870"],["09/07/2026","1.05","2900","1108691","2900","2815","2870","2900"],["13/07/2026","-1.14","2871","1443437","2904","2840","2904","2871"],["14/07/2026","2.75","2950","3157514","2950","2838","2871","2950"],["15/07/2026","-0.95","2922","2618106","2998","2898","2967","2922"],["16/07/2026","2.67","3000","899575","3011","2901","2922","3000"],["20/07/2026","1.92","3077","1237028","3145","2994","3019","3077"],["21/07/2026","2.31","3148","1066666","3150","3069","3077","3148"],["22/07/2026","-0.13","3144","1286446","3172","3133","3172","3144"],["27/07/2026","-0.77","3107","2533986","3189","3083","3168","3107"],["28/07/2026","-0.97","3077","649541","3124","3065","3124","3077"],["29/07/2026","-1.59","3028","578125","3093","2993","3093","3028"],["30/07/2026","-0.2","3022","1114560","3041","2966","3028","3022"],["03/08/2026","-1.9","2995","1557068","3053","2956","3051","2995"],["04/08/2026","-0.17","2990","2425593","3016","2954","2994","2990"],["05/08/2026","-0.57","2973","3057208","2990","2906","2988","2973"]]

יוניברסל מוטורס

מספר נייר1144773סימוליומיISINIL0011447732

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים