שוב אנרגיה

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["03/08/2022","0","301","0","301","301","301","301"],["04/08/2022","17.08","352.4","2845942","373","325.4","325.4","352.4"],["08/08/2022","0.34","353.6","555411","365","350.3","360.9","353.6"],["09/08/2022","-2.15","346","100377","353.6","345","353.6","346"],["10/08/2022","1.94","352.7","168295","353","347","346","352.7"],["11/08/2022","1.56","358.2","66570","362","355","352.7","358.2"],["14/08/2022","-5.61","338.1","521445","359.8","333","359.8","338.1"],["15/08/2022","3.55","350.1","3281","350.2","348","350.2","350.1"],["16/08/2022","-0.54","348.2","33776","350.1","346","349.9","348.2"],["17/08/2022","0.49","349.9","121849","363.6","348.2","348.2","349.9"],["18/08/2022","-0.34","348.7","238018","365","343.2","349.9","348.7"],["21/08/2022","1.92","355.4","40594","360","353.1","356","355.4"],["22/08/2022","-1.46","350.2","348360","357.9","344.8","357.8","350.2"],["23/08/2022","-1.48","345","88585","359","345","350.2","345"],["24/08/2022","0.41","346.4","251921","355.8","346","345","346.4"],["25/08/2022","2.8","356.1","4094040","365","349.9","349.9","356.1"],["28/08/2022","0.81","359","351182","359.1","358.1","356.1","359"],["29/08/2022","0.25","359.9","524309","360","359.9","359","359.9"],["30/08/2022","-1.47","354.6","46331","359.9","349.2","359.9","354.6"],["31/08/2022","-1.24","350.2","50242","364","350","354.6","350.2"],["01/09/2022","0","350.2","997138","363.4","350","350.2","350.2"],["04/09/2022","2.14","357.7","17103","372","350.2","350.2","357.7"],["05/09/2022","1.15","361.8","212173","368","349","357.7","361.8"],["06/09/2022","0.88","365","40865","372","365","361.8","365"],["07/09/2022","0","365","123263","372","365","365","365"],["08/09/2022","0.25","365.9","108078","376.4","365","370","365.9"],["11/09/2022","2.27","374.2","7917","375","373.8","375","374.2"],["12/09/2022","0.21","375","264197","388.3","372","375","375"],["13/09/2022","-1.55","369.2","263553","380","367","375","369.2"],["14/09/2022","0","369.2","557736","369.2","369","369.2","369.2"],["15/09/2022","-0.6","367","885063","380","365","369.2","367"],["18/09/2022","-1.72","360.7","409870","367","356","357","360.7"],["19/09/2022","-2.3","352.4","348945","360.7","352","360.7","352.4"],["20/09/2022","1.9","359.1","34715","363","356","352.4","359.1"],["21/09/2022","-0.39","357.7","122027","365","351","359.1","357.7"],["22/09/2022","-0.22","356.9","45505","357","356.9","357.7","356.9"],["28/09/2022","-2.44","348.2","856822","349","324","339.1","348.2"],["29/09/2022","-1.46","343.1","456937","360.7","341.9","348.2","343.1"],["02/10/2022","-0.29","342.1","220750","343.1","333","343.1","342.1"],["03/10/2022","1.11","345.9","861648","348","333","342.1","345.9"],["06/10/2022","-8.07","318","16088423","347","318","345.9","318"],["12/10/2022","1.72","319.2","10767577","323.9","313.8","313.8","319.2"],["13/10/2022","-1.03","315.9","68046","319.9","314.5","319.2","315.9"],["18/10/2022","2.31","323.2","498102","329","318.9","319.1","323.2"],["19/10/2022","-1.33","318.9","542222","324.8","312.2","323.2","318.9"],["20/10/2022","-0.03","318.8","575697","320.1","317.5","318.9","318.8"],["23/10/2022","-1.29","314.7","387420","318.8","313","318.8","314.7"],["24/10/2022","1.02","317.9","471751","340","314.7","314.7","317.9"],["25/10/2022","0.38","319.1","173730","320.5","317","317.9","319.1"],["26/10/2022","-0.09","318.8","259605","319.1","315.6","319.1","318.8"],["27/10/2022","4.83","334.2","1047926","337.9","315","315","334.2"],["30/10/2022","-2.75","325","484994","340","319.5","334.2","325"],["31/10/2022","-3.38","314","604852","329","312","325","314"],["02/11/2022","5.57","331.5","1348712","335.1","314","314","331.5"],["03/11/2022","-2.99","321.6","26509668","330","321.6","322.6","321.6"],["06/11/2022","0.65","323.7","318665","325.5","315","321.6","323.7"],["07/11/2022","-0.53","322","440098","328.3","319","323.7","322"],["08/11/2022","-1.37","317.6","12502822","324.2","312.2","322","317.6"],["09/11/2022","-0.79","315.1","1276490","321.4","312.9","317.6","315.1"],["10/11/2022","0.41","316.4","1228228","320","308","315.1","316.4"],["13/11/2022","1.74","321.9","1694553","335","310.6","316.4","321.9"],["14/11/2022","-1.24","317.9","674366","331","313","321.9","317.9"],["15/11/2022","0.13","318.3","791728","330","303.3","317.9","318.3"],["16/11/2022","2.95","327.7","579226","329.9","318.3","318.3","327.7"],["17/11/2022","-2.08","320.9","2542602","332.3","313","327.7","320.9"],["20/11/2022","5.64","339","1401233","358.2","320.1","320.9","339"],["21/11/2022","-0.21","338.3","1754191","344","329.3","339","338.3"],["22/11/2022","-2.63","329.4","586868","339","321.8","338.3","329.4"],["23/11/2022","0.24","330.2","1236491","349.2","322.4","329.4","330.2"],["24/11/2022","3.82","342.8","848233","344","330.2","335","342.8"],["27/11/2022","-0.03","342.7","375745","347","331.2","342.8","342.7"],["28/11/2022","-3.79","329.7","1885395","342.7","314.6","337.6","329.7"],["29/11/2022","2.82","339","902142","342","329.4","329.7","339"],["30/11/2022","0.35","340.2","579207","343.9","337.7","343.9","340.2"],["01/12/2022","-2.12","333","14242418","340.2","330","340.2","333"],["04/12/2022","-3.21","322.3","596399","343.9","322","337.8","322.3"],["05/12/2022","-0.96","319.2","10566515","327","312.5","322.3","319.2"],["06/12/2022","-1.32","315","9566123","318.2","313.4","316","315"],["07/12/2022","-1.46","310.4","412075","317.2","310.2","315","310.4"],["08/12/2022","-1.45","305.9","274058","311.1","304.5","310.4","305.9"],["11/12/2022","-0.69","303.8","1336577","307","297.8","305.9","303.8"],["12/12/2022","-0.63","301.9","285478","311.3","295.6","303.8","301.9"],["13/12/2022","2.29","308.8","311117","312.5","301.3","301.9","308.8"],["14/12/2022","4.79","323.6","402551","324.2","302.6","308.8","323.6"],["15/12/2022","0.53","325.3","706402","331.6","301","323.6","325.3"],["18/12/2022","-1.26","321.2","1324506","325","311.1","325.3","321.2"],["19/12/2022","-0.56","319.4","1430294","324","318.4","321.2","319.4"],["20/12/2022","-0.16","318.9","1071706","319.4","313.7","319.4","318.9"],["21/12/2022","-1.19","315.1","795413","319","313.1","318.9","315.1"],["22/12/2022","0","315.1","1247954","318.7","312.9","315.1","315.1"],["25/12/2022","-3.84","303","4706116","313.6","300","315.1","303"],["26/12/2022","-0.2","302.4","1379134","306.5","298","306.5","302.4"],["27/12/2022","4.23","315.2","589345","318","302.9","303","315.2"],["28/12/2022","-0.76","312.8","829095","318","311.9","318","312.8"],["29/12/2022","-2.17","306","2285332","318","301.9","318","306"],["01/01/2023","0.56","307.7","911604","309.9","304.2","306","307.7"],["02/01/2023","-1.66","302.6","682399","309.1","301.6","307.7","302.6"],["03/01/2023","0.93","305.4","1224059","318.9","302.6","302.6","305.4"],["04/01/2023","2.23","312.2","1709129","319.9","304.2","305.4","312.2"],["05/01/2023","1.54","317","13269463","320.2","314.3","312.2","317"],["08/01/2023","-2.52","309","364096","320.6","305.5","317","309"],["09/01/2023","1.23","312.8","381239","315","309","309","312.8"],["10/01/2023","-1.66","307.6","393260","312.8","304.1","312.8","307.6"],["11/01/2023","0.46","309","379174","311.9","305.6","307.6","309"],["12/01/2023","-0.1","308.7","1495584","310.2","305.4","309","308.7"],["15/01/2023","0.62","310.6","275357","311","307.2","308.7","310.6"],["16/01/2023","1.22","314.4","255451","318.3","310.6","310.6","314.4"],["17/01/2023","-2.32","307.1","633987","314.4","303.2","314.4","307.1"],["18/01/2023","0.55","308.8","436209","313","296.4","307.1","308.8"],["19/01/2023","0.39","310","2835376","318.3","299.9","308.8","310"],["22/01/2023","-2.13","303.4","621114","310","300.3","310","303.4"],["23/01/2023","-0.43","302.1","461277","305.3","296.2","303.4","302.1"],["24/01/2023","0.13","302.5","604242","306.3","298.1","302.1","302.5"],["25/01/2023","-1.29","298.6","3636045","302.5","287","302.5","298.6"],["26/01/2023","-4.55","285","1755854","300.5","280.4","298.6","285"],["29/01/2023","-5.26","270","1664729","282.8","269","285","270"],["30/01/2023","0.22","270.6","1487974","272","265.1","270","270.6"],["31/01/2023","0.11","270.9","1814188","287.4","265.2","270.6","270.9"],["01/02/2023","3.62","280.7","539630","285","270.9","270.9","280.7"],["02/02/2023","7.23","301","5386702","301","285.1","285.1","301"],["05/02/2023","-3.06","291.8","303028","301","286","301","291.8"],["06/02/2023","-4.42","278.9","956988","293.1","277.8","291.8","278.9"],["07/02/2023","1.04","281.8","1024889","282.9","275.5","279","281.8"],["08/02/2023","1.49","286","210857","291.6","281.7","281.8","286"],["09/02/2023","4.86","299.9","526639","303.2","286","286","299.9"],["12/02/2023","-3.27","290.1","4494231","299.9","288.4","299.9","290.1"],["13/02/2023","1.9","295.6","360034","303.3","290.1","290.1","295.6"],["14/02/2023","0.91","298.3","243669","302.3","295.1","295.6","298.3"],["15/02/2023","-0.97","295.4","399519","299.7","295.2","298.3","295.4"],["16/02/2023","-6.94","274.9","840636","296","271.8","295.4","274.9"],["19/02/2023","-1.53","270.7","460298","274.9","269","274.9","270.7"],["20/02/2023","1.03","273.5","319686","276","266.7","266.7","273.5"],["21/02/2023","-4.75","260.5","858897","273.5","260","273.5","260.5"],["22/02/2023","-3.65","251","835664","264.3","251","257.3","251"],["23/02/2023","-2.39","245","1171763","256.8","234.6","255","245"],["26/02/2023","-4.53","233.9","796415","249.3","232.6","241.4","233.9"],["27/02/2023","-3.33","226.1","924455","235.1","220","233.9","226.1"],["28/02/2023","0","226.1","1139221","241.7","212.7","227","226.1"],["01/03/2023","3.05","233","828937","236.1","228.6","229.3","233"],["02/03/2023","-5.54","220.1","710409","234.5","219","233","220.1"],["05/03/2023","0.95","222.2","528392","229.9","220.1","223.3","222.2"],["06/03/2023","7.92","239.8","850000","242","217.5","222.2","239.8"],["08/03/2023","2.46","245.7","886636","249","237.2","239.9","245.7"],["09/03/2023","0.57","247.1","439255","251.6","241","247.8","247.1"],["12/03/2023","-5.1","234.5","653828","247.1","231","247.1","234.5"],["13/03/2023","-2.81","227.9","765764","241.2","221.8","237","227.9"],["14/03/2023","4.21","237.5","386723","242.4","227.6","227.9","237.5"],["15/03/2023","-0.17","237.1","710356","243.2","233.5","237.5","237.1"],["16/03/2023","0.97","239.4","1365521","240.5","232","240.5","239.4"],["19/03/2023","3.01","246.6","1366062","250.5","238.8","239.4","246.6"],["20/03/2023","-2.55","240.3","644731","250","236.1","250","240.3"],["21/03/2023","6.2","255.2","1043408","265","238.2","243.7","255.2"],["22/03/2023","-1.41","251.6","937831","260","251.6","255.5","251.6"],["23/03/2023","3.34","260","1452212","266","242.9","251.6","260"],["26/03/2023","-3.38","251.2","263037","260","251","260","251.2"],["27/03/2023","3.62","260.3","986745","265.6","248.8","251.2","260.3"],["28/03/2023","-0.88","258","391079","266.9","253.8","260.3","258"],["29/03/2023","-0.85","255.8","892742","258","239.8","258","255.8"],["30/03/2023","0","255.8","3630592","258","250","255.8","255.8"],["02/04/2023","4.73","267.9","2861701","270","259","259.5","267.9"],["03/04/2023","-2.09","262.3","425469","271","262","271","262.3"],["04/04/2023","1.98","267.5","214782","270","261.8","262.3","267.5"],["09/04/2023","-1.57","263.3","235039","267.5","262.1","267.5","263.3"],["10/04/2023","0.76","265.3","71205","266.1","263.1","263.3","265.3"],["13/04/2023","0.49","266.6","1050310","270.1","264","265.4","266.6"],["16/04/2023","-2.36","260.3","223116","269.9","258.4","266.6","260.3"],["17/04/2023","-4.34","249","375330","260.3","247.2","260.3","249"],["18/04/2023","-1.45","245.4","427880","257.5","244.6","252.6","245.4"],["19/04/2023","1.75","249.7","213543","252.2","245.4","245.4","249.7"],["20/04/2023","-0.2","249.2","178463","250.7","248.8","249.7","249.2"],["23/04/2023","1.81","253.7","171674","257","249.2","249.2","253.7"],["24/04/2023","-0.75","251.8","325605","254","249.3","253.7","251.8"],["27/04/2023","1.95","256.7","430615","258.7","250","255.4","256.7"],["30/04/2023","-0.43","255.6","183985","257","253","256.7","255.6"],["01/05/2023","2.11","261","1068430","262.1","255.6","255.6","261"],["02/05/2023","5.56","275.5","564837","278","260.6","261","275.5"],["03/05/2023","3.99","286.5","714362","289.3","279.4","279.5","286.5"],["04/05/2023","-3.39","276.8","1188196","295.7","275","286.5","276.8"],["07/05/2023","-1.41","272.9","340568","277.7","271.1","277.7","272.9"],["08/05/2023","0.15","273.3","2018773","276","270.7","272.9","273.3"],["09/05/2023","0.48","274.6","282661","284.1","273","273.3","274.6"],["10/05/2023","5.35","289.3","441982","290","274.6","274.6","289.3"],["11/05/2023","5.22","304.4","1377122","310","285.1","289.3","304.4"],["14/05/2023","-1.84","298.8","272230","305.2","298.3","304.4","298.8"],["15/05/2023","4.28","311.6","466952","313.9","297.9","298.8","311.6"],["16/05/2023","0.1","311.9","315203","314.8","307.5","311.6","311.9"],["17/05/2023","2.44","319.5","385522","321.9","311.7","311.9","319.5"],["18/05/2023","1.66","324.8","860114","327.2","317.9","319.5","324.8"],["21/05/2023","-0.37","323.6","138448","325.7","