נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["27/11/2019","0","16981.7275","44646766","20200","18930","20000","19110"],["28/11/2019","-4.24","16261.9369","31960025","19350","17600","19000","18300"],["01/12/2019","-1.91","15950.9162","19530819","18560","17800","18490","17950"],["02/12/2019","-2.01","15631.0093","4209289","18070","17580","17970","17590"],["03/12/2019","-0.6","15537.9369","10232020","16890","16600","16800","16700"],["04/12/2019","3.17","16031.0571","706536","17350","16550","16550","17230"],["05/12/2019","0.81","16161.3152","83670","17460","17230","17230","17370"],["08/12/2019","0.23","16198.5319","207054","17450","17160","17400","17410"],["09/12/2019","0.63","16300.8775","5946567","17870","17400","17460","17520"],["10/12/2019","0.86","16440.4399","2580977","17800","17000","17690","17670"],["11/12/2019","0.28","16486.9606","75162","17790","17670","17670","17720"],["12/12/2019","0.51","16570.6981","514743","17990","17720","17790","17810"],["15/12/2019","-0.62","16468.3523","1074629","17900","17650","17810","17700"],["16/12/2019","-0.51","16384.6149","238066","17870","17450","17700","17610"],["17/12/2019","-1.93","16068.2737","808412","17510","17190","17610","17270"],["18/12/2019","-0.64","15965.9281","451213","17270","16880","17270","17160"],["19/12/2019","0.06","15975.2322","4413436","17230","17010","17010","17170"],["22/12/2019","0.35","16031.0571","631941","17430","16920","16990","17230"],["23/12/2019","0.7","16142.7069","1055847","17410","17110","17230","17350"],["24/12/2019","1.67","16412.5274","512219","17680","17120","17120","17640"],["25/12/2019","2.04","16747.4769","1497341","18010","17540","17640","18000"],["26/12/2019","-1.28","16533.4814","382342","18210","17720","18000","17770"],["29/12/2019","-0.51","16449.7441","169921","17880","17630","17770","17680"],["30/12/2019","0.06","16459.0482","713127","17860","17500","17720","17690"],["31/12/2019","-0.96","16300.8775","191617","17850","17420","17690","17520"],["01/01/2020","0.4","16366.0066","1159324","17680","17510","17520","17590"],["02/01/2020","0.85","16505.5689","322231","17750","17590","17590","17740"],["05/01/2020","0","16505.5689","1684426","17910","17660","17910","17740"],["06/01/2020","-0.23","16468.3523","7122166","17940","17560","17740","17700"],["07/01/2020","1.13","16654.4354","3237629","17930","17800","17930","17900"],["08/01/2020","0.06","16663.7395","2521496","17950","17790","17800","17910"],["09/01/2020","0.5","16747.4769","3275015","18010","17940","17910","18000"],["12/01/2020","-0.89","16598.6105","67053","18080","17820","18000","17840"],["13/01/2020","0.67","16710.2603","2282866","17970","17700","17840","17960"],["14/01/2020","0.17","16738.1728","2555689","18010","17720","17960","17990"],["15/01/2020","0.06","16747.4769","88080","18040","17990","17990","18000"],["16/01/2020","-0.33","16691.6521","330493","18010","17750","18000","17940"],["19/01/2020","0.17","16719.5645","2578885","17990","17870","17950","17970"],["20/01/2020","-0.06","16710.2603","211517","18020","17960","17970","17960"],["21/01/2020","-0.56","16617.2188","7111112","17940","17570","17960","17860"],["22/01/2020","0.22","16654.4354","225073","18030","17770","17860","17900"],["23/01/2020","0.39","16719.5645","156269","17990","17730","17900","17970"],["26/01/2020","-0.67","16607.9146","175134","17960","17700","17970","17850"],["27/01/2020","-1.46","16366.0066","755062","17850","17400","17850","17590"],["28/01/2020","0","16366.0066","292647","17630","17330","17330","17590"],["29/01/2020","-0.06","16356.7025","741631","17800","17540","17590","17580"],["30/01/2020","1.93","16673.0437","733186","17920","17370","17580","17920"],["02/02/2020","-1.73","16384.6149","1092635","17740","17320","17740","17610"],["03/02/2020","1.19","16580.0022","1835302","17880","17430","17610","17820"],["04/02/2020","0.28","16626.5229","605561","18000","17780","17820","17870"],["05/02/2020","0.62","16728.8686","1356646","18130","17910","17870","17980"],["06/02/2020","-0.44","16654.4354","29670214","18220","17900","18220","17900"],["09/02/2020","-3.18","16124.0986","807172","17890","17310","17890","17330"],["10/02/2020","-0.46","16049.6654","696069","17500","17220","17300","17250"],["11/02/2020","-0.46","15975.2322","2585955","17300","17070","17070","17170"],["12/02/2020","-0.12","15956.6239","478450","17390","17010","17170","17150"],["13/02/2020","-1.75","15677.4992","482043","17150","16750","17110","16850"],["16/02/2020","-0.24","15640.2826","1297782","16900","16700","16730","16810"],["17/02/2020","-0.48","15565.8494","472885","16810","16630","16810","16730"],["18/02/2020","-2.03","15249.5082","542760","16690","16340","16560","16390"],["19/02/2020","1.83","15528.6328","205400","16880","16220","16390","16690"],["20/02/2020","-2.28","15175.0749","444678","16630","16270","16600","16310"],["23/02/2020","-2.94","14728.4755","492469","16250","15600","16250","15830"],["24/02/2020","-3.98","14142.3139","10877009","15450","14970","15370","15200"],["25/02/2020","-0.26","14105.0972","897432","15250","15120","15200","15160"],["26/02/2020","-1.85","13844.5809","1691144","15250","14710","14790","14880"],["27/02/2020","-0.81","13732.9311","1756773","14970","14590","14850","14760"],["01/03/2020","-3.46","13258.4192","450766","14970","14200","14460","14250"],["03/03/2020","2.32","13565.4563","409841","15000","14510","14820","14580"],["04/03/2020","1.58","13779.4519","19177049","15200","14040","14800","14810"],["05/03/2020","2.63","14142.3139","3577123","15330","14780","14810","15200"],["08/03/2020","0.07","14151.618","2154734","15680","13800","15660","15210"],["09/03/2020","-7.69","13063.032","1553867","14850","14030","14030","14040"],["11/03/2020","-0.14","13044.4237","1692509","15060","13890","14040","14020"],["12/03/2020","1.71","13267.7234","3244682","14550","12380","13500","14260"],["15/03/2020","6.31","14105.0972","2177797","15200","14260","14260","15160"],["16/03/2020","-0.66","14012.0558","3473812","15900","14600","15160","15060"],["17/03/2020","0.73","14114.4014","2500052","15810","14900","15060","15170"],["18/03/2020","-1.12","13956.2308","1197399","15220","14280","15000","15000"],["19/03/2020","6.4","14849.4295","4285006","16210","15190","15190","15960"],["22/03/2020","-5.51","14030.664","523239","15630","15010","15600","15080"],["23/03/2020","3.91","14579.6091","1117418","15670","14210","15080","15670"],["24/03/2020","2.43","14933.1669","9317620","16720","15670","15670","16050"],["25/03/2020","-5.92","14049.2723","1084452","16310","15100","16310","15100"],["26/03/2020","0.2","14077.1848","1459131","15350","14950","15080","15130"],["29/03/2020","-2.64","13705.0186","408936","15120","14570","15010","14730"],["30/03/2020","0.81","13816.6685","1153282","15200","14650","14750","14850"],["31/03/2020","-5.52","13053.7279","4855503","14850","13950","14850","14030"],["01/04/2020","1.28","13221.2026","13122306","14260","13770","14200","14210"],["02/04/2020","5.56","13956.2308","1940413","15000","14210","14210","15000"],["05/04/2020","-0.27","13919.0142","823594","15150","14500","15150","14960"],["06/04/2020","0.94","14049.2723","2114820","15500","14800","15500","15100"],["07/04/2020","5.43","14811.993","1159109","16380","15080","15180","15730"],["12/04/2020","2.35","15160.3997","579222","16450","15830","15830","16100"],["13/04/2020","0.62","15254.5636","756085","16270","16010","16100","16200"],["16/04/2020","-4.01","14642.4978","1083479","16250","15530","16250","15550"],["19/04/2020","2.89","15066.2357","652646","16100","15810","15930","16000"],["20/04/2020","-1.69","14811.993","898768","16000","15600","16000","15730"],["21/04/2020","-1.08","14651.9142","1123433","15950","15310","15730","15560"],["22/04/2020","-1.99","14360.0059","8215271","15750","15250","15750","15250"],["23/04/2020","3.93","14924.9897","606817","15900","15510","15560","15850"],["26/04/2020","1.77","15188.6489","618214","16430","15900","15900","16130"],["27/04/2020","-1.18","15009.7373","567564","16300","15870","16100","15940"],["30/04/2020","1.57","15245.1472","725719","16320","16020","16110","16190"],["03/05/2020","3.46","15772.4655","660948","17000","16030","16030","16750"],["04/05/2020","-3.16","15273.3964","1537956","16830","16160","16610","16220"],["05/05/2020","-0.43","15207.4817","1248789","16430","15940","16220","16150"],["06/05/2020","-0.62","15113.3177","563474","16300","15960","16150","16050"],["07/05/2020","-1.12","14943.8225","892807","16200","15660","15930","15870"],["10/05/2020","-1.51","14717.829","720054","15910","15580","15870","15630"],["11/05/2020","-2.82","14303.5075","1453642","15580","14900","15560","15190"],["12/05/2020","-1.12","14143.4288","362441","15210","14900","15190","15020"],["13/05/2020","-1.6","13917.4352","704367","15020","14500","15020","14780"],["14/05/2020","-4.26","13324.2022","1174436","14780","14140","14780","14150"],["17/05/2020","1.7","13550.1957","418850","14620","14150","14150","14390"],["18/05/2020","2.43","13879.7696","360698","14800","14390","14390","14740"],["19/05/2020","-1.09","13729.1073","328124","14930","14360","14740","14580"],["20/05/2020","0.34","13776.1893","231658","14860","14530","14580","14630"],["21/05/2020","-0.48","13710.2745","158521","14740","14540","14540","14560"],["24/05/2020","1.37","13898.6024","751485","15000","14600","14740","14760"],["25/05/2020","-0.07","13889.186","1103943","15150","14570","14760","14750"],["26/05/2020","1.56","14105.7632","1356871","15250","14750","14750","14980"],["27/05/2020","1.94","14378.8387","984225","15390","15140","15390","15270"],["31/05/2020","-2.16","14068.0976","5998167","15270","14890","15270","14940"],["01/06/2020","0.47","14134.0124","2043260","15100","14920","14990","15010"],["02/06/2020","-1.27","13955.1008","790061","15100","14410","15010","14820"],["03/06/2020","-1.48","13747.9401","458942","14930","14560","14820","14600"],["04/06/2020","2.74","14124.596","792829","15000","14330","14560","15000"],["08/06/2020","-1.87","13860.9368","10584939","15000","14270","15000","14720"],["09/06/2020","-5.37","13117.0415","2231998","14850","13740","14790","13930"],["10/06/2020","-3.45","12665.0544","2279164","14000","13400","13900","13450"],["11/06/2020","-3.27","12250.7329","2164623","13380","12850","13380","13010"],["14/06/2020","1.08","12382.5625","667419","13230","12890","13010","13150"],["15/06/2020","4.87","12985.2119","1451662","13900","13020","13020","13790"],["16/06/2020","6.24","13795.0221","5583669","14750","14060","14060","14650"],["17/06/2020","-2.32","13474.8646","2174825","14680","14200","14650","14310"],["18/06/2020","1.19","13634.9433","1168802","14880","14360","14410","14480"],["21/06/2020","0.55","13710.2745","540734","14690","14010","14400","14560"],["22/06/2020","0","13710.2745","1603662","14800","14520","14650","14560"],["23/06/2020","-3.37","13248.871","1083145","14740","14050","14740","14070"],["24/06/2020","-1.14","13098.2087","1223478","14000","13810","13840","13910"],["25/06/2020","0.36","13145.2906","816782","14260","13610","13920","13960"],["28/06/2020","-1.36","12966.3791","678157","14240","13600","13960","13770"],["29/06/2020","-2.69","12617.9724","569649","13770","13350","13770","13400"],["30/06/2020","2.91","12985.2119","292790","13850","13400","13400","13790"],["01/07/2020","1.16","13135.8743","651928","14240","13790","13790","13950"],["02/07/2020","1.43","13324.2022","7740365","14150","13760","13950","14150"],["05/07/2020","-3.82","12815.7167","672072","14190","13570","14160","13610"],["06/07/2020","0.59","12891.0479","787464","13970","13490","13900","13690"],["07/07/2020","-1.24","12730.9692","242399","13700","13460","13690","13520"],["08/07/2020","-0.67","12646.2216","244952","13450","13350","13400","13430"],["09/07/2020","0.15","12665.0544","1079327","13600","13100","13430","13450"],["12/07/2020","3.79","13145.2906","644142","14000","13790","13980","13960"],["13/07/2020","4.23","13700.8581","768066","14660","14120","14220","14550"],["14/07/2020","1.86","13955.1008","707112","14900","14440","14550","14820"],["15/07/2020","2.43","14294.0911","1053813","15290","14870","14820","15180"],["16/07/2020","-1.65","14058.6812","471092","15160","14860","15160","14930"],["19/07/2020","0","14058.6812","591231","15130","14780","14800","14930"],["20/07/2020","1.07","14209.3435","542135","15270","14780","14930","15090"],["21/07/2020","-1.06","14058.6812","8492154","15090","14760","15090","14930"],["22/07/2020","-0.8","13945.6844","369756","15000","14700","14940","14810"],["23/07/2020","-1.69","13710.2745","1371388","14870","14300","14750","14560"],["26/07/2020","-2.75","13333.6186","816578","14560","14010","14560","14160"],["27/07/2020","-1.27","13164.1234","723172","14230","13920","14160","13980"],["28/07/2020","0.14","13182.9562","1362559","14000","13670","13980","14000"],["29/07/2020","4.29","13747.9401","1169708","14750","14000","14000","14600"],["02/08/2020","2.74","14124.596","552819","15000","14450","14600","15000"],["03/08/2020","2.53","14482.4191","717269","15380","14740","14950","15380"],["04/08/2020","0.07","14491.8355","639575","15390","15080","15240","15390"],["05/08/2020","-0.13","14473.0027","976949","15490","14880","15450","15370"],["06/08/2020","4.1","15066.2357","6715842","16000","15020","15370","16000"],["09/08/2020","3.06","15527.6392","1144230","16490","15800","15840","16490"],["10/08/2020","5.52","16384.5313","2365112","17740","16500","16500","17400"],["11/08/2020","3.39","16940.0988","3436972","18150","17730","17950","17990"],["12/08/2020","-0.56","16845.9348","2480226","18200","17800","17990","17890"],["13/08/2020","-2.18","16478.6953","1768648","17900","17360","17890","17500"],["16/08/2020","1.37","16704.6888","733883","17800","17500","17500","17740"],["17/08/2020","-0.56","16610.5249","1026409","17740","17500","17740","17640"],["18/08/2020","-3","16111.4558","1680018","17640","16810","17640","17110"],["19/08/2020","-0.18","16083.2066","1389775","17260","16610","17100","17080"],["20/08/2020","0.94","16233.869","1852233","17310","16650","17070","17240"],["23/08/2020","3.25","16761.1872","1714910","17800","17250","17250","17800"],["24/08/2020","-0.06","16751.7708","1851838","17970","17620","17820","17790"],["25/08/2020","-0.84","16610.5249","1813314","17960","17330","17790","17640"],["26/08/2020","1.42","16845.9348","1508136","17890","17430","17640","17890"],["27/08/2020","-2.24","16469.2789","2503607","17790","17400","17500","17490"],["30/08/2020","-2.52","16054.9574","1607837","17700","16850","17660","17050"],["31/08/2020","-1.82","15763.0491","4484568","17020","15810","17020","16740"],["01/09/2020","0.36","15819.5475","1189359","16960","16190","16740","16800"],["02/09/2020","0","15819.5475","4862235","17080","16590","16800","16800"],["03/09/2020","-2.44","15433.4752","1857887","16800","16320","16800","16390"],["06/09/2020","3.42","15960.7934","601224","16980","15730","16390","16950"],["07/09/2020","2.95","16431.6133","605366","17450","16820","16900","17450"],["08/09/2020","1.26","16638.7741","1287689","17670","17120","17490","17670"],["09/09/2020","-0.4","16572.8593","915325","17600","17310","17500","17600"],["10/09/2020","2.27","16949.5152","1561233","18000","17240","17600","18000"],["13/09/2020","0","16949.5152","1458519","18000","17800","17850","18000"],["14/09/2020","3.33","17514.499","3581656","18600","18000","18100","18600"],["15/09/2020","1.61","17796.9909","6311648","18900","18600","18600","18900"],["16/09/2020","1.85","18126.5648","3495470","19250","18710","18900","19250"],["17/09/2020","0.26","18173.6468","1984094","19300","18710","19050","19300"],["21/09/2020","0.78","18314.8928","1801935","19450","19200","19300","19450"],["22/09/2020","0.1","18333.7256","1434629","19480","18950","19450","19470"],["23/09/2020","-4.88","17439.1678","5318958","19480","18470","19470","18520"],["24/09/2020","-0.54","17345.0038","2930185","18570","17460","18000","18420"],["29/09/2020","1.41","17589.8302","1708672","18680","18250","18420","18680"],["30/09/2020","1.71","17891.1549","1595968","19000","18400","18680","19000"],["01/10/2020","-3.11","17335.5875","3748398","19170","18410","19000","18410"],["04/10/2020","0.05","17345.0038","1335924","18620","18050","18410","18420"],["05/10/2020","-0.11","17326.1711","1323889","18630","18300","18490","18400"],["06/10/2020","-1.14","17128.4267","1095649","18390","18190","18400","18190"],["07/10/2020","0.93","17288.5055","1396622","18400","18020","18190","18360"],["08/10/2020","-1.96","16949.5152","3047634","18390","17980","18360","18000"],["11/10/2020","-1.11","16761.1872","1389567","18180","17640","18000","17800"],["12/10/2020","-0.34","16704.6888","1445767","17830","17630","17800","17740"],["13/10/2020","0.85","16845.9348","1323967","17890","17450","17560","17890"],["14/10/2020","-1.01","16676.4396","1873784","17890","17450","17880","17710"],["15/10/2020","1.07","16855.3512","705527","17900","17600","17710","17900"],["18/10/2020","-2.74","16393.9477","1241307","18090","17130","17900","17410"],["19/10/2020","0.46","16469.2789","1162344","17490","17100","17410","17490"],["20/10/2020","1.89","16780.02","762124","17820","17460","17490","17820"],["21/10/2020","1.68","17062.5119","669594","18120","17630","17820","18120"],["22/10/2020","-0.99","16893.0168","2273569","18120","17840","18120","17940"],["25/10/2020","-0.11","16874.184","472354","17990","17800","17940","17920"],["26/10/2020","-1.45","16629.3577","789362","17850","17610","17820","17660"],["27/10/2020","-0.34","16572.8593","759460","17670","17350","17660","17600"],["28/10/2020","-0.57","16478.6953","649473","17700","17110","17600","17500"],["29/10/2020","0.34","16535.1937","592882","17730","17210","17500","17560"],["01/11/2020","0.11","16554.0265","221399","17690","17210","17560","17580"],["02/11/2020","0.4","16619.9413","887218","17650","17200","17580","17650"],["03/11/2020","1.13","16808.2692","591243","17850","17420","17470","17850"],["04/11/2020","-0.45","16732.938","779685","17820","17550","17690","17770"],["05/11/2020","-2.36","16337.4493","2324000","17830","17350","17770","17350"],["08/11/2020","1.44","16572.8593","1531976","17700","17250","17360","17600"],["09/11/2020","-3.98","15913.7115","2448828","17860","16550","17600","16900"],["10/11/2020","1.07","16083.2066","1253065","17180","16450","17000","17080"],["11/11/2020","0.88","16224.4526","1433233","17570","16870","17380","17230"],["12/11/2020","1.51","16469.2789","1030284","17560","17190","17490","17490"],["15/11/2020","1.72","16751.7708","577227","17880","17570","17580","17790"],["16/11/2020","-3.15","16224.4526","1443763","17920","17140","17840","17230"],["17/11/2020","-4","15574.7212","2760668","17270","16450","17200","16540"],["18/11/2020","-1.45","15348.7276","2239757","16760","16240","16760","16300"],["19/11/2020","-2.09","15028.5701","2374495","16550","15670","16300","15960"],["22/11/2020","-0.69","14924.9897","1557546","16390","15640","15960","15850"],["23/11/2020","6.81","15941.9606","2338394","16950","15850","15850","16930"],["24/11/2020","1.24","16139.705","2039206","17480","16730","16920","17140"],["25/11/2020","-0.41","16073.7902","1341451","17390","16940","17140","17070"],["26/11/2020","0.7","16186.787","1572892","17300","17070","17070","17190"],["29/11/2020","0.64","16290.3673","1288666","17300","16960","17190","17300"],["30/11/2020","-3.24","15763.0491","9073614","17300","16740","17300","16740"],["01/12/2020","-0.24","15725.3835","824685","17070","16370","16570","16700"],["02/12/2020","-5.09","14924.9897","1176400","16620","15800","16600","15850"],["03/12/2020","0.32","14972.0717","1021362","16290","15850","16020","15900"],["06/12/2020","-0.13","14953.2389","1539381","16730","15850","16220","15880"],["07/12/2020","0.88","15085.0685","2054683","16500","15960","15880","16020"],["08/12/2020","-1.94","14793.1602","792405","16070","15710","16000","15710"],["09/12/2020","2.74","15198.0653","2177631","16320","15700","15800","16140"],["10/12/2020","2.48","15574.7212","7802332","17000","16000","16140","16540"],["13/12/2020","-2.36","15207.4817","1411504","16770","16130","16540","16150"],["14/12/2020","-1.24","15019.1537","1490014","16390","15900","16150","15950"],["15/12/2020","1","15169.8161","2164351","16300","15950","15950","16110"],["16/12/2020","0.68","15273.3964","1109762","16300","16120","16300","16220"],["17/12/2020","-0.62","15179.2325","754538","16550","16120","16300","16120"],["20/12/2020","-3.72","14614.2486","1099681","16500","15520","16120","15520"],["21/12/2020","0.58","14698.9962","1138657","15990","15610","15900","15610"],["22/12/2020","-2.05","14397.6715","1908984","15800","15290","15600","15290"],["23/12/2020","0.46","14463.5863","1135139","15550","15020","15290","15360"],["24/12/2020","3.52","14972.0717","1252413","16000","15360","15360","15900"],["27/12/2020","0.38","15028.5701","959510","16250","15830","16010","15960"],["28/12/2020","-0.44","14962.6553","618567","16140","15890","15960","15890"],["29/12/2020","-0.57","14877.9078","879880","16110","15800","15890","15800"],["30/12/2020","-1.52","14651.9142","1369481","16000","15560","15800","15560"],["31/12/2020","-1.61","14416.5043","1752878","15670","15310","15590","15310"],["03/01/2021","2.55","14783.7438","402123","15700","15420","15610","15700"],["04/01/2021","1.97","15075.6521","957098","16020","15540","15700","16010"],["05/01/2021","-1.94","14783.7438","877714","16160","15700","15770","15700"],["06/01/2021","1.91","15066.2357","1008738","16100","15610","15700","16000"],["07/01/2021","0.94","15207.4817","2252539","16250","16000","16000","16150"],["10/01/2021","-0.25","15169.8161","432650","16340","16080","16150","16110"],["11/01/2021","-2.23","14830.8258","773954","16110","15750","16110","15750"],["12/01/2021","-1.59","14595.4158","1996657","15860","15500","15750","15500"],["13/01/2021","-1.61","14360.0059","1423784","15700","15250","15500","15250"],["14/01/2021","1.25","14538.9174","1547559","15680","15240","15240","15440"],["17/01/2021","-2.2","14218.7599","853100","15440","15100","15440","15100"],["18/01/2021","-1.85","13955.1008","2283589","15470","14820","15100","14820"],["19/01/2021","-0.07","13945.6844","1489388","15140","14800","14820","14810"],["20/01/2021","1.55","14162.2616","3593333","15180","14770","14800","15040"],["21/01/2021","1.13","14322.3403","4613099","15450","15040","15040","15210"],["24/01/2021","-1.05","14171.678","619286","15390","15050","15210","15050"],["25/01/2021","0","14171.678","878041","15240","15020","15050","15050"],["26/01/2021","-2.26","13851.5204","1037940","15180","14710","15050","14710"],["27/01/2021","0.14","13870.3532","1020855","14950","14650","14710","14730"],["28/01/2021","2.99","14284.6747","1948176","15340","14660","14660","15170"],["31/01/2021","-1.91","14011.5992","686866","15340","14860","15170","14880"],["01/02/2021","2.08","14303.5075","1565490","15420","14940","14880","15190"],["02/02/2021","2.57","14670.747","1880457","15770","15010","15010","15580"],["03/02/2021","-0.64","14576.583","1232413","15850","15480","15580","15480"],["04/02/2021","-2.2","14256.4255","9899762","15730","15140","15500","15140"],["07/02/2021","1.65","14491.8355","1649657","15730","15280","15460","15390"],["08/02/2021","0.19","14520.0847","1112004","15630","15390","15390","15420"],["09/02/2021","1.82","14783.7438","1764864","15790","15420","15420","15700"],["10/02/2021","3.18","15254.5636","2437493","16300","15700","15700","16200"],["11/02/2021","-0.37","15198.0653","1235707","16450","16140","16200","16140"],["14/02/2021","-0.19","15169.8161","843798","16330","15890","16140","16110"],["15/02/2021","0.87","15301.6456","1648142","16250","15900","16140","16250"],["16/02/2021","-1.17","15122.7341","1031183","16330","15700","16250","16060"],["17/02/2021","0.06","15132.1505","11230462","16290","15980","16060","16070"],["18/02/2021","-1.12","14962.6553","1218332","16610","15890","16070","15890"],["21/02/2021","-0.82","14840.2422","519697","15960","15700","15950","15760"],["22/02/2021","0","14840.2422","987261","15890","15540","15780","15760"],["23/02/2021","-2.16","14520.0847","973854","15880","15400","15760","15420"],["24/02/2021","-1.17","14350.5895","763308","15660","15150","15660","15240"],["25/02/2021","-2.17","14039.8484","1873145","15570","14910","15570","14910"],["28/02/2021","3.35","14510.6683","3010744","15510","14910","14910","15410"],["01/03/2021","6.68","15480.5572","4315527","16470","15880","15880","16440"],["02/03/2021","2.19","15819.5475","3246986","16870","16290","16490","16800"],["03/03/2021","0.6","15913.7115","1573685","17100","16720","16800","16900"],["04/03/2021","0.77","16036.1246","1198461","17050","16620","16850","17030"],["07/03/2021","0.76","16158.5378","557123","17250","17080","17120","17160"],["08/03/2021","-1.92","15847.7967","1027524","17170","16510","17160","16830"],["09/03/2021","2.26","16205.6198","799460","17250","16830","16830","17210"],["10/03/2021","0.58","16299.7837","692395","17400","17100","17350","17310"],["11/03/2021","1.56","16554.0265","872832","17620","17290","17320","17580"],["14/03/2021","1.19","16751.7708","393826","17800","17600","17600","17790"],["15/03/2021","-1.01","16582.2757","611362","17810","17530","17790","17610"],["16/03/2021","1.65","16855.3512","1195742","17900","17600","17610","17900"],["17/03/2021","1.96","17184.9251","6694250","18250","17880","17900","18250"],["18/03/2021","-0.66","17071.9283","523183","18300","17910","18300","18130"],["21/03/2021","0.72","17194.3415","495517","18300","18040","18130","18260"],["22/03/2021","3.18","17740.4925","1541680","18840","18320","18330","18840"],["24/03/2021","-1.8","17420.335","2003611","19450","18200","19000","18500"],["25/03/2021","-5.41","16478.6953","1906970","18950","17340","18310","17500"],["29/03/2021","3.31","17024.8463","648888","18240","17700","17700","18080"],["30/03/2021","-0.44","16949.5152","627510","18130","17880","18080","18000"],["31/03/2021","1.17","17147.2595","606035","18290","18060","18250","18210"],["01/04/2021","0.4","17215.0272","424360","18050","17600","17720","17790"],["04/04/2021","4.5","17989.1712","506146","18690","18000","18000","18590"],["05/04/2021","1.45","18250.4448","1288478","18900","18600","18750","18860"],["06/04/2021","2.17","18647.1936","4291554","19420","18870","18870","19270"],["07/04/2021","1.5","18927.8208","987610","19590","19280","19280","19560"],["08/04/2021","0.15","18956.8512","1039491","19630","19550","19600","19590"],["11/04/2021","-0.97","18772.992","830193","19700","18770","19700","19400"],["12/04/2021","-0.57","18666.5472","1866390","19400","18840","19400","19290"],["13/04/2021","0.26","18714.9312","956357","19400","19070","19290","19340"],["18/04/2021","-0.41","18637.5168","1032936","19660","19090","19340","19260"],["19/04/2021","-3.17","18047.232","1038035","19630","18550","19440","18650"],["20/04/2021","-1.82","17718.2208","696916","18690","18060","18650","18310"],["21/04/2021","-0.44","17640.8064","1121051","18400","17790","18180","18230"],["22/04/2021","2.19","18027.8784","910566","18760","18230","18230","18630"],["25/04/2021","0.75","18163.3536","270273","18950","18680","18760","18770"],["26/04/2021","1.07","18356.8896","1298309","19000","18750","18780","18970"],["27/04/2021","-0.63","18240.768","625790","19150","18800","19000","18850"],["28/04/2021","-2.97","17698.8672","1731791","19230","18160","19210","18290"],["29/04/2021","0.93","17863.3728","925983","18590","18230","18470","18460"],["02/05/2021","-0.05","17853.696","403926","18600","18360","18360","18450"],["03/05/2021","0.11","17873.0496","956032","18490","18270","18360","18470"],["04/05/2021","0.87","18027.8784","840016","18660","18430","18570","18630"],["05/05/2021","-1.23","17805.312","1736638","19380","18400","18850","18400"],["06/05/2021","-1.52","17534.3616","3758130","18990","18110","18750","18120"],["09/05/2021","4.91","18395.5968","2057202","19020","17900","18500","19010"],["10/05/2021","-1.95","18037.5552","414256","19240","18550","19010","18640"],["11/05/2021","-1.82","17708.544","725664","18910","18030","18640","18300"],["12/05/2021","1.69","18008.5248","935347","18900","18030","18300","18610"],["13/05/2021","1.02","18192.384","1443514","19240","17000","18320","18800"],["18/05/2021","2.23","18598.8096","665451","19280","18500","19280","19220"],["19/05/2021","-2.19","18192.384","423410","19170","18770","19170","18800"],["20/05/2021","-0.48","18105.2928","821208","18990","18430","18990","18710"],["23/05/2021","1.07","18298.8288","201196","18990","18710","18710","18910"],["24/05/2021","-0.69","18173.0304","531912","19010","18600","18910","18780"],["25/05/2021","-0.59","18066.5856","786408","18970","18580","18970","18670"],["26/05/2021","-2.14","17679.5136","602286","18800","18170","18660","18270"],["27/05/2021","2.68","18153.6768","2219337","18760","17850","18460","18760"],["30/05/2021","2.13","18540.7488","911513","19260","18620","18700","19160"],["31/05/2021","4.75","19421.3376","2064801","20180","19560","19560","20070"],["01/06/2021","2.14","19837.44","3200289","21690","20030","20070","20500"],["02/06/2021","-2.34","19372.9536","3297801","20940","20000","20790","20020"],["03/06/2021","-2.4","18908.4672","2380735","19960","19500","19950","19540"],["06/06/2021","2.25","19334.2464","919080","20100","19530","19540","19980"],["07/06/2021","-1.15","19111.68","2238684","20000","19500","19980","19750"],["08/06/2021","-1.06","18908.4672","2314268","20000","19500","19750","19540"],["09/06/2021","0.82","19063.296","3537309","19740","19540","19540","19700"],["10/06/2021","0.61","19179.4176","1822849","19980","19500","19700","19820"],["13/06/2021","2.83","19721.3184","2979742","20380","19950","19820","20380"],["14/06/2021","2.06","20127.744","3511453","20980","20300","20380","20800"],["15/06/2021","0.14","20156.7744","8890263","21360","20610","20800","20830"],["16/06/2021","-2.69","19614.8736","925956","21100","20150","20930","20270"],["17/06/2021","-0.99","19421.3376","1661210","20470","19920","20270","20070"],["20/06/2021","-0.45","19334.2464","628807","20060","19820","20060","19980"],["21/06/2021","2.05","19730.9952","1851204","20630","19880","19900","20390"],["22/06/2021","2.75","20272.896","1228822","20950","20310","20390","20950"],["23/06/2021","0.62","20398.6944","1730997","21270","20990","21270","21080"],["24/06/2021","-0.71","20253.5424","1548363","21080","20670","21080","20930"],["27/06/2021","1.1","20476.1088","882590","21300","20830","20930","21160"],["28/06/2021","-0.38","20398.6944","1004588","21160","21030","21160","21080"],["29/06/2021","-0.47","20301.9264","786041","21220","20960","21080","20980"],["30/06/2021","4.39","21192.192","3389913","21990","20950","20980","21900"],["01/07/2021","1.37","21482.496","41031983","22300","21780","21980","22200"],["04/07/2021","-1.67","21124.4544","2218259","22120","21810","22020","21830"],["05/07/2021","0.92","21317.9904","998898","22090","21630","21830","22030"],["06/07/2021","-1.68","20959.9488","1910538","22040","21610","22030","21660"],["07/07/2021","0.65","21095.424","959962","21980","21550","21660","21800"],["08/07/2021","-2.94","20476.1088","6290930","21990","21150","21800","21160"],["11/07/2021","-0.95","20282.5728","1686595","21260","20900","21160","20960"],["12/07/2021","-2.29","19818.0864","2199835","20990","20380","20960","20480"],["13/07/2021","-0.39","19740.672","1582831","20480","20260","20480","20400"],["14/07/2021","-0.98","19547.136","1120506","20400","20060","20400","20200"],["15/07/2021","-0.15","19518.1056","739516","20200","19960","20200","20170"],["19/07/2021","-2.08","19111.68","5536181","20300","19560","20300","19750"],["20/07/2021","1.22","19343.9232","1105236","20640","19700","19750","19990"],["21/07/2021","1.25","19585.8432","1096124","21000","19990","19990","20240"],["22/07/2021","-1.04","19382.6304","1643321","21200","19960","20240","20030"],["25/07/2021","0.25","19431.0144","1018369","21000","19950","20030","20080"],["26/07/2021","-0.4","19353.6","2951640","20230","19750","20080","20000"],["27/07/2021","0.7","19489.0752","756611","20190","19960","20000","20140"],["28/07/2021","2.83","20040.6528","1383660","20790","20040","20140","20710"],["29/07/2021","0.53","20147.0976","1272821","21180","20650","20920","20820"],["01/08/2021","2.21","20592.2304","1677919","21370","20500","20820","21280"],["02/08/2021","1.46","20892.2112","1158559","22000","21240","21280","21590"],["03/08/2021","0.28","20950.272","2116376","21990","21260","21590","21650"],["04/08/2021","0.18","20988.9792","2200705","21800","21460","21650","21690"],["05/08/2021","0.74","21143.808","14350746","21980","21700","21690","21850"],["08/08/2021","-1.6","20805.12","1403234","22410","21500","21850","21500"],["09/08/2021","-0.98","20601.9072","3615461","21400","21000","21330","21290"],["10/08/2021","-1.36","20321.28","1173539","21760","20730","21500","21000"],["11/08/2021","2.52","20834.1504","1828662","21740","21000","21000","21530"],["12/08/2021","3.81","21627.648","1904157","22350","21480","21730","22350"],["15/08/2021","1.79","22014.72","2571846","23890","22490","22550","22750"],["16/08/2021","-1.19","21753.4464","1601195","22990","22420","22740","22480"],["17/08/2021","-1.11","21511.5264","1792782","23000","22000","22480","22230"],["18/08/2021","-0.31","21443.7888","2510523","22870","22010","22230","22160"],["19/08/2021","0.45","21540.5568","3962164","22700","22000","22510","22260"],["22/08/2021","1.08","21772.8","1000706","22890","22440","22260","22500"],["23/08/2021","0.8","21946.9824","2196307","22850","22520","22500","22680"],["24/08/2021","-0.04","21937.3056","2502725","23020","22600","22680","22670"],["25/08/2021","-1.41","21627.648","2344499","22860","22320","22670","22350"],["26/08/2021","-2.42","21105.1008","5252040","22370","21780","22350","21810"],["29/08/2021","-1.7","20747.0592","1844499","21810","21380","21810","21440"],["30/08/2021","4.76","21734.0928","4466861","22720","21960","22030","22460"],["31/08/2021","1.42","22043.7504","8929728","23130","22390","22460","22780"],["01/09/2021","4.43","23021.1072","4066833","24110","22810","22780","23790"],["02/09/2021","3.11","23737.1904","5656897","24540","23700","23790","24530"],["05/09/2021","1.92","24192","2300021","25170","24570","24650","25000"],["09/09/2021","-0.12","24162.9696","2958604","24970","24640","24640","24970"],["12/09/2021","-3.68","23272.704","2055181","24970","24050","24970","24050"],["13/09/2021","-1.66","22885.632","2804710","24770","23650","24050","23650"],["14/09/2021","-1.35","22575.9744","5284442","23810","23000","23550","23330"],["19/09/2021","2.36","23108.1984","881877","24010","23280","23280","23880"],["22/09/2021","-1.84","22682.4192","1202506","24290","23440","23890","23440"],["23/09/2021","0.64","22827.5712","1216269","24200","23440","23440","23590"],["26/09/2021","1.53","23175.936","5643906","24060","23200","23760","23950"],["29/09/2021","-1.63","22798.5408","4154887","23950","23500","23950","23560"],["30/09/2021","-1.23","22517.9136","3646985","23750","22850","23560","23270"],["03/10/2021","0.04","22527.5904","1679439","23960","23030","23960","23280"],["04/10/2021","-3.18","21811.5072","1729273","23400","22400","23280","22540"],["05/10/2021","0.35","21888.9216","1387022","23000","22500","22540","22620"],["06/10/2021","-2.74","21288.96","3241349","22870","21850","22620","22000"],["07/10/2021","-0.82","21114.7776","3630183","22340","21520","22000","21820"],["10/10/2021","-1.65","20766.4128","895864","21930","21380","21820","21460"],["11/10/2021","3.91","21579.264","2547918","22390","21460","21460","22300"],["12/10/2021","2.69","22159.872","11131699","22900","22220","22300","22900"],["13/10/2021","-0.57","22034.0736","4397052","23090","22650","22900","22770"],["14/10/2021","0","22034.0736","2058838","23160","22100","22770","22770"],["17/10/2021","-2.9","21395.4048","1612146","23070","22030","22770","22110"],["18/10/2021","-1.58","21056.7168","3220811","22670","21760","22340","21760"],["19/10/2021","-0.97","20853.504","2595426","22280","21500","21760","21550"],["20/10/2021","0.84","21027.6864","1394723","21870","21550","21550","21730"],["21/10/2021","1.84","21414.7584","1290696","22370","21650","21730","22130"],["24/10/2021","1.13","21656.6784","699751","22800","22220","22390","22380"],["25/10/2021","3.53","22421.1456","1908201","23300","22220","22380","23170"],["26/10/2021","-0.17","22382.4384","942149","23390","23110","23170","23130"],["27/10/2021","-1.17","22121.1648","1328957","23300","22540","23130","22860"],["28/10/2021","-4.64","21095.424","2040650","22850","21720","22860","21800"],["31/10/2021","0.09","21114.7776","2332441","22130","21820","21800","21820"],["01/11/2021","3.57","21869.568","8380586","22600","21820","21820","22600"],["02/11/2021","2.43","22401.792","7174403","23200","22730","22800","23150"],["03/11/2021","1.08","22643.712","4611215","23510","23080","23150","23400"],["04/11/2021","-0.98","22421.1456","3506263","23750","23170","23400","23170"],["07/11/2021","-0.6","22285.6704","1191667","23300","22930","23170","23030"],["08/11/2021","-1.04","22053.4272","5327223","23100","22550","23030","22790"],["09/11/2021","-0.09","22034.0736","1698966","23290","22600","23290","22770"],["10/11/2021","-2.72","21434.112","1987764","22700","22150","22700","22150"],["11/11/2021","0.05","21443.7888","11034241","22370","22000","22150","22160"],["14/11/2021","0.41","21530.88","1727067","22830","22020","22160","22250"],["15/11/2021","-0.36","21453.4656","11412167","22320","22070","22250","22170"],["16/11/2021","2.39","21966.336","1017444","22800","21820","22060","22700"],["17/11/2021","-0.93","21763.1232","671851","22560","22060","22560","22490"],["18/11/2021","1.38","22063.104","1054173","22800","22080","22490","22800"],["21/11/2021","0.75","22227.6096","1408635","23070","22780","22800","22970"],["22/11/2021","2.31","22740.48","1980592","23570","22970","22970","23500"],["23/11/2021","-0.26","22682.4192","2771461","23820","22780","23570","23440"],["24/11/2021","-0.77","22508.2368","1101099","23520","22910","23440","23260"],["25/11/2021","-0.04","22498.56","849624","23340","22810","23340","23250"],["28/11/2021","-3.14","21792.1536","1940882","23230","22260","22520","22520"],["29/11/2021","3.82","22624.3584","2226669","23700","22520","22520","23380"],["30/11/2021","-0.43","22527.5904","3408178","23370","22580","23380","23280"],["01/12/2021","-1.5","22188.9024","4248562","23280","22700","23280","22930"],["02/12/2021","-1.88","21772.8","2594477","23150","22500","22930","22500"],["05/12/2021","-0.27","21714.7392","2590531","23140","22350","22500","22440"],["06/12/2021","4.99","22798.5408","2720918","23570","22210","23090","23560"],["07/12/2021","0.59","22934.016","3358615","23700","23470","23560","23700"],["08/12/2021","0.13","22963.0464","1154098","23980","23690","23700","23730"],["09/12/2021","1.1","23214.6432","837164","23990","23650","23700","23990"],["12/12/2021","-1.13","22953.3696","904679","23990","23520","23990","23720"],["13/12/2021","1.6","23321.088","1351587","24100","23640","23720","24100"],["14/12/2021","0.95","23543.6544","1490122","24340","23680","24100","24330"],["15/12/2021","1.32","23853.312","1059641","24650","24140","24350","24650"],["16/12/2021","2.19","24375.8592","958184","25190","24650","24650","25190"],["19/12/2021","-1.39","24037.1712","711011","25300","24790","25190","24840"],["20/12/2021","-3.74","23137.2288","1215863","24840","23910","24840","23910"],["21/12/2021","0.13","23166.2592","29059660","24600","23700","23910","23940"],["22/12/2021","1.17","23437.2096","959708","24310","23670","23940","24220"],["23/12/2021","0","23437.2096","999169","24450","24100","24220","24220"],["26/12/2021","2.19","23950.08","787062","24850","24230","24230","24750"],["27/12/2021","0.65","24104.9088","872438","25000","24650","24750","24910"],["28/12/2021","0.72","24279.0912","3339888","26000","24890","24910","25090"],["29/12/2021","-3.95","23321.088","1911197","25250","24100","25090","24100"],["30/12/2021","-2.28","22788.864","5475617","24160","23460","24100","23550"],["02/01/2022","0.76","22963.0464","4017409","24060","23530","23550","23730"],["03/01/2022","-0.13","22934.016","5655522","23930","23530","23730","23700"],["04/01/2022","0.89","23137.2288","10958333","24340","23700","23940","23910"],["05/01/2022","3.3","23901.696","4155284","24850","23780","24030","24700"],["06/01/2022","-1.01","23659.776","2779767","24730","24400","24690","24450"],["09/01/2022","-0.08","23640.4224","745565","24860","24130","24450","24430"],["10/01/2022","0.04","23650.0992","4836954","24960","24010","24960","24440"],["11/01/2022","0","23650.0992","2625109","24920","24020","24440","24440"],["12/01/2022","0","23650.0992","1704364","24700","24300","24440","24440"],["13/01/2022","-0.45","23543.6544","1960913","24450","24100","24440","24330"],["16/01/2022","-0.53","23417.856","1218844","24450","24050","24450","24200"],["17/01/2022","0.41","23514.624","2018736","24440","24000","24200","24300"],["18/01/2022","-0.91","23301.7344","3036043","24440","23960","24300","24080"],["19/01/2022","0.66","23456.5632","2012460","24240","23910","24010","24240"],["20/01/2022","-0.17","23417.856","1725436","24550","23720","24240","24200"],["23/01/2022","-1.65","23030.784","1870263","24200","23800","23950","23800"],["24/01/2022","-2.44","22469.5296","2276825","24080","23220","23560","23220"],["25/01/2022","0.78","22643.712","3424325","23660","23220","23220","23400"],["26/01/2022","3.89","23524.3008","2954756","24310","23050","23400","24310"],["27/01/2022","-1.11","23263.0272","2558967","24530","24000","24000","24040"],["30/01/2022","-0.71","23098.5216","1284751","24530","23620","24530","23870"],["31/01/2022","0.04","23108.1984","1691948","24040","23530","23870","23880"],["01/02/2022","2.35","23650.0992","1259459","24440","23850","23880","24440"],["02/02/2022","0","23650.0992","2318676","24550","23910","24440","24440"],["03/02/2022","-3.23","22885.632","9232379","24440","23650","24440","23650"],["06/02/2022","3","23572.6848","1656989","24370","23640","23650","24360"],["07/02/2022","-1.56","23204.9664","1742947","24370","23800","24360","23980"],["08/02/2022","0.92","23417.856","3069653","24300","23470","23980","24200"],["09/02/2022","2.27","23950.08","2082877","24750","24200","24200","24750"],["10/02/2022","0.81","24143.616","2612377","25150","24500","24750","24950"],["13/02/2022","-2.81","23466.24","1510488","24700","23880","23930","24250"],["14/02/2022","-3.09","22740.48","1797569","24420","23500","23860","23500"],["15/02/2022","2.26","23253.3504","996052","24240","23500","23500","24030"],["16/02/2022","1.91","23698.4832","2470862","24490","24030","24030","24490"],["17/02/2022","3.18","24453.2736","4020646","25300","24810","24900","25270"],["20/02/2022","0.47","24569.3952","2084700","25520","24980","25200","25390"],["21/02/2022","1.42","24917.76","2299009","26000","25400","25400","25750"],["22/02/2022","-2.41","24317.7984","2527124","25990","25070","25990","25130"],["23/02/2022","-0.68","24153.2928","2488959","25730","24750","25170","24960"],["24/02/2022","-3.41","23330.7648","3627689","24600","24010","24600","24110"],["27/02/2022","1.78","23746.8672","954724","24670","24110","24110","24540"],["28/02/2022","-0.16","23708.16","2162094","24880","24500","24540","24500"],["01/03/2022","2.04","24192","867575","25000","24230","24500","25000"],["02/03/2022","1.28","24501.6576","1698590","25470","24900","25000","25320"],["03/03/2022","-0.59","24356.5056","2979455","25590","24960","25360","25170"],["06/03/2022","-2.94","23640.4224","1203497","25160","24200","24610","24430"],["07/03/2022","-2.66","23011.4304","8307223","24250","23010","24250","23780"],["08/03/2022","-3.7","22159.872","6065183","23610","22900","23300","22900"],["09/03/2022","2.62","22740.48","932078","23510","22900","22900","23500"],["10/03/2022","-0.38","22653.3888","1034660","23680","23230","23500","23410"],["13/03/2022","-0.51","22537.2672","1007123","23880","23000","23410","23290"],["14/03/2022","0","22537.2672","2537920","23580","23020","23290","23290"],["15/03/2022","0.04","22546.944","1281780","23380","22500","23290","23300"],["16/03/2022","0.64","22692.096","873060","23790","23300","23300","23450"],["20/03/2022","0","22692.096","1215954","23760","23450","23450","23450"],["21/03/2022","0.21","22740.48","972395","23750","23400","23450","23500"],["22/03/2022","0","22740.48","1445537","23630","23400","23500","23500"],["23/03/2022","0","22740.48","5291009","23660","23280","23500","23500"],["24/03/2022","0","22740.48","1078184","23750","23500","23600","23500"],["27/03/2022","1.02","22972.7232","620921","23740","23300","23300","23740"],["28/03/2022","-11.54","20321.28","21726252","23700","21000","23700","21000"],["29/03/2022","1.71","20669.6448","9765880","21720","20800","21490","21360"],["30/03/2022","0.19","20708.352","5406598","21760","21130","21480","21400"],["31/03/2022","-1.87","20321.28","3437334","21590","20900","21400","21000"],["03/04/2022","1.67","20659.968","806541","21380","21000","21000","21350"],["04/04/2022","0.34","20730","8134780","21170","20060","20660","20730"],["05/04/2022","-2.51","20210","2511797","20740","20080","20730","20210"],["06/04/2022","-1.53","19900","6589838","20500","19620","20010","19900"],["07/04/2022","0.55","20010","3965250","20280","19840","19900","20010"],["10/04/2022","-0.05","20000","3288374","20040","19860","19860","20000"],["11/04/2022","-1.5","19700","2262818","19970","19540","19640","19700"],["12/04/2022","1.88","20070","920142","20350","19700","19700","20070"],["13/04/2022","-0.3","20010","570992","20200","19910","20070","20010"],["14/04/2022","-0.55","19900","2010052","20380","19710","20220","19900"],["17/04/2022","0.15","19930","229839","19970","19810","19900","19930"],["18/04/2022","0.75","20080","801057","20300","19980","19930","20080"],["19/04/2022","0.9","20260","511855","20270","20080","20080","20260"],["20/04/2022","-1.18","20020","809602","20390","20000","20260","20020"],["24/04/2022","-0.5","19920","598001","20020","19620","20000","19920"],["25/04/2022","-0.55","19810","2062394","20000","19710","19920","19810"],["26/04/2022","2.22","20250","997675","20410","19810","19810","20250"],["27/04/2022","-2.32","19780","955947","20250","19660","20250","19780"],["28/04/2022","0.81","19940","863138","20210","19780","19780","19940"],["01/05/2022","0.15","19970","1261196","20240","19850","19940","19970"],["02/05/2022","-0.8","19810","2221508","20100","19350","19970","19810"],["03/05/2022","-0.45","19720","1321113","20020","19470","20000","19720"],["08/05/2022","-4.92","18750","2637040","19600","18600","19600","18750"],["09/05/2022","1.87","19100","11190224","19100","18180","18730","19100"],["10/05/2022","2.2","19520","1675536","19950","18840","18920","19520"],["11/05/2022","2.1","19930","1213210","20320","19480","19520","19930"],["12/05/2022","0.95","20120","2367643","20240","19720","19930","20120"],["15/05/2022","1.59","20440","4294328","20890","20120","20120","20440"],["16/05/2022","-0.1","20420","1062253","20630","20090","20440","20420"],["17/05/2022","1.81","20790","2706998","20790","19980","20420","20790"],["18/05/2022","-0.87","20610","832122","20950","20520","20790","20610"],["19/05/2022","-5.19","19540","3244977","20570","19510","20570","19540"],["22/05/2022","-0.41","19460","798051","19620","19000","19540","19460"],["23/05/2022","-2.21","19030","1475360","19800","19000","19460","19030"],["24/05/2022","-3.1","18440","1406365","19060","18380","19030","18440"],["25/05/2022","-1.84","18100","1533408","18610","17330","18440","18100"],["26/05/2022","1.27","18330","4610898","18860","17510","17510","18330"],["29/05/2022","0.65","18450","1148175","19090","18330","18330","18450"],["30/05/2022","5.04","19380","3676864","19670","18450","18450","19380"],["31/05/2022","-0.83","19220","2458743","19680","18800","19500","19220"],["01/06/2022","1.82","19570","811180","19800","19210","19220","19570"],["02/06/2022","0.31","19630","1140072","19740","19520","19570","19630"],["06/06/2022","-0.25","19580","840994","19740","19370","19740","19580"],["07/06/2022","-0.87","19410","1579898","19590","19000","19580","19410"],["08/06/2022","0.77","19560","504465","19640","19410","19600","19560"],["09/06/2022","-1.84","19200","465996","19580","19160","19560","19200"],["12/06/2022","-3.49","18530","763372","18850","18500","18750","18530"],["13/06/2022","-1.62","18230","1358962","18530","17910","18530","18230"],["14/06/2022","1.76","18550","1287498","18900","18230","18230","18550"],["15/06/2022","3.34","19170","1747083","19200","18360","18550","19170"],["16/06/2022","-0.63","19050","3198482","19430","18820","19170","19050"],["19/06/2022","2.62","19550","1144403","19900","19050","19050","19550"],["20/06/2022","3.58","20250","2892074","20460","19550","19550","20250"],["21/06/2022","1.63","20580","1700399","20840","20090","20250","20580"],["22/06/2022","-0.05","20570","1314030","20850","20130","20580","20570"],["23/06/2022","0.68","20710","995644","20810","20390","20570","20710"],["26/06/2022","3.33","21400","1111759","21450","20850","20850","21400"],["27/06/2022","2.85","22010","3541176","22120","21010","21400","22010"],["28/06/2022","2.5","22560","2960845","22830","22010","22010","22560"],["29/06/2022","-3.81","21700","2398689","22320","21700","22200","21700"],["30/06/2022","-3.5","20940","7159274","21700","20600","21700","20940"],["03/07/2022","1.81","21320","1004740","21960","20950","20950","21320"],["04/07/2022","-0.84","21140","1868463","21600","21130","21320","21140"],["05/07/2022","-1.56","20810","1651902","21400","20800","21400","20810"],["06/07/2022","1.54","21130","12607210","21300","20510","21300","21130"],["07/07/2022","1.51","21450","1546024","21700","21160","21130","21450"],["10/07/2022","0.89","21640","495655","21890","21450","21450","21640"],["11/07/2022","-2.59","21080","1896082","21660","21010","21640","21080"],["12/07/2022","0.24","21130","996961","21620","21030","21080","21130"],["13/07/2022","0.19","21170","725406","21650","20990","21130","21170"],["14/07/2022","1.28","21440","558018","21490","20960","21170","21440"],["17/07/2022","-0.84","21260","806655","21780","20850","21440","21260"],["18/07/2022","-0.61","21130","971035","21410","20870","21260","21130"],["19/07/2022","0","21130","556686","21760","21020","21130","21130"],["20/07/2022","-0.24","21080","875816","21510","20610","21130","21080"],["21/07/2022","2.47","21600","1021531","21670","20750","21080","21600"],["24/07/2022","-1.9","21190","428856","21690","20980","21600","21190"],["25/07/2022","-2.64","20630","1526510","21190","20460","21190","20630"],["26/07/2022","-3.54","19900","4984813","20640","19830","20630","19900"],["27/07/2022","-2.21","19460","5240284","20300","19400","19900","19460"],["28/07/2022","0.21","19500","2593439","19680","19420","19460","19500"],["31/07/2022","-1.54","19200","2598283","19560","19020","19500","19200"],["01/08/2022","0.05","19210","1456662","19900","19050","19200","19210"],["02/08/2022","0.26","19260","1934761","19850","18940","19210","19260"],["03/08/2022","-1.66","18940","970768","19360","18820","19260","18940"],["04/08/2022","0.69","19070","5811410","19490","18970","18940","19070"],["08/08/2022","1.31","19320","578683","19380","19060","19070","19320"],["09/08/2022","1.35","19580","1444072","19600","19250","19320","19580"],["10/08/2022","3.88","20340","975532","20550","19600","19580","20340"],["11/08/2022","-3.1","19710","1299078","20360","19700","20340","19710"],["14/08/2022","-1.62","19390","840090","20400","19300","20400","19390"],["15/08/2022","0.77","19540","1963254","19800","18960","19390","19540"],["16/08/2022","-1.33","19280","1606933","19540","19140","19540","19280"],["17/08/2022","-0.05","19270","3731589","19500","18930","19500","19270"],["18/08/2022","1.71","19600","2189897","19800","19360","19270","19600"],["21/08/2022","-0.41","19520","681196","19700","19330","19600","19520"],["22/08/2022","2.51","20010","3570169","20340","19520","19520","20010"],["23/08/2022","0.8","20170","27243516","20280","19610","20010","20170"],["24/08/2022","3.92","20960","9734349","20990","20120","20170","20960"],["25/08/2022","-0.33","20890","1324171","21370","20810","20960","20890"],["28/08/2022","0.1","20910","1109954","21230","20320","20680","20910"],["29/08/2022","-0.57","20790","918368","21000","20530","20910","20790"],["30/08/2022","-0.67","20650","450644","21100","20640","20790","20650"],["31/08/2022","1.69","21000","15661621","21000","20340","20650","21000"],["01/09/2022","-0.48","20900","2930435","20940","20570","21000","20900"],["04/09/2022","-0.38","20820","415492","20950","20670","20900","20820"],["05/09/2022","1.34","21100","2162395","21110","20570","20820","21100"],["06/09/2022","0.76","21260","772723","21480","21100","21100","21260"],["07/09/2022","-0.42","21170","739998","21370","20920","21260","21170"],["08/09/2022","0.05","21180","1801094","21420","21120","21170","21180"],["11/09/2022","1.51","21500","2136058","21510","21180","21180","21500"],["12/09/2022","-1.91","21090","2236759","21530","20910","21500","21090"],["13/09/2022","-2.37","20590","504455","21090","20500","21090","20590"],["14/09/2022","-0.97","20390","795235","20430","20300","20300","20390"],["15/09/2022","0","20390","563315","20940","20370","20390","20390"],["18/09/2022","-2.4","19900","306240","20480","19750","20390","19900"],["19/09/2022","0.7","20040","1090244","20120","19620","19900","20040"],["20/09/2022","-1.15","19810","1038055","20410","19690","20040","19810"],["21/09/2022","-0.3","19750","981432","19910","19420","19810","19750"],["22/09/2022","1.22","19990","262427","20010","19750","19750","19990"],["28/09/2022","0.55","20100","2213459","20300","19500","19990","20100"],["29/09/2022","1.44","20390","1916445","20640","19420","19420","20390"],["02/10/2022","-4.27","19520","1415441","20390","19520","20390","19520"],["03/10/2022","-1.13","19300","2515158","19520","18940","19520","19300"],["06/10/2022","-0.26","19250","2500000","19640","19210","19300","19250"],["12/10/2022","-0.1","19570","467616","19780","19410","19590","19570"],["13/10/2022","0.36","19640","300930","19840","19500","19570","19640"],["18/10/2022","2.6","20150","1153335","20230","19670","19990","20150"],["19/10/2022","0.35","20220","423293","20330","20040","20150","20220"],["20/10/2022","-0.15","20190","345682","20300","20130","20220","20190"],["23/10/2022","0.35","20260","309049","20360","20170","20190","20260"],["24/10/2022","0.69","20400","424860","20550","20200","20260","20400"],["25/10/2022","0.05","20410","415010","20590","20320","20400","20410"],["26/10/2022","1.13","20640","568682","20700","20410","20410","20640"],["27/10/2022","0.63","20770","484732","20790","20510","20640","20770"],["30/10/2022","0.34","20840","477659","20990","20750","20770","20840"],["31/10/2022","-0.19","20800","3110755","21090","20520","20840","20800"],["02/11/2022","-0.1","20780","513995","20960","20740","20800","20780"],["03/11/2022","-4.19","19910","1561640","20630","19910","20410","19910"],["06/11/2022","3.47","20600","947517","20850","19770","19910","20600"],["07/11/2022","-2.28","20130","1474649","20820","20130","20600","20130"],["08/11/2022","2.24","20580","1709161","20870","19860","20130","20580"],["09/11/2022","-4.42","19670","2032983","20610","19670","20580","19670"],["10/11/2022","4.42","20540","1131558","20560","19670","19670","20540"],["13/11/2022","-0.68","20400","1059191","21180","20200","20540","20400"],["14/11/2022","-1.18","20160","1102965","20530","20110","20400","20160"],["15/11/2022","1.39","20440","897557","20840","19680","19850","20440"],["16/11/2022","-0.44","20350","986424","21280","20250","20440","20350"],["17/11/2022","-2.16","19910","679785","20490","19900","20350","19910"],["20/11/2022","3.47","20600","961930","20600","19910","19910","20600"],["21/11/2022","-0.15","20570","1251638","21010","20230","20600","20570"],["22/11/2022","-1.07","20350","1111309","20980","20350","20570","20350"],["23/11/2022","-3.24","19690","1154982","21150","19600","20350","19690"],["24/11/2022","-0.05","19680","678441","20090","19660","19690","19680"],["27/11/2022","-2.03","19280","734184","19740","19050","19680","19280"],["28/11/2022","-0.1","19260","2537464","19340","18680","19070","19260"],["29/11/2022","0.21","19300","1488166","19870","19000","19450","19300"],["30/11/2022","0.47","19390","1508055","19560","19310","19300","19390"],["01/12/2022","2.48","19870","1949795","20110","19540","19390","19870"],["04/12/2022","1.76","20220","565485","20350","19980","19870","20220"],["05/12/2022","-2.57","19700","703000","20410","19700","20220","19700"],["06/12/2022","-2.18","19270","843444","19830","19210","19700","19270"],["07/12/2022","-0.16","19240","1828628","19350","19100","19100","19240"],["08/12/2022","-2.49","18760","1080847","19600","18560","19240","18760"],["11/12/2022","-0.43","18680","424935","19090","18600","18760","18680"],["12/12/2022","-1.82","18340","1144820","19000","18330","18600","18340"],["13/12/2022","0","18340","5344004","19100","18220","18300","18340"],["14/12/2022","1.36","18590","792067","19330","18150","18340","18590"],["15/12/2022","-1.08","18390","12761480","18820","18020","18590","18390"],["18/12/2022","-1.52","18110","1001800","18750","18080","18080","18110"],["19/12/2022","3.59","18760","1027755","18930","18180","18110","18760"],["20/12/2022","-0.05","18750","2947810","18990","18610","18760","18750"],["21/12/2022","0.05","18760","1023140","19220","18750","18750","18760"],["22/12/2022","0.69","18890","955171","18920","18610","18760","18890"],["25/12/2022","-2.59","18400","910426","19100","18350","18890","18400"],["26/12/2022","-1.03","18210","1793078","18950","18210","18400","18210"],["27/12/2022","1.59","18500","2468785","19150","18000","18630","18500"],["28/12/2022","0.54","18600","2526786","18890","18310","18640","18600"],["29/12/2022","1.88","18950","1692092","19150","18050","18770","18950"],["01/01/2023","-2.16","18540","1184385","19110","18400","19000","18540"],["02/01/2023","0","18540","3885117","19080","18310","18540","18540"],["03/01/2023","0.54","18640","6991629","19150","18520","18540","18640"],["04/01/2023","-1.77","18310","1025451","18850","18290","18540","18310"],["05/01/2023","0.55","18410","1129377","19130","18300","18310","18410"],["08/01/2023","0","18410","334776","18610","18380","18410","18410"],["09/01/2023","0.38","18480","1013101","18960","18410","18410","18480"],["10/01/2023","2.81","19000","1619931","19190","18460","18480","19000"],["11/01/2023","1.21","19230","874116","19500","18940","19000","19230"],["12/01/2023","1.14","19450","1533810","19670","19230","19230","19450"],["15/01/2023","1.8","19800","581929","19800","19530","19450","19800"],["16/01/2023","-0.15","19770","421459","19990","19730","19800","19770"],["17/01/2023","0.46","19860","646781","20030","19690","20000","19860"],["18/01/2023","-2.82","19300","13905427","19910","19270","19860","19300"],["19/01/2023","-2.38","18840","527205","19870","18780","19300","18840"],["22/01/2023","1.27","19080","10695133","19190","18730","18840","19080"],["23/01/2023","0.68","19210","673289","19280","19060","19080","19210"],["24/01/2023","0","19210","972838","19500","18880","19500","19210"],["25/01/2023","-3.33","18570","1248055","19500","18570","19210","18570"],["26/01/2023","0.16","18600","1981623","19100","18280","18570","18600"],["29/01/2023","-3.33","17980","942209","18640","17830","18600","17980"],["30/01/2023","-0.67","17860","1863286","19410","17770","17980","17860"],["31/01/2023","3.98","18570","1372034","18610","17690","17860","18570"],["01/02/2023","0.65","18690","1131488","19250","18600","18570","18690"],["02/02/2023","1.61","18990","3873872","19350","18600","18610","18990"],["05/02/2023","-0.47","18900","445312","18990","18490","18990","18900"],["06/02/2023","0.42","18980","1435983","19330","18790","18900","18980"],["07/02/2023","2.74","19500","2504999","19770","19130","18980","19500"],["08/02/2023","-0.77","19350","1472552","19840","19330","19500","19350"],["09/02/2023","-1.45","19070","3410707","19650","19070","19350","19070"],["12/02/2023","-1.21","18840","1062073","19860","18450","19070","18840"],["13/02/2023","2.44","19300","1857012","19300","18700","18840","19300"],["14/02/2023","1.04","19500","1399251","19850","19270","19300","19500"],["15/02/2023","0.05","19510","1357642","19780","18910","19500","19510"],["16/02/2023","-1.08","19300","6562552","19510","19100","19510","19300"],["19/02/2023","-2.59","18800","789196","19300","18800","19300","18800"],["20/02/2023","-1.54","18510","663054","18890","18510","18800","18510"],["21/02/2023","-0.59","18400","1457102","18730","18330","18510","18400"],["22/02/2023","-2.5","17940","1775238","18400","17930","18030","17940"],["23/02/2023","-0.22","17900","1077800","18580","17900","18000","17900"],["26/02/2023","-3.41","17290","1156214","17900","17290","17900","17290"],["27/02/2023","1.68","17580","1940835","18130","17110","17290","17580"],["28/02/2023","-1.14","17380","2191976","17600","17100","17540","17380"],["01/03/2023","-0.98","17210","1402126","17880","17070","17380","17210"],["02/03/2023","-1.16","17010","1369500","17320","17010","17210","17010"],["05/03/2023","1.29","17230","471897","17520","17000","17010","17230"],["06/03/2023","2.67","17690","1177646","17950","17150","17230","17690"],["08/03/2023","0.4","17760","829631","17870","17540","17690","17760"],["09/03/2023","-0.62","17650","513254","17930","17520","17760","17650"],["12/03/2023","-2.78","17160","891214","17540","16800","17500","17160"],["13/03/2023","-0.35","17100","2146765","17180","16800","17160","17100"],["14/03/2023","4.09","17800","1144862","18000","17080","17100","17800"],["15/03/2023","-1.97","17450","1476669","17960","17400","17800","17450"],["16/03/2023","2.69","17920","1243420","18020","17450","18020","17920"],["19/03/2023","-3.01","17380","874025","18050","17310","17920","17380"],["20/03/2023","-1.61","17100","6735463","17450","16900","17380","17100"],["21/03/2023","-0.58","17000","1685048","17370","17000","17100","17000"],["22/03/2023","3.47","17590","2988233","17870","16990","17000","17590"],["23/03/2023","3.01","18120","1141893","18390","17440","17990","18120"],["26/03/2023","-3.7","17450","1341616","18400","17440","18400","17450"],["27/03/2023","-1.6","17170","13000276","17800","17170","17450","17170"],["28/03/2023","-0.99","17000","940002","17310","17000","17170","17000"],["29/03/2023","-1.41","16760","1292533","17170","16720","17000","16760"],["30/03/2023","-1.37","16530","1210652","17080","16530","16760","16530"],["02/04/2023","-0.87","15980","1107279","16450","15950","16120","15980"],["03/04/2023","-0.75","15860","1460438","16080","15700","15980","15860"],["04/04/2023","1.07","16030","1077843","16120","15820","15860","16030"],["09/04/2023","1.81","16320","464833","16370","15960","16030","16320"],["10/04/2023","0.43","16390","393847","16690","16180","16320","16390"],["13/04/2023","-0.73","16270","1602947","16420","16120","16390","16270"],["16/04/2023","-1.91","15960","944531","16300","15850","16270","15960"],["17/04/2023","-3.26","15440","2269935","15980","15360","15960","15440"],["18/04/2023","3.04","15910","1231804","16240","15440","15440","15910"],["19/04/2023","2.26","16270","1294474","16420","15840","15910","16270"],["20/04/2023","-0.31","16220","778916","16410","15980","16270","16220"],["23/04/2023","0.12","16240","383333","16480","15460","16220","16240"],["24/04/2023","1.54","16490","1386113","16790","16210","16240","16490"],["27/04/2023","1.82","16790","11445504","17080","16500","16790","16790"],["30/04/2023","-0.36","16730","656211","17260","16710","16790","16730"],["01/05/2023","1.2","16930","1555119","17240","16730","16730","16930"],["02/05/2023","3.72","17560","1408482","17630","16660","16930","17560"],["03/05/2023","3.08","18100","1148622","18400","17560","17560","18100"],["04/05/2023","-2.76","17600","2592984","18200","17600","18100","17600"],["07/05/2023","0.63","17710","5414575","17850","17600","17600","17710"],["08/05/2023","-2.03","17350","890627","17920","17350","17710","17350"],["09/05/2023","-0.17","17320","3359038","17680","17270","17350","17320"],["10/05/2023","3.23","17880","1465068","18030","17310","17320","17880"],["11/05/2023","3.58","18520","4204938","18800","17610","17880","18520"],["14/05/2023","-0.49","18430","581048","18550","18370","18520","18430"],["15/05/2023","-2.17","18030","1448975","18420","18000","18420","18030"],["16/05/2023","0.39","18100","1282590","18420","17850","18030","18100"],["17/05/2023","0.55","18200","3420181","18630","17900","18100","18200"],["18/05/2023","0.38","18270","848461","18860","18020","18840","18270"],["21/05/2023","-1.53","17990","375136","18290","17910","18270","17990"],["22/05/2023","-1.78","17670","6072540","18000","17380","17990","17670"],["23/05/2023","-2.04","17310","510444","18150","17250","17670","17310"],["24/05/2023","-1.44","17060","787831","17670","16880","17670","17060"],["28/05/2023","1.47","17310","510550","17480","17060","17060","17310"],["29/05/2023","0.75","17440","22439972","17610","17300","17310","17440"],["30/05/2023","0.23","17480","1516110","17700","17200","17440","17480"],["31/05/2023","-2.06","17120","2791049","17490","16910","17450","17120"],["01/06/2023","-3.15","16580","1371771","17060","16580","17120","16580"],["04/06/2023","0.18","16610","519328","16980","16590","16660","16610"],["06/06/2023","1.14","16800","789022","16810","16520","16610","16800"],["07/06/2023","1.07","16980","4777260","17320","16500","16500","16980"],["08/06/2023","-1.59","16710","744893","17200","16710","16980","16710"],["11/06/2023","-0.24","16670","222886","16960","16600","16710","16670"],["12/06/2023","0.66","16780","2073336","17030","16580","16670","16780"],["13/06/2023","1.91","17100","925283","17210","16830","17180","17100"],["14/06/2023","0.29","17150","3066988","17380","16810","17200","17150"],["15/06/2023","2.51","17580","6408247","17750","16970","17400","17580"],["18/06/2023","-0.17","17550","850784","17810","17190","17580","17550"],["19/06/2023","-0.4","17480","3260970","17640","17350","17550","17480"],["20/06/2023","-1.54","17210","731042","17800","17110","17800","17210"],["21/06/2023","-0.12","17190","3854447","17640","17060","17210","17190"],["22/06/2023","-0.7","17070","548621","17210","16980","17190","17070"],["25/06/2023","-2.75","16600","338216","17190","16500","17070","16600"],["26/06/2023","0","16600","784534","16900","16550","16600","16600"],["27/06/2023","-0.24","16560","518016","16800","16560","16600","16560"],["28/06/2023","0.12","16580","1579226","16930","16340","16560","16580"],["02/07/2023","0.55","16570","476859","16720","16470","16480","16570"],["03/07/2023","-1.33","16350","1015226","16640","16230","16570","16350"],["04/07/2023","-0.31","16300","4016296","16600","16230","16600","16300"],["05/07/2023","-2.15","15950","4018898","16330","15870","16300","15950"],["06/07/2023","0.19","15980","1734498","16090","15690","15950","15980"],["09/07/2023","-1.31","15770","1143429","16060","15750","15980","15770"],["10/07/2023","1.08","15940","656116","16040","15750","15770","15940"],["11/07/2023","0.63","16040","3830707","16140","15760","15940","16040"],["12/07/2023","1.31","16250","2667674","16250","15950","16040","16250"],["13/07/2023","-0.74","16130","1134585","16390","16090","16250","16130"],["16/07/2023","0.56","16220","2255059","16350","15920","16130","16220"],["17/07/2023","0.55","16310","612606","16440","16070","16220","16310"],["18/07/2023","0.74","16430","6500678","16640","15800","16310","16430"],["19/07/2023","2.13","16780","13564202","17060","16320","16320","16780"],["20/07/2023","2.86","17260","9143053","17260","16610","16780","17260"],["23/07/2023","0.23","17300","767765","17420","16900","17260","17300"],["24/07/2023","-2.25","16910","989482","17300","16870","17300","16910"],["25/07/2023","-3.73","16280","4358423","16730","16010","16910","16280"],["26/07/2023","0.18","16310","885116","16500","16030","16500","16310"],["30/07/2023","0.67","16420","588676","16660","16300","16310","16420"],["31/07/2023","1.83","16720","756194","16900","16420","16420","16720"],["01/08/2023","1.02","16890","732928","16990","16590","16990","16890"],["02/08/2023","-1.48","16640","563985","16890","16530","16890","16640"],["03/08/2023","-0.78","16510","2018021","16760","16370","16640","16510"],["06/08/2023","0.24","16550","254221","16680","16410","16480","16550"],["07/08/2023","-0.97","16390","672857","16830","16290","16830","16390"],["08/08/2023","-0.12","16370","837257","16430","16260","16390","16370"],["09/08/2023","1.77","16660","655878","16730","16250","16370","16660"],["10/08/2023","0.42","16730","538349","16900","16440","16660","16730"],["13/08/2023","-1.79","16430","360160","16730","16350","16730","16430"],["14/08/2023","-1.34","16210","468320","16500","16150","16430","16210"],["15/08/2023","-0.19","16180","7873849","16390","16030","16220","16180"],["16/08/2023","-1.05","16010","501864","16270","15940","16180","16010"],["17/08/2023","1.5","16250","1015662","16590","15840","16010","16250"],["20/08/2023","-0.8","16120","174287","16250","16090","16250","16120"],["21/08/2023","-1.99","15800","454408","16120","15800","16120","15800"],["22/08/2023","0.89","15940","319927","15960","15800","15800","15940"],["23/08/2023","0.31","15990","4928322","15990","15820","15940","15990"],["24/08/2023","-1.38","15770","540905","15980","15690","15980","15770"],["27/08/2023","-1.78","15490","538112","15660","15420","15770","15490"],["28/08/2023","1.1","15660","799520","15900","15480","15490","15660"],["29/08/2023","-0.38","15600","2102492","15720","15600","15660","15600"],["30/08/2023","-0.77","15480","359223","15680","15450","15600","15480"],["31/08/2023","0.9","15620","1589992","15620","15240","15480","15620"],["03/09/2023","-0.7","15510","495674","15770","15500","15620","15510"],["04/09/2023","-1.55","15270","636091","15560","15180","15510","15270"],["05/09/2023","0.26","15310","758549","15610","15100","15100","15310"],["06/09/2023","2.87","15750","1112492","15860","15310","15310","15750"],["07/09/2023","-2.16","15410","2636659","15810","15300","15750","15410"],["10/09/2023","-0.58","15320","245723","15600","15270","15410","15320"],["11/09/2023","3.2","15810","951912","15880","15320","15320","15810"],["12/09/2023","-2.34","15440","1967255","15850","15310","15810","15440"],["13/09/2023","0.45","15510","997785","15670","15300","15300","15510"],["14/09/2023","-0.39","15450","885856","15540","15250","15510","15450"],["18/09/2023","-0.32","15400","466731","15610","15300","15450","15400"],["19/09/2023","-0.13","15380","1549842","15650","15370","15400","15380"],["20/09/2023","1.56","15620","716678","15770","15380","15380","15620"],["21/09/2023","0.32","15670","785318","15890","15400","15620","15670"],["26/09/2023","-1.6","15420","1673161","15670","15330","15670","15420"],["27/09/2023","0","15420","403668","15590","15290","15420","15420"],["28/09/2023","0.84","15550","580294","15630","15400","15420","15550"],["01/10/2023","-0.71","15440","1503148","15600","15400","15550","15440"],["02/10/2023","0.71","15550","470680","15650","15440","15440","15550"],["03/10/2023","-0.45","15480","206860","15620","15420","15550","15480"],["04/10/2023","-1.16","15300","2142435","15480","15050","15480","15300"],["05/10/2023","-1.05","15140","412008","15460","15060","15300","15140"],["08/10/2023","-5.68","14280","783903","14700","14020","14700","14280"],["09/10/2023","1.96","14560","1384843","14820","14200","14280","14560"],["10/10/2023","3.3","15040","1892596","15400","14560","14560","15040"],["11/10/2023","-2.93","14600","1019529","15310","14560","15040","14600"],["12/10/2023","1.64","14840","727724","15010","14600","14600","14840"],["15/10/2023","-1.95","14550","751295","14870","14280","14840","14550"],["16/10/2023","4.05","15140","3197215","15160","14510","14550","15140"],["17/10/2023","-2.18","14810","1100312","15200","14710","15140","14810"],["18/10/2023","-0.07","14800","2579614","14990","14650","14810","14800"],["19/10/2023","-3.18","14330","1036222","14960","14260","14800","14330"],["22/10/2023","-3","13900","917216","14370","13820","14330","13900"],["23/10/2023","-2.81","13510","1582518","14220","13500","13900","13510"],["24/10/2023","5.77","14290","1937186","14320","13320","13510","14290"],["25/10/2023","2.03","14580","1623374","14720","14290","14290","14580"],["26/10/2023","-1.23","14400","906161","14580","14240","14580","14400"],["29/10/2023","0.69","14500","477513","14740","14400","14400","14500"],["30/10/2023","0.55","14580","981421","14770","14240","14500","14580"],["31/10/2023","-0.41","14520","1939152","14800","14230","14800","14520"],["01/11/2023","-1.52","14300","1520400","14620","14290","14520","14300"],["02/11/2023","0","14300","19483878","14760","14110","14300","14300"],["05/11/2023","2.59","14670","468635","14850","14370","14850","14670"],["06/11/2023","-0.75","14560","2092036","14870","14320","14320","14560"],["07/11/2023","-0.14","14540","448978","14610","14300","14300","14540"],["08/11/2023","-0.48","14470","1144377","14950","14420","14950","14470"],["09/11/2023","-1.31","14280","1140463","14560","14170","14470","14280"],["12/11/2023","-1.82","14020","287434","14650","13950","14300","14020"],["13/11/2023","1.07","14170","1340505","14190","13860","13950","14170"],["14/11/2023","3.46","14660","1042275","14680","14200","14170","14660"],["15/11/2023","-0.2","14630","288477","14820","14610","14660","14630"],["16/11/2023","0.55","14710","721548","14780","14600","14630","14710"],["19/11/2023","0.75","14820","340457","14940","14710","14710","14820"],["20/11/2023","1.62","15060","2527521","15730","14820","14820","15060"],["21/11/2023","2.12","15380","646375","15470","15060","15060","15380"],["22/11/2023","0.46","15450","433996","15550","15380","15380","15450"],["23/11/2023","-0.97","15300","336488","15420","15260","15450","15300"],["26/11/2023","1.11","15470","218732","15550","15270","15300","15470"],["27/11/2023","-2.26","15120","682864","15470","15050","15470","15120"],["28/11/2023","-1.65","14870","378244","15270","14810","15120","14870"],["29/11/2023","-0.4","14810","288269","15200","14680","14870","14810"],["30/11/2023","-5.47","14000","2066093","14630","14000","14810","14000"],["03/12/2023","0.86","14120","372867","14170","13950","14000","14120"],["04/12/2023","0.92","14250","348504","14300","14130","14120","14250"],["05/12/2023","0.28","14290","504886","14480","14170","14250","14290"],["06/12/2023","0.77","14400","775554","14580","14170","14290","14400"],["07/12/2023","-0.21","14370","492751","14400","14140","14400","14370"],["10/12/2023","-0.35","14320","192788","14440","14290","14370","14320"],["11/12/2023","-3.28","13850","720016","14350","13800","14320","13850"],["12/12/2023","0.65","13940","747986","14020","13610","13850","13940"],["13/12/2023","2.58","14300","2128861","14410","13700","13940","14300"],["14/12/2023","4.41","14930","1388630","14930","14370","14370","14930"],["17/12/2023","-0.67","14830","378886","14970","14800","14930","14830"],["18/12/2023","-1.89","14550","474787","14830","14540","14830","14550"],["19/12/2023","0.89","14680","831496","14710","14510","14550","14680"],["20/12/2023","1.43","14890","742125","14900","14640","14680","14890"],["21/12/2023","-0.67","14790","831