322.2","324.8","323.6"],["22/05/2023","-3.8","311.3","264096","327.3","310.3","323.6","311.3"],["23/05/2023","-4.05","298.7","166919","313.8","296.9","311.3","298.7"],["24/05/2023","-4.12","286.4","359364","303","279.4","303","286.4"],["28/05/2023","-1.47","282.2","174087","292.5","280","286.4","282.2"],["29/05/2023","0.25","282.9","556471","283.2","273.2","282.2","282.9"],["30/05/2023","4.77","296.4","656365","299","286.9","282.9","296.4"],["31/05/2023","-0.98","293.5","444748","298.4","292.2","296.4","293.5"],["01/06/2023","4.6","307","1399819","311.3","290","293.5","307"],["04/06/2023","-1.27","303.1","231586","308.2","301.4","307","303.1"],["06/06/2023","-0.86","301","453513","308.8","301","303.6","301"],["07/06/2023","2.33","308","2329639","309.4","300.6","301","308"],["08/06/2023","-1.62","303","282438","313.1","301.8","308","303"],["11/06/2023","-1.32","299","254472","303","297.5","303","299"],["12/06/2023","5.02","314","403821","315.2","298.9","298.9","314"],["13/06/2023","2.04","320.4","333503","321.9","312","315.2","320.4"],["14/06/2023","0.06","320.6","474300","323.9","316","321.9","320.6"],["15/06/2023","3.24","331","883317","335.9","320.2","324","331"],["18/06/2023","-2.24","323.6","502072","333.3","319","331","323.6"],["19/06/2023","-3.89","311","368536","323.6","306.1","323.6","311"],["20/06/2023","-0.26","310.2","297293","313.1","307.8","311","310.2"],["21/06/2023","1.87","316","231387","317.1","306","306","316"],["22/06/2023","1.2","319.8","277500","321","312.6","316","319.8"],["25/06/2023","-1.47","315.1","118073","323.1","310","319.8","315.1"],["26/06/2023","-6.54","294.5","305447","315.1","292","315.1","294.5"],["27/06/2023","6.62","314","453836","315","296","296","314"],["28/06/2023","-2.96","304.7","531933","320.2","300.6","314","304.7"],["02/07/2023","1.02","318.2","175488","319.7","315","315","318.2"],["03/07/2023","-0.91","315.3","311899","319.1","312","318.2","315.3"],["04/07/2023","0.25","316.1","94697","318.5","315.3","315.3","316.1"],["05/07/2023","0.57","317.9","405856","321.7","314.9","316.1","317.9"],["06/07/2023","-2.67","309.4","280631","317.9","309.4","317.9","309.4"],["09/07/2023","-3.2","299.5","102808","309.4","296","309.4","299.5"],["10/07/2023","-4.64","285.6","266419","294.5","285","299.5","285.6"],["11/07/2023","1.75","290.6","102185","292","285.6","285.6","290.6"],["12/07/2023","3.54","300.9","264813","302","290.6","290.6","300.9"],["13/07/2023","-0.9","298.2","233950","306","294.8","300.9","298.2"],["16/07/2023","1.17","301.7","153551","305","294.5","298.2","301.7"],["17/07/2023","0.83","304.2","198072","305","301.7","301.7","304.2"],["18/07/2023","3.39","314.5","148420","316","304.2","304.2","314.5"],["19/07/2023","3.53","325.6","356933","328","314","314.5","325.6"],["20/07/2023","-3.01","315.8","478425","327.9","312","325.6","315.8"],["23/07/2023","-4.94","300.2","693663","315.8","300","315.8","300.2"],["24/07/2023","-4.86","285.6","1556496","302.8","285","302","285.6"],["25/07/2023","-4.52","272.7","1312005","290","271.1","290","272.7"],["26/07/2023","3.19","281.4","557210","291.7","270.1","274","281.4"],["30/07/2023","6.08","298.5","815036","300","282.3","281.4","298.5"],["31/07/2023","-0.6","296.7","1675720","299.3","289.1","298.5","296.7"],["01/08/2023","0.91","299.4","927490","304","296.7","296.7","299.4"],["02/08/2023","-4.44","286.1","922874","296.8","284.6","296.8","286.1"],["03/08/2023","-2.13","280","6195491","286.1","279.9","286.1","280"],["06/08/2023","3.86","290.8","595380","291","280.1","280.1","290.8"],["07/08/2023","1.75","295.9","853306","297","283","290.8","295.9"],["08/08/2023","-0.44","294.6","685576","299.9","294.1","295.9","294.6"],["09/08/2023","1.6","299.3","438858","300","289.3","294.6","299.3"],["10/08/2023","-2.21","292.7","418001","302.3","290.9","299.3","292.7"],["13/08/2023","-2.15","286.4","259167","292.7","285.8","292.7","286.4"],["14/08/2023","-1.22","282.9","478017","290","279.8","286.4","282.9"],["15/08/2023","-0.6","281.2","256655","286.7","278","282.9","281.2"],["16/08/2023","4.52","293.9","714388","295","281.2","281.2","293.9"],["17/08/2023","3.23","303.4","914861","305","291.9","293.9","303.4"],["20/08/2023","0.76","305.7","707750","308","298","303.4","305.7"],["21/08/2023","0.39","306.9","444525","316.7","305.6","305.7","306.9"],["22/08/2023","0.49","308.4","403437","310.3","305.4","306.9","308.4"],["23/08/2023","0.94","311.3","537016","314.7","305","308.4","311.3"],["24/08/2023","-1.45","306.8","488474","313","304","313","306.8"],["27/08/2023","-0.1","306.5","359866","310.9","302.9","306.8","306.5"],["28/08/2023","0.75","308.8","1115442","317","306.5","306.5","308.8"],["29/08/2023","-3.5","298","876202","308.6","295","305","298"],["30/08/2023","3.76","309.2","741162","310.9","295.5","298.4","309.2"],["31/08/2023","-0.16","308.7","703129","311.3","307","309.2","308.7"],["03/09/2023","-0.94","305.8","441524","309","302.2","308.7","305.8"],["04/09/2023","0.82","308.3","778499","308.9","302.6","305.8","308.3"],["05/09/2023","-0.45","306.9","753917","312.3","305.6","308.3","306.9"],["06/09/2023","0.49","308.4","407607","311.1","304.9","306.9","308.4"],["07/09/2023","2.76","316.9","13485926","316.9","297.4","308.4","316.9"],["10/09/2023","-1.48","312.2","634022","328.9","310.1","316.9","312.2"],["11/09/2023","0.13","312.6","508822","316.7","309.9","312.2","312.6"],["12/09/2023","-1.63","307.5","876527","317.8","305.5","312.6","307.5"],["13/09/2023","-3.93","295.4","397250","308.2","293.5","307.5","295.4"],["14/09/2023","-0.81","293","515440","298.7","292.2","295.4","293"],["18/09/2023","1.64","297.8","179895","299","293","293","297.8"],["19/09/2023","-0.87","295.2","217702","299.3","292.4","297.8","295.2"],["20/09/2023","2.07","301.3","299226","302.9","293.4","295.2","301.3"],["21/09/2023","-2.42","294","507762","306.1","292.8","301.3","294"],["26/09/2023","1.16","297.4","320816","299.6","291.8","294","297.4"],["27/09/2023","-1.88","291.8","224784","299.1","289.5","297.4","291.8"],["28/09/2023","1.78","297","473130","297.2","289.6","291.8","297"],["01/10/2023","0.44","298.3","218173","306","295.4","297","298.3"],["02/10/2023","0.84","300.8","377587","305","294.1","298.3","300.8"],["03/10/2023","-0.6","299","186206","301.8","296.5","300.8","299"],["04/10/2023","-2.78","290.7","437462","292.3","284.6","288","290.7"],["05/10/2023","-0.65","288.8","533868","291.7","281.9","290.7","288.8"],["08/10/2023","-9.45","261.5","625873","276.1","260","272","261.5"],["09/10/2023","0","261.5","751307","271.1","251.7","261.5","261.5"],["10/10/2