537","14890","14740","14890","14790"],["24/12/2023","-1.35","14590","122766","14790","14530","14790","14590"],["25/12/2023","0.55","14670","293661","14700","14500","14500","14670"],["26/12/2023","3.54","15190","1134730","15190","14630","14720","15190"],["27/12/2023","3.16","15670","1201503","15800","15200","15190","15670"],["28/12/2023","1.28","15870","2006594","15920","15640","15640","15870"],["31/12/2023","-1.13","15690","1295559","15870","15600","15870","15690"],["01/01/2024","1.78","15970","2081617","16000","15520","15690","15970"],["02/01/2024","2.13","16310","1639289","16310","15800","15970","16310"],["03/01/2024","1.04","16480","5266135","16490","16100","16310","16480"],["04/01/2024","1.15","16670","1995744","16670","16280","16480","16670"],["07/01/2024","-0.9","16520","236384","16670","16500","16670","16520"],["08/01/2024","0.67","16630","2281900","16670","16080","16300","16630"],["09/01/2024","-0.96","16470","699938","16560","16410","16630","16470"],["10/01/2024","0.79","16600","820762","16660","16420","16470","16600"],["11/01/2024","1.33","16820","6737029","16890","16590","16600","16820"],["14/01/2024","0","16820","586269","16840","16700","16820","16820"],["15/01/2024","0.18","16850","1059480","16890","16700","16820","16850"],["16/01/2024","-1.07","16670","1264487","16850","16570","16850","16670"],["17/01/2024","-0.36","16610","2094404","16670","16460","16670","16610"],["18/01/2024","1.75","16900","664300","16920","16580","16610","16900"],["21/01/2024","-2.37","16500","191602","16920","16410","16900","16500"],["22/01/2024","-3.15","15980","1251702","16660","15950","16500","15980"],["23/01/2024","-2.32","15610","812579","16110","15500","15980","15610"],["24/01/2024","-1.09","15440","919247","15800","15310","15610","15440"],["25/01/2024","5.83","16340","975751","16340","15440","15440","16340"],["28/01/2024","-0.06","16330","697746","16330","16110","16340","16330"],["29/01/2024","0.06","16340","638889","16480","15980","16330","16340"],["30/01/2024","-0.86","16200","10843773","16430","16200","16340","16200"],["31/01/2024","1.17","16390","698468","16490","16130","16200","16390"],["01/02/2024","-0.55","16300","3676161","16480","16110","16390","16300"],["04/02/2024","-5.95","15330","2144451","16340","15330","16300","15330"],["05/02/2024","1.96","15630","636933","15730","15530","15330","15630"],["06/02/2024","4.93","16400","3806540","16460","15630","15740","16400"],["07/02/2024","3.35","16950","1076536","16980","16170","16400","16950"],["08/02/2024","0.94","17110","705925","17200","16700","17000","17110"],["11/02/2024","-1.4","16870","299350","17110","16800","17110","16870"],["12/02/2024","0.06","16880","602099","17150","16820","16870","16880"],["13/02/2024","-0.24","16840","1149895","17060","16400","16880","16840"],["14/02/2024","2.02","17180","495012","17270","16840","16840","17180"],["15/02/2024","0.64","17290","538052","17400","17030","17180","17290"],["18/02/2024","-3.18","16740","855681","17300","16700","17290","16740"],["19/02/2024","-1.25","16530","763895","16940","16340","16340","16530"],["20/02/2024","1.09","16710","532409","16780","16530","16530","16710"],["21/02/2024","4.31","17430","890387","17430","16630","16710","17430"],["22/02/2024","-1.15","17230","911323","17420","17050","17250","17230"],["25/02/2024","0.93","17390","196238","17450","17160","17230","17390"],["26/02/2024","-1.27","17170","9405147","17440","17000","17390","17170"],["28/02/2024","1.57","17440","610222","17490","17100","17170","17440"],["29/02/2024","1.66","17730","703685","18120","17340","17440","17730"],["03/03/2024","1.07","17920","296791","18000","17700","17730","17920"],["04/03/2024","0.61","18030","1039150","18100","17760","17950","18030"],["05/03/2024","-1.72","17720","454714","18030","17700","18030","17720"],["06/03/2024","-1.75","17410","376521","17730","17350","17720","17410"],["07/03/2024","-1.09","17220","325879","17410","17120","17410","17220"],["10/03/2024","-2.85","16730","436021","17400","16640","17220","16730"],["11/03/2024","1.55","16990","361973","17020","16720","16730","16990"],["12/03/2024","1.65","17270","330394","17380","16800","16800","17270"],["13/03/2024","1.51","17530","447970","17760","17210","17270","17530"],["14/03/2024","1.25","17750","539768","18010","17440","17530","17750"],["17/03/2024","0.96","17920","473762","17960","17690","17750","17920"],["18/03/2024","-1.12","17720","414575","17920","17680","17920","17720"],["19/03/2024","0.11","17740","344817","17850","17580","17720","17740"],["20/03/2024","2.37","18160","801000","18160","17720","17740","18160"],["21/03/2024","-1.1","17960","683587","18260","17910","18160","17960"],["25/03/2024","1.39","18210","471752","18320","17960","17960","18210"],["26/03/2024","1.81","18540","759176","18640","18070","18290","18540"],["27/03/2024","-1.67","18230","4093536","19110","18150","18710","18230"],["28/03/2024","-2.85","17710","1735844","18680","17690","18680","17710"],["31/03/2024","2.65","18180","2114800","18300","17620","17710","18180"],["01/04/2024","0.28","18230","925191","18630","18130","18390","18230"],["02/04/2024","1.32","18470","4173364","18640","18210","18230","18470"],["03/04/2024","0.06","17860","2395668","18150","17660","17850","17860"],["04/04/2024","-0.22","17820","776232","18010","17590","17860","17820"],["07/04/2024","4.55","18630","391499","18680","17820","17820","18630"],["08/04/2024","3.44","19270","2925422","19600","18630","18630","19270"],["09/04/2024","-0.62","19150","2597901","19280","18900","19270","19150"],["10/04/2024","0.26","19200","2416817","19310","18710","19050","19200"],["11/04/2024","-2.55","18710","2488542","19240","18710","19200","18710"],["14/04/2024","-0.37","18640","905004","18730","18240","18710","18640"],["15/04/2024","0.43","18720","2283430","19270","18470","18640","18720"],["16/04/2024","-1.23","18490","3562531","18790","18280","18720","18490"],["17/04/2024","-1.78","18160","772884","18640","18130","18490","18160"],["18/04/2024","-0.88","18000","1844376","18160","17950","18160","18000"],["21/04/2024","2.78","18500","760738","18670","17920","18000","18500"],["24/04/2024","1.68","18810","5212898","18940","18360","18860","18810"],["25/04/2024","1.44","19080","432813","19200","18520","19000","19080"],["30/04/2024","1.73","19410","2932335","19660","18970","19080","19410"],["01/05/2024","-0.26","19360","3333420","19550","19210","19410","19360"],["02/05/2024","-1.6","19050","4606704","19380","18810","19360","19050"],["05/05/2024","0.58","19160","671383","19410","19110","19050","19160"],["06/05/2024","-0.89","18990","1150923","19210","18790","19160","18990"],["07/05/2024","1","19180","1737838","19330","19010","18990","19180"],["08/05/2024","1.72","19510","1512283","19530","19170","19380","19510"],["09/05/2024","-0.51","19410","926363","19600","19320","19510","19410"],["12/05/2024","2.32","19860","431786","19960","19280","19410","19860"],["15/05/2024","1.56","20170","2789918","20170","19540","19860","20170"],["16/05/2024","-2.83","19600","763501","20110","19570","20170","19600"],["19/05/2024","-2.24","19160","549594","19580","19060","19580","19160"],["20/05/2024","2.09","19560","400928","19570","19270","19560","19560"],["21/05/2024","-0.77","19410","372796","19660","19360","19570","19410"],["22/05/2024","-0.62","19290","720874","19580","19270","19410","19290"],["23/05/2024","-0.93","19110","658620","19290","19080","19290","19110"],["26/05/2024","-0.16","19080","430695","19160","19070","19110","19080"],["27/05/2024","1.26","19320","1269153","19440","19080","19080","19320"],["28/05/2024","-1.14","19100","1223030","19500","19100","19320","19100"],["29/05/2024","-0.79","18950","561896","19330","18780","19100","18950"],["30/05/2024","2.43","19410","1954470","19730","18960","18960","19410"],["02/06/2024","0","19410","583878","19670","19370","19410","19410"],["03/06/2024","-1.65","19090","2924748","19330","19010","19410","19090"],["04/06/2024","-0.26","19040","793858","19100","18770","19090","19040"],["05/06/2024","-2.68","18530","1670988","19240","18530","19040","18530"],["06/06/2024","-3.15","17850","3828221","18350","17850","18350","17850"],["09/06/2024","-1.9","17510","962545","17850","17070","17850","17510"],["10/06/2024","2.28","17910","1162748","18800","17530","18800","17910"],["13/06/2024","0.84","18060","763700","18160","17750","17910","18060"],["16/06/2024","0.83","18210","794349","18490","17830","18060","18210"],["17/06/2024","0.55","18310","1235787","18680","18200","18200","18310"],["18/06/2024","0.44","18390","645426","18550","18220","18310","18390"],["19/06/2024","-3.37","17770","11390916","18380","17730","18200","17770"],["20/06/2024","-1.24","17550","4702582","17790","17160","17770","17550"],["23/06/2024","-2.28","17150","561844","17590","17120","17550","17150"],["24/06/2024","3.38","17730","794957","17860","17150","17150","17730"],["25/06/2024","-1.47","17470","1226032","18070","17350","17730","17470"],["26/06/2024","1.26","17690","533301","17790","17360","17470","17690"],["27/06/2024","-1.3","17460","477343","17650","17010","17010","17460"],["01/07/2024","4.5","18800","4579506","19260","17650","17990","18800"],["02/07/2024","-2.77","18280","1253288","18800","18250","18800","18280"],["03/07/2024","-2.52","17820","982079","18580","17800","18280","17820"],["04/07/2024","1.68","18120","677920","18200","17820","17820","18120"],["07/07/2024","3.09","18680","976636","18700","18120","18120","18680"],["08/07/2024","0.37","18750","1294196","18860","18430","18680","18750"],["09/07/2024","1.6","19050","2584927","19160","18570","18750","19050"],["10/07/2024","0.68","19180","1116898","19200","18880","19050","19180"],["11/07/2024","1.15","19400","1674202","19570","19180","19260","19400"],["14/07/2024","0.05","19410","338117","19480","19100","19380","19410"],["15/07/2024","1.18","19640","843283","19940","19530","19410","19640"],["16/07/2024","-1.32","19380","1290515","19690","19340","19640","19380"],["17/07/2024","0.72","19520","523223","19680","19100","19100","19520"],["18/07/2024","-0.26","19470","682890","19780","19380","19520","19470"],["21/07/2024","-1.18","19240","591819","19490","18770","18890","19240"],["22/07/2024","-0.99","19050","523495","19350","19010","19240","19050"],["23/07/2024","1.84","19400","1180382","19440","19070","19440","19400"],["24/07/2024","2.58","19900","970327","19910","19300","19400","19900"],["25/07/2024","0.4","19980","1571770","20070","19670","19670","19980"],["28/07/2024","-2.85","19410","649473","20180","19330","20180","19410"],["29/07/2024","-1.39","19140","865106","19420","19060","19410","19140"],["30/07/2024","-0.42","19060","546734","19320","18940","19140","19060"],["31/07/2024","-1.52","18770","1522157","19460","18760","18760","18770"],["01/08/2024","0.05","18780","3241832","19120","18650","18700","18780"],["04/08/2024","-1.44","18510","405594","18690","18040","18040","18510"],["05/08/2024","-0.7","18380","534874","18740","18020","18020","18380"],["06/08/2024","0.27","18430","621144","19100","18130","19100","18430"],["07/08/2024","1.47","18700","475738","18980","18430","18430","18700"],["08/08/2024","-0.75","18560","815117","18770","18470","18700","18560"],["11/08/2024","1.19","18780","150407","18880","18550","18560","18780"],["12/08/2024","-2.45","18320","325711","18650","18270","18500","18320"],["14/08/2024","0.6","18430","463657","18770","18320","18320","18430"],["15/08/2024","2.01","18800","481516","18850","18400","18430","18800"],["18/08/2024","0.74","18940","477583","19090","18760","18800","18940"],["19/08/2024","1","19130","1017476","19150","18720","18940","19130"],["20/08/2024","3.87","19870","3436366","20220","19070","19130","19870"],["21/08/2024","3.17","20500","1751127","20870","20410","20600","20500"],["22/08/2024","1.22","20750","1869536","20770","20420","20420","20750"],["25/08/2024","2.31","21230","827630","21370","20750","20750","21230"],["26/08/2024","0.47","21330","1299574","21550","21230","21230","21330"],["27/08/2024","2.11","21780","1984918","21990","21300","21380","21780"],["28/08/2024","1.11","21880","910343","22000","21640","21640","21880"],["29/08/2024","1.6","22230","1929741","23500","21880","21880","22230"],["01/09/2024","1.53","22570","532854","22680","21690","22230","22570"],["02/09/2024","-0.84","22380","659598","22940","22000","22900","22380"],["03/09/2024","-1.83","21970","1470319","22420","21920","22380","21970"],["04/09/2024","0","21970","1051641","22360","21400","21780","21970"],["05/09/2024","1.91","22390","1119968","22400","21970","21970","22390"],["10/09/2024","0.18","22020","2433319","22300","21780","22000","22020"],["11/09/2024","4.59","23030","4196101","23380","22020","22020","23030"],["12/09/2024","-0.3","22960","1551931","23200","22800","23030","22960"],["15/09/2024","0.3","23030","588511","23280","22800","23030","23030"],["16/09/2024","-3.95","22120","868195","23070","22110","23030","22120"],["17/09/2024","1.99","22560","2983260","23190","22050","22120","22560"],["18/09/2024","0.89","22760","1403379","23100","22510","22560","22760"],["19/09/2024","-2.9","22100","1521876","23130","21940","22080","22100"],["22/09/2024","2.62","22680","455195","22790","21510","21510","22680"],["23/09/2024","0.75","22850","1205093","23160","22670","22680","22850"],["24/09/2024","1.75","23250","1019952","23400","22850","22850","23250"],["25/09/2024","0.3","23320","655288","23430","23000","23250","23320"],["26/09/2024","-0.73","23150","1145915","23890","23030","23600","23150"],["29/09/2024","-1.08","22900","772629","23860","22650","23150","22900"],["30/09/2024","-2.23","22390","2806524","22900","22130","22900","22390"],["01/10/2024","-2.86","21750","6230107","22570","21750","22390","21750"],["06/10/2024","-2.3","21250","614727","21530","21050","21050","21250"],["07/10/2024","3.44","21980","4982065","22110","21230","21250","21980"],["08/10/2024","-1.14","21730","3928356","22440","21630","21980","21730"],["09/10/2024","-2.53","21180","1281872","21830","21140","21730","21180"],["10/10/2024","-1.79","20800","24870606","21200","20590","21180","20800"],["13/10/2024","0.34","20870","1124801","21250","20510","20510","20870"],["14/10/2024","0.53","20980","1783166","21330","20810","20870","20980"],["15/10/2024","1.43","21280","2069786","21300","20750","20980","21280"],["20/10/2024","2.54","21820","930268","22310","21290","21340","21820"],["21/10/2024","0.73","21980","1364271","22030","21690","21820","21980"],["22/10/2024","-0.27","21920","948659","22140","21740","22020","21920"],["27/10/2024","0.55","22040","685163","22360","21800","21920","22040"],["28/10/2024","-0.91","21840","1952274","22000","21710","21880","21840"],["29/10/2024","2.2","22320","3479652","22390","21810","21840","22320"],["30/10/2024","1.43","22640","3461462","22660","22180","22320","22640"],["31/10/2024","-1.68","22260","7785819","23000","22210","22640","22260"],["03/11/2024","0.09","22280","423608","22380","22220","22260","22280"],["04/11/2024","0.85","22470","1305369","22570","21980","22280","22470"],["05/11/2024","1.69","22850","2690505","23060","22250","22250","22850"],["06/11/2024","1.31","23150","2695414","23230","22650","23060","23150"],["07/11/2024","-0.65","23000","4911633","23150","22450","23150","23000"],["10/11/2024","0.04","23010","1378132","23120","22830","23000","23010"],["11/11/2024","1.52","23360","2472757","23460","23160","23400","23360"],["12/11/2024","2.65","23980","5515340","24450","23370","23400","23980"],["13/11/2024","1.08","24240","3211751","24540","23790","23980","24240"],["14/11/2024","0.74","24420","1882833","24470","24000","24240","24420"],["17/11/2024","-0.41","24320","470177","24540","24100","24420","24320"],["18/11/2024","-0.82","24120","2813599","24890","23910","24350","24120"],["19/11/2024","0.54","24250","1517389","24750","24120","24120","24250"],["20/11/2024","0.62","24400","776249","24700","24200","24700","24400"],["21/11/2024","-2.13","23880","1388697","24460","23810","24400","23880"],["24/11/2024","-0.04","23870","676952","24480","23810","24480","23870"],["25/11/2024","0.21","23920","2605162","24300","23810","23870","23920"],["26/11/2024","-0.04","23910","1367435","24300","23690","23920","23910"],["27/11/2024","-0.5","23790","1762217","24290","23540","24290","23790"],["28/11/2024","-1.51","23430","2689773","23930","23430","23500","23430"],["01/12/2024","1.2","23710","1750527","24000","23630","23800","23710"],["02/12/2024","-0.97","23480","3592007","24290","23460","24290","23480"],["03/12/2024","-1.45","23140","1762900","23590","23080","23480","23140"],["04/12/2024","-2.77","22500","3873288","23410","22380","23140","22500"],["05/12/2024","-1.97","21920","5967096","22610","21880","22280","21920"],["08/12/2024","0","21920","1929031","22270","21920","21970","21920"],["09/12/2024","1.28","22200","12044246","22350","21760","21920","22200"],["10/12/2024","-0.09","22180","1731635","22280","22050","22200","22180"],["11/12/2024","-0.27","22120","2306581","22280","21970","22180","22120"],["12/12/2024","1.58","22470","6699487","22470","21960","22120","22470"],["15/12/2024","0.27","22530","1820687","22800","22150","22470","22530"],["16/12/2024","2.97","23200","2185287","23200","22390","22530","23200"],["17/12/2024","0.65","23350","7937486","23360","22870","23170","23350"],["18/12/2024","0.56","23480","2021159","23480","23170","23350","23480"],["19/12/2024","-1.32","23170","1145015","23300","23000","23260","23170"],["22/12/2024","1.94","23620","644722","23650","23130","23170","23620"],["23/12/2024","-0.51","23500","886424","23620","23370","23620","23500"],["24/12/2024","-1.36","23180","1700680","23500","22850","23500","23180"],["25/12/2024","-0.69","23020","3922571","23350","22910","23180","23020"],["26/12/2024","-0.39","22930","2793856","23110","22520","22520","22930"],["29/12/2024","-1.92","22490","1514177","22970","22480","22930","22490"],["30/12/2024","0.36","22570","967737","22640","22260","22490","22570"],["31/12/2024","0.62","22710","3173541","23000","22250","22570","22710"],["01/01/2025","-2.69","22100","2664334","23040","22090","22750","22100"],["02/01/2025","3.17","22800","11205074","22880","22100","22100","22800"],["05/01/2025","2.06","23270","2807545","23390","23000","23040","23270"],["06/01/2025","1.72","23670","4533326","24000","23270","23500","23670"],["07/01/2025","-1.01","23430","4598091","23770","23020","23700","23430"],["08/01/2025","1.28","23730","4241921","23750","23230","23500","23730"],["09/01/2025","-1.81","23300","2721716","23830","23150","23730","23300"],["12/01/2025","0.64","23450","1313221","23510","23000","23300","23450"],["13/01/2025","1.07","23700","1906681","23730","23450","23450","23700"],["14/01/2025","1.01","23940","2461716","24000","23550","23700","23940"],["15/01/2025","1.04","24190","4493823","24190","23560","23940","24190"],["16/01/2025","0.08","24210","2748610","24510","24040","24270","24210"],["19/01/2025","2.6","24840","1970984","24850","24450","24500","24840"],["20/01/2025","0.89","25060","3411372","25300","24500","24840","25060"],["21/01/2025","0.68","25230","1624157","25300","24830","25060","25230"],["22/01/2025","-0.83","25020","1725456","25230","24680","25230","25020"],["23/01/2025","-0.52","24890","4908375","25160","24610","25020","24890"],["26/01/2025","1.21","25190","2048128","25260","24640","24890","25190"],["27/01/2025","-1.39","24840","3273331","25190","24660","25190","24840"],["28/01/2025","0.97","25080","1970723","25180","24650","24840","25080"],["29/01/2025","-0.12","25050","4011707","25230","24890","25080","25050"],["30/01/2025","-0.2","25000","3955661","25210","24880","25120","25000"],["02/02/2025","0.6","25150","1106107","25150","24740","25000","25150"],["03/02/2025","-0.32","25070","3029227","25150","24480","25150","25070"],["04/02/2025","0.12","25100","7048511","25300","24950","25070","25100"],["05/02/2025","2.51","25730","8728286","25730","25100","25100","25730"],["06/02/2025","-1.67","25300","34148801","25940","24650","25730","25300"],["09/02/2025","1.07","25570","1172946","25570","24730","25300","25570"],["10/02/2025","0","25570","4385045","25880","25330","25480","25570"],["11/02/2025","0","25570","3662835","25800","25330","25570","25570"],["12/02/2025","-0.66","25400","1594247","25570","25160","25570","25400"],["13/02/2025","3.35","26250","1899249","26250","25340","25400","26250"],["16/02/2025","-0.04","26240","1442243","26350","25870","26250","26240"],["17/02/2025","-0.38","26140","3608845","26300","25850","26240","26140"],["18/02/2025","0","26140","5432855","26340","25980","26330","26140"],["19/02/2025","-5.16","24790","8916515","26270","24350","26140","24790"],["20/02/2025","1.45","25150","2628712","25150","24440","24790","25150"],["23/02/2025","-2.74","24460","1155993","25150","24400","25150","24460"],["24/02/2025","0.74","24640","1710535","24890","24050","24890","24640"],["25/02/2025","-0.93","24410","1710358","24680","24310","24650","24410"],["26/02/2025","-0.16","24370","1365379","24550","24050","24410","24370"],["27/02/2025","1.48","24730","3704951","24730","24060","24060","24730"],["02/03/2025","0.28","24800","517391","24800","24420","24730","24800"],["03/03/2025","0.81","25000","1978986","25030","24510","24800","25000"],["04/03/2025","-2.24","24440","1351301","24950","24430","24700","24440"],["05/03/2025","0.25","24500","962158","24740","24430","24440","24500"],["06/03/2025","-1.59","24110","1977082","24540","23940","24500","24110"],["09/03/2025","2.45","24700","378921","24780","24110","24110","24700"],["10/03/2025","-1.38","24360","1094238","24590","24200","24700","24360"],["11/03/2025","-0.37","24270","2005215","24400","23750","24360","24270"],["12/03/2025","2.93","24980","1405912","24980","24270","24270","24980"],["13/03/2025","-2.16","24440","1518955","24930","24360","24870","24440"],["17/03/2025","-0.8","23570","3363084","23990","23400","23990","23570"],["18/03/2025","0.64","23720","2655860","24100","23330","23730","23720"],["19/03/2025","-1.77","23300","3262645","23790","23280","23720","23300"],["20/03/2025","0.13","23330","3211844","23680","23020","23300","23330"],["23/03/2025","-1.84","22900","1122597","23700","22670","23330","22900"],["24/03/2025","0.79","23080","1876987","23260","22810","22910","23080"],["25/03/2025","-1.13","22820","1480098","23020","22560","23000","22820"],["26/03/2025","-2.37","22280","2056881","23590","22160","23590","22280"],["30/03/2025","2.58","23860","3041312","24000","23290","23480","23860"],["31/03/2025","-1.26","23560","1926908","24000","23090","23860","23560"],["01/04/2025","1.95","24020","2069385","24130","23500","23560","24020"],["02/04/2025","-0.71","23850","1119742","24310","23850","24020","23850"],["03/04/2025","-0.13","23820","1436061","24180","23500","23710","23820"],["06/04/2025","-0.25","23760","1524229","23820","22700","23820","23760"],["07/04/2025","0.77","23600","2296732","23940","22750","23940","23600"],["08/04/2025","2.08","24090","1270527","24090","23520","23690","24090"],["09/04/2025","3.24","24870","3267573","24870","23450","24080","24870"],["10/04/2025","0.08","24890","3790712","25390","24700","24950","24890"],["14/04/2025","0.76","25080","1198641","25380","24910","25090","25080"],["15/04/2025","0.36","25170","1293143","25450","24960","25080","25170"],["16/04/2025","1.19","25470","1102305","25500","24820","25000","25470"],["17/04/2025","-0.82","25260","1074511","25580","25110","25460","25260"],["20/04/2025","-3.21","24450","1712335","25410","24210","25260","24450"],["21/04/2025","-1.23","24150","1565156","24550","23850","24550","24150"],["22/04/2025","0.95","24380","4452422","24460","23950","24150","24380"],["23/04/2025","2.58","25010","2190305","25180","24500","24620","25010"],["24/04/2025","-0.92","24780","3338160","25120","24600","25100","24780"],["27/04/2025","-0.16","24740","4021639","24990","24620","24890","24740"],["28/04/2025","1.33","25070","8176044","25090","24720","24740","25070"],["29/04/2025","-1.83","24610","4856740","25100","24450","25070","24610"],["04/05/2025","-1.83","24160","1386347","24890","23580","24610","24160"],["05/05/2025","2.77","24830","6823235","24840","24090","24200","24830"],["06/05/2025","-1.37","24490","30573843","24930","24490","24830","24490"],["07/05/2025","5.23","25770","7133817","25850","24400","24470","25770"],["08/05/2025","2.91","26520","3243767","27120","25890","25890","26520"],["11/05/2025","0.87","26750","985813","26940","26520","26520","26750"],["12/05/2025","-1.76","26280","4308756","26840","25810","26700","26280"],["13/05/2025","0.95","26530","1696424","26730","25570","25570","26530"],["14/05/2025","0.79","26740","2436934","27070","26390","26530","26740"],["15/05/2025","1.68","27190","2188957","27320","26610","27000","27190"],["18/05/2025","3.53","28150","1097938","28210","27170","27190","28150"],["19/05/2025","-1.78","27650","1716500","28380","27510","28010","27650"],["20/05/2025","0.72","27850","2416634","28400","27640","27650","27850"],["21/05/2025","-3.38","26910","2298181","27700","26840","27680","26910"],["22/05/2025","-0.37","26810","1334733","27140","26420","26910","26810"],["25/05/2025","1.86","27310","455669","27420","26800","26810","27310"],["26/05/2025","2.23","27920","2095034","28430","27030","27390","27920"],["27/05/2025","-1.04","27630","974997","27920","27450","27920","27630"],["28/05/2025","-0.33","27540","1196356","27660","27330","27630","27540"],["29/05/2025","-1.96","27000","3069844","27630","26770","27270","27000"],["03/06/2025","-1.67","26550","956645","27370","26540","27230","26550"],["04/06/2025","0.75","26750","1215243","26980","26300","26530","26750"],["05/06/2025","2.06","27300","5792513","27460","26560","27020","27300"],["08/06/2025","0.77","27510","797925","27520","27290","27300","27510"],["09/06/2025","0.36","27510","3873668","27510","26970","27500","27510"],["10/06/2025","0.04","27520","2262224","27680","27280","27510","27520"],["11/06/2025","-0.07","27500","971559","27810","27350","27520","27500"],["12/06/2025","-2","26950","2699916","27300","26010","26830","26950"],["15/06/2025","1.67","27400","1666524","27770","27300","27620","27400"],["16/06/2025","3.25","28290","3663934","28580","27390","27400","28290"],["17/06/2025","3.22","29200","3527531","29200","28290","28290","29200"],["18/06/2025","1.27","29570","4180503","29570","28610","29150","29570"],["19/06/2025","0","29570","3302891","29600","29410","29570","29570"],["22/06/2025","1.45","30000","3000228","30660","29570","29570","30000"],["23/06/2025","-1.4","29580","3388877","30000","29290","29910","29580"],["24/06/2025","0.78","29810","4652584","30150","29260","29580","29810"],["25/06/2025","1.17","30160","2653770","30300","29570","29810","30160"],["26/06/2025","-0.53","30000","1701761","30280","29680","29900","30000"],["29/06/2025","2.17","30650","1980781","30650","29700","30100","30650"],["30/06/2025","0.65","30850","3297642","30870","30190","30190","30850"],["01/07/2025","1.62","31350","3352838","31490","30500","30850","31350"],["02/07/2025","0.99","31660","3175562","31940","31300","31350","31660"],["03/07/2025","-1.45","31200","4883760","31740","31040","31660","31200"],["06/07/2025","0.1","31230","1151714","31750","30850","31200","31230"],["07/07/2025","1.18","31600","3609008","31730","30980","31230","31600"],["08/07/2025","1.17","31970","3828913","32120","30970","31790","31970"],["09/07/2025","2.1","32640","3669706","32640","31980","31980","32640"],["10/07/2025","0","32640","2060030","32830","32110","32640","32640"],["13/07/2025","-2.63","31780","1470019","32650","31140","32640","31780"],["14/07/2025","0.28","31870","2369692","32430","31410","31780","31870"],["15/07/2025","2.01","32510","3903664","32680","31820","31870","32510"],["16/07/2025","0.92","32810","1779241","33060","32130","32510","32810"],["17/07/2025","-0.82","32540","1950679","33160","32420","32810","32540"],["20/07/2025","-0.71","32310","754680","32540","32060","32540","32310"],["21/07/2025","1.83","32900","2559252","33760","31740","31740","32900"],["22/07/2025","-1.4","32440","3592476","33330","32210","32900","32440"],["23/07/2025","1.73","33000","2661699","33220","32160","32500","33000"],["24/07/2025","-1.7","32440","2596790","33490","32270","33440","32440"],["27/07/2025","-1.36","32000","2645703","33110","31940","32440","32000"],["28/07/2025","-0.63","31800","2807646","32230","31800","32000","31800"],["29/07/2025","0","31800","2851274","32080","31060","31700","31800"],["30/07/2025","-2.92","30870","1618894","31960","30850","31800","30870"],["31/07/2025","1.52","31340","3183709","31640","30830","30870","31340"],["04/08/2025","-2.39","30590","2864051","31550","30410","31210","30590"],["05/08/2025","-2.12","29940","4668806","30660","29740","30010","29940"],["06/08/2025","-2.97","29050","2610208","30220","29050","29500","29050"],["07/08/2025","1.31","29430","16583812","30080","29040","29050","29430"],["10/08/2025","0.88","29690","700916","30180","29430","29430","29690"],["11/08/2025","-0.4","29570","1743010","30180","29510","30180","29570"],["12/08/2025","-1.93","29000","1524087","30130","29000","29510","29000"],["13/08/2025","1.69","29490","1598386","29960","29340","29340","29490"],["14/08/2025","2","30080","1636944","30260","29780","30000","30080"],["17/08/2025","1.63","30570","296306","30590","30050","30080","30570"],["18/08/2025","-0.29","30480","834206","31000","30330","30570","30480"],["19/08/2025","0.16","30530","1263881","31200","30370","30480","30530"],["20/08/2025","-1.6","30040","983950","31000","30040","30530","30040"],["21/08/2025","-1.8","29500","2112826","30380","29310","30040","29500"],["24/08/2025","0.44","29630","762939","30090","29630","29650","29630"],["25/08/2025","-0.3","29540","1078124","29930","29290","29630","29540"],["26/08/2025","0.54","29700","3175842","29700","29120","29540","29700"],["27/08/2025","-0.4","29580","1377272","30150","29460","29700","29580"],["28/08/2025","-0.89","29110","2224627","29540","28950","29300","29110"],["31/08/2025","-0.52","28960","397662","29230","28940","29110","28960"],["01/09/2025","-0.48","28820","866453","29050","28690","28960","28820"],["02/09/2025","-3.82","27720","1721578","28820","27100","28820","27720"],["03/09/2025","-0.83","27490","1910641","28070","27250","27720","27490"],["04/09/2025","1.86","28000","1351677","28180","27490","27490","28000"],["07/09/2025","2.43","28680","627388","28700","27640","28190","28680"],["08/09/2025","0.45","28810","880414","29060","28680","28680","28810"],["09/09/2025","0.35","28910","2172951","29540","28390","28810","28910"],["10/09/2025","-0.52","28760","1484711","29340","28440","28910","28760"],["11/09/2025","-3.82","27660","3467516","28590","27450","28120","27660"],["14/09/2025","0.11","27690","931892","28260","27610","27660","27690"],["15/09/2025","-3.58","26700","3765359","27690","26560","27690","26700"],["16/09/2025","-1.39","26330","6102732","27130","26040","26520","26330"],["17/09/2025","0.38","26430","4219650","27150","26330","26330","26430"],["18/09/2025","0.38","26530","3017877","26790","26260","26430","26530"],["21/09/2025","-2.83","25780","1472458","26980","25780","26980","25780"],["25/09/2025","0.35","25870","2417589","26410","25620","25900","25870"],["28/09/2025","1.7","26310","878512","26920","25870","25870","26310"],["29/09/2025","-0.27","26240","3676894","27130","26070","26310","26240"],["30/09/2025","4.99","27550","3765357","27820","26360","26370","27550"],["05/10/2025","0.18","27600","1748150","28370","27240","27550","27600"],["08/10/2025","-2.39","26940","3105954","28300","26900","28300","26940"],["09/10/2025","3.53","27890","4396179","28010","26940","26940","27890"],["12/10/2025","-2.12","27300","1295052","27960","27300","27890","27300"],["15/10/2025","-1.5","26890","4124468","27800","26890","27340","26890"],["16/10/2025","0.82","27110","5668147","27490","26560","26890","27110"],["19/10/2025","-1.48","26710","10870739","27300","26570","27110","26710"],["20/10/2025","0.34","26800","3392344","27000","26480","26710","26800"],["21/10/2025","2.05","27350","16800003","28000","26600","27460","27350"],["22/10/2025","0","27350","5947646","27440","27150","27360","27350"],["23/10/2025","-0.55","27200","5449652","27450","26970","27350","27200"],["26/10/2025","1.21","27530","941991","27570","27260","27340","27530"],["27/10/2025","-0.33","27440","4589181","27940","27270","27530","27440"],["28/10/2025","0.58","27600","4920090","27900","27320","27440","27600"],["29/10/2025","1.45","28000","3879338","28100","27600","27600","28000"],["30/10/2025","-1.79","27500","4390975","28260","27500","28100","27500"],["02/11/2025","2.36","28150","1356400","28500","27510","27500","28150"],["03/11/2025","-0.43","28030","5474207","28390","27500","28150","28030"],["04/11/2025","-2.71","27270","4898903","28020","27270","28020","27270"],["05/11/2025","0.11","27300","5591732","27660","27070","27270","27300"],["06/11/2025","-0.73","27100","52742426","27680","27040","27680","27100"],["09/11/2025","0.96","27360","1937473","27790","27180","27180","27360"],["10/11/2025","2.16","27950","2404409","27960","27320","27360","27950"],["11/11/2025","0","27950","5990444","28250","27750","27950","27950"],["12/11/2025","3.76","29000","8624408","29160","27950","27950","29000"],["13/11/2025","1.03","29300","4799704","29360","28470","29070","29300"],["16/11/2025","1.64","29780","744299","29790","29300","29300","29780"],["17/11/2025","-0.91","29510","3492136","29890","29190","29880","29510"],["18/11/2025","-0.75","29290","1877241","29550","28890","29510","29290"],["19/11/2025","0.34","29390","2581489","29680","28920","29480","29390"],["20/11/2025","-0.48","29250","2616346","29850","28880","29480","29250"],["23/11/2025","-1.4","28840","477569","29540","28780","29360","28840"],["24/11/2025","1.63","29310","23146756","29460","28840","28840","29310"],["25/11/2025","-0.34","29210","2030760","29620","29120","29310","29210"],["26/11/2025","-0.55","29050","11985092","29390","28880","29350","29050"],["27/11/2025","-1.14","28720","1820971","28990","28320","28840","28720"],["30/11/2025","2.44","29420","1396007","29510","28640","28720","29420"],["01/12/2025","5.64","31080","3357450","31080","29420","29420","31080"],["02/12/2025","1.19","31450","3041679","31770","30680","31080","31450"],["03/12/2025","1.05","31780","2683014","32080","31170","31170","31780"],["04/12/2025","0.03","31790","2920630","32100","31190","32040","31790"],["07/12/2025","-1.36","31220","1238198","31790","31220","31650","31220"],["08/12/2025","0.13","31260","1465739","31400","30910","31220","31260"],["09/12/2025","-0.22","31190","653063","31550","31040","31260","31190"],["10/12/2025","1.67","31710","1465956","31740","31190","31200","31710"],["11/12/2025","0.38","31830","2520928","31830","31400","31710","31830"],["14/12/2025","0","31830","785491","32040","31410","32000","31830"],["15/12/2025","-0.57","31650","2283151","31990","31490","31830","31650"],["16/12/2025","3.7","32820","3226226","32960","31820","31850","32820"],["17/12/2025","2.22","33550","5602329","33590","32810","32820","33550"],["18/12/2025","0.45","33700","3495838","33860","33140","33550","33700"],["21/12/2025","2.23","34450","959307","34480","33700","33700","34450"],["22/12/2025","0.15","34500","2290040","34570","34020","34450","34500"],["23/12/2025","-0.9","34190","1991238","34620","33890","34500","34190"],["24/12/2025","0.58","34390","2398710","34450","33840","34190","34390"],["25/12/2025","-1.54","33860","5624714","34430","33190","33900","33860"],["28/12/2025","1.45","34350","1499563","34580","33860","33860","34350"],["29/12/2025","-0.47","34190","1767793","34760","34050","34350","34190"],["30/12/2025","0.41","34330","2376818","34680","34190","34190","34330"],["31/12/2025","-1.4","33850","2462242","34530","33730","34200","33850"],["01/01/2026","2.22","34600","1152356","34600","33490","33850","34600"],["05/01/2026","2.02","35300","3399925","35420","34740","35000","35300"],["06/01/2026","1.7","35900","3593944","36050","35130","35300","35900"],["07/01/2026","-1.11","35500","5104949","36260","35290","36000","35500"],["08/01/2026","2.31","36320","2137147","36320","35320","35500","36320"],["12/01/2026","0.73","37020","2790217","37410","36030","36750","37020"],["13/01/2026","-1.49","36470","1909949","37360","36000","37020","36470"],["14/01/2026","0.49","36650","2646193","37010","36100","36470","36650"],["15/01/2026","0.44","36810","6998326","37500","36510","36650","36810"],["19/01/2026","-1.67","37140","1849832","37780","36960","37770","37140"],["20/01/2026","-4.68","35400","2154626","37560","35310","37560","35400"],["21/01/2026","2.06","36130","28376498","36380","35390","35400","36130"],["22/01/2026","3.16","37270","3816860","37390","36130","36130","37270"],["26/01/2026","1.23","37900","2729154","38200","37440","37440","37900"],["27/01/2026","-2.66","36890","3157916","37910","36310","37900","36890"],["28/01/2026","0.81","37190","6451921","37760","36740","36890","37190"],["29/01/2026","-0.65","36950","2094077","37380","36950","37190","36950"],["02/02/2026","2.98","38040","1970608","38040","36490","36880","38040"],["03/02/2026","0","38040","2300417","38200","37600","38040","38040"],["04/02/2026","-1","37660","2458273","38080","37170","38040","37660"],["05/02/2026","-1.25","37190","21509787","38160","37190","37660","37190"],["09/02/2026","1.66","37350","3056298","37550","36940","37390","37350"],["10/02/2026","1.45","37890","2533770","37920","37240","37350","37890"],["11/02/2026","0.45","38060","2690069","38300","37520","37890","38060"],["12/02/2026","0.53","38260","2263491","38440","37890","38060","38260"],["16/02/2026","0.58","38100","1425785","38490","37610","38490","38100"],["17/02/2026","-1.21","37640","1895811","38130","37270","38100","37640"],["18/02/2026","0.5","37830","1582321","38400","37400","37640","37830"],["19/02/2026","-1.77","37160","1642262","38030","36890","38020","37160"],["23/02/2026","-0.35","37340","1386225","37470","36710","37190","37340"],["24/02/2026","-1.74","36690","2081456","37370","36200","37340","36690"],["25/02/2026","-1.01","36320","2888684","36840","35630","36560","36320"],["26/02/2026","1.24","36770","2540504","36860","35690","36320","36770"],["02/03/2026","6.48","38450","5837929","38450","36230","36230","38450"],["04/03/2026","-0.13","38400","3174202","39050","37960","38450","38400"],["05/03/2026","2.11","39210","3678409","39450","38130","38400","39210"],["09/03/2026","-1.68","38550","2787149","39210","38030","39210","38550"],["10/03/2026","-0.7","38280","2227174","39010","37760","38810","38280"],["11/03/2026","-1.93","37540","2083550","39810","37000","38280","37540"],["12/03/2026","-2.96","36430","24904119","37540","36270","37540","36430"],["16/03/2026","-1.34","36100","2745444","37550","36010","36590","36100"],["17/03/2026","2.41","36970","3239395","37390","35330","36100","36970"],["18/03/2026","-0.92","36630","1579491","37480","36630","36970","36630"],["19/03/2026","0.33","36750","1664386","37150","36310","36630","36750"],["23/03/2026","0.64","36030","3601091","37280","35040","35540","36030"],["24/03/2026","-1.14","35620","2163674","36290","35140","36030","35620"],["25/03/2026","0.45","35780","2070160","36240","35320","35620","35780"],["26/03/2026","-0.92","35450","2710138","35970","35390","35780","35450"],["30/03/2026","0.98","35200","9651400","36990","35200","36990","35200"],["31/03/2026","2.84","36200","5129342","36500","35200","35200","36200"],["06/04/2026","-0.88","36200","3705821","36520","35710","36520","36200"],["09/04/2026","-0.97","35850","6347790","36590","35640","36190","35850"],["13/04/2026","-0.33","36410","2804314","37990","35880","37990","36410"],["14/04/2026","2.53","37330","3089252","37700","36370","36410","37330"],["15/04/2026","-3.43","36050","3136106","37730","36030","37330","36050"],["16/04/2026","-5.13","34200","4430507","36050","33800","36050","34200"],["20/04/2026","0.03","34600","1653935","35240","34040","34200","34600"],["23/04/2026","0.03","34610","2400011","34610","33810","33810","34610"],["27/04/2026","2.67","34600","6417773","34860","33700","33700","34600"],["28/04/2026","-1.45","34100","2044745","34720","34000","34600","34100"],["29/04/2026","1.64","34660","1329828","35000","34100","34100","34660"],["30/04/2026","-1.33","34200","2056274","35000","34030","34660","34200"],["04/05/2026","4.86","37100","4616867","37100","35390","35780","37100"],["05/05/2026","2.61","38070","4100958","38320","36850","37630","38070"],["06/05/2026","3.02","39220","3448116","39380","38060","38070","39220"],["07/05/2026","-0.69","38950","10766650","39800","37960","39220","38950"],["11/05/2026","-0.9","38450","2896501","39600","38400","38800","38450"],["12/05/2026","1.3","38950","2044822","38990","37900","38450","38950"],["13/05/2026","-2.44","38000","1873808","39330","38000","38950","38000"],["14/05/2026","0.26","38100","1427847","39130","37250","39130","38100"],["18/05/2026","3.26","38990","9758548","39820","37340","37600","38990"],["19/05/2026","-0.1","38950","3232033","39200","38800","38990","38950"],["20/05/2026","2.82","40050","5799803","40370","38950","38950","40050"],["25/05/2026","2.12","40900","4018213","41460","40200","40450","40900"],["26/05/2026","-1.03","40480","3140470","41240","40040","40900","40480"],["27/05/2026","0.02","40490","1900596","40760","40200","40480","40490"],["28/05/2026","0.35","40630","3019830","41160","39590","40490","40630"],["01/06/2026","-3.17","39730","4349404","42470","39700","42090","39730"],["02/06/2026","-3.1","38500","3503185","40330","37950","39730","38500"],["03/06/2026","-0.44","38330","2740429","38540","37290","38500","38330"],["04/06/2026","-2.24","37470","3352168","38490","37020","38490","37470"],["08/06/2026","4.11","39270","5183089","39390","37110","37150","39270"],["09/06/2026","-4.19","37460","2624067","39500","37110","39500","37460"],["10/06/2026","-0.88","37130","3219977","37640","36570","37460","37130"],["11/06/2026","1.05","37520","2588945","38060","37120","37130","37520"],["15/06/2026","-7.45","35430","2707570","38580","35420","38540","35430"],["16/06/2026","-0.96","35090","2639348","35960","34750","35430","35090"],["17/06/2026","-3.05","34020","4175306","35760","34020","35760","34020"],["18/06/2026","0.44","34170","2725528","34370","33260","34020","34170"],["22/06/2026","-2.48","32690","5946840","33700","32220","33520","32690"],["23/06/2026","0.43","32830","4507698","33370","31710","32210","32830"],["24/06/2026","2.89","33780","3630881","33780","32600","32830","33780"],["25/06/2026","-0.24","33700","6478461","34340","32810","33780","33700"],["29/06/2026","3.57","34500","5345665","34600","33310","33310","34500"],["30/06/2026","-1.45","34000","4523505","35100","33170","35100","34000"],["01/07/2026","3.41","35160","2300347","35570","33550","34000","35160"],["02/07/2026","0.74","35420","2695724","35660","35010","35010","35420"],["06/07/2026","-2.51","35000","4598851","36450","35000","35900","35000"],["07/07/2026","4.31","36510","42400613","36640","34890","35000","36510"],["08/07/2026","-0.36","36380","3884582","36600","35000","35620","36380"],["09/07/2026","-1.07","35990","3174881","36380","35820","36380","35990"],["13/07/2026","1.28","35500","5646210","36220","34720","35050","35500"],["14/07/2026","-0.42","35350","4555259","35710","34690","35500","35350"],["15/07/2026","0.96","35690","27497154","35860","35060","35150","35690"],["16/07/2026","-2.49","34800","6803448","35700","34350","35690","34800"],["20/07/2026","-0.14","35270","3099940","35470","34650","34980","35270"],["21/07/2026","3.09","36360","7130457","36580","35100","35270","36360"],["22/07/2026","-3.44","35110","3824202","36400","34990","36290","35110"],["27/07/2026","0.06","35000","21740098","35420","34240","34980","35000"],["28/07/2026","-0.26","34910","5406515","36060","34340","34340","34910"],["29/07/2026","-5.36","33040","3593694","35230","33040","34910","33040"],["30/07/2026","3.66","34250","6581419","34830","32960","33040","34250"],["03/08/2026","-2.86","34000","4844945","35300","34000","35000","34000"],["04/08/2026","0.29","34100","5151844","34370","33420","33820","34100"],["05/08/2026","1.17","34500","5014144","34730","34100","34100","34500"],["06/08/2026","-1.13","34110","36299430","35290","33510","35290","34110"],["10/08/2026","-1.51","33370","3716397","34000","32900","33880","33370"],["11/08/2026","-2.73","32460","1675427","33680","32320","33370","32460"],["12/08/2026","1.66","33000","3320519","33150","32040","32460","33000"],["13/08/2026","0.7","33230","2810103","33420","32860","33360","33230"],["17/08/2026","-0.18","33600","5206405","33910","33380","33660","33600"],["18/08/2026","2.53","34450","1950246","34550","33400","33600","34450"],["19/08/2026","1.04","34810","25870752","35580","34110","34450","34810"],["20/08/2026","-1.75","34200","2230660","34990","34050","34930","34200"],["24/08/2026","0.78","34820","2465477","35030","33890","34900","34820"],["25/08/2026","0.49","34990","4480826","35300","34790","34820","34990"],["26/08/2026","-0.09","34960","2251346","35410","34260","34990","34960"],["27/08/2026","-1.55","34250","1686595","35790","34110","35790","34250"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
יוחננוף
מספר נייר
1161264
סימול
יחנפ
ISIN
IL0011612640
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