023","0.42","262.6","580935","274","261.1","261.5","262.6"],["11/10/2023","0.57","264.1","718472","271.1","256.8","262.6","264.1"],["12/10/2023","0.19","264.6","586778","269.8","260","264.1","264.6"],["15/10/2023","-2.8","257.2","363510","264.6","253.3","257.5","257.2"],["16/10/2023","3.5","266.2","461031","267.5","257.2","257.2","266.2"],["17/10/2023","-1.99","260.9","434787","274.7","260.9","266.2","260.9"],["18/10/2023","-0.5","259.6","593566","266.3","259.6","260.9","259.6"],["19/10/2023","-1.89","254.7","386514","261.9","250.2","259.6","254.7"],["22/10/2023","-3.14","246.7","929409","257.4","244.1","254.7","246.7"],["23/10/2023","7.3","264.7","1739776","264.7","244.9","245","264.7"],["24/10/2023","5.18","278.4","1823159","279.1","260.2","264.7","278.4"],["25/10/2023","0.61","280.1","1111847","287.8","271","278.4","280.1"],["26/10/2023","1.14","283.3","1414818","290.2","270","280.1","283.3"],["29/10/2023","-1.31","279.6","788612","294.5","272.1","283.3","279.6"],["30/10/2023","2.83","287.5","1306373","300.2","278","279.6","287.5"],["31/10/2023","-6.54","268.7","4176080","295.4","268.5","291.3","268.7"],["01/11/2023","-5.47","254","3240297","270.8","252.6","268.7","254"],["02/11/2023","-1.85","249.3","21119155","263.9","249.3","257.5","249.3"],["05/11/2023","3.77","258.7","1557735","266.6","254.8","255","258.7"],["06/11/2023","-2.16","253.1","928964","263","250.8","258","253.1"],["07/11/2023","-0.12","252.8","313801","254.9","250.4","254","252.8"],["08/11/2023","0.4","253.8","327418","256.1","250.6","256.1","253.8"],["09/11/2023","0.47","255","431816","257","251.1","253.8","255"],["12/11/2023","-2.24","249.3","333493","261.3","246.7","255","249.3"],["13/11/2023","-2.33","243.5","512637","250","237","245.6","243.5"],["14/11/2023","2.18","248.8","935109","249.8","241.8","243.5","248.8"],["15/11/2023","2.73","255.6","778913","257.5","248.8","248.8","255.6"],["16/11/2023","3.87","265.5","915820","265.8","255","255.6","265.5"],["19/11/2023","-0.87","263.2","372698","278","260","269.3","263.2"],["20/11/2023","-2.77","255.9","836187","265.9","250.1","263.2","255.9"],["21/11/2023","0.35","256.8","358908","259.8","252.1","252.1","256.8"],["22/11/2023","4.28","267.8","709589","270","256.8","256.8","267.8"],["23/11/2023","-1.05","265","151264","268.9","263.1","267.8","265"],["26/11/2023","-0.04","264.9","515643","268","264.5","265","264.9"],["27/11/2023","-1.36","261.3","280190","268","260","264.9","261.3"],["28/11/2023","-1.84","256.5","439022","264","253.9","261.3","256.5"],["29/11/2023","0.23","257.1","930284","266.1","253.8","256.5","257.1"],["30/11/2023","-1.98","252","426196","257.1","246.4","257.1","252"],["03/12/2023","2.5","258.3","243377","259.6","252","252","258.3"],["04/12/2023","-0.58","256.8","253200","261.4","256","258.3","256.8"],["05/12/2023","0.7","258.6","933091","258.9","254","256.8","258.6"],["06/12/2023","0.43","259.7","716035","268.4","258.6","258.6","259.7"],["07/12/2023","4.97","272.6","452847","275.1","257.6","259.7","272.6"],["10/12/2023","-1.76","267.8","177701","276.7","262.7","276.7","267.8"],["11/12/2023","-2.17","262","432708","268","256.4","268","262"],["12/12/2023","-1.83","257.2","475945","268.3","256.1","262","257.2"],["13/12/2023","-3.23","248.9","457295","258","246.6","257.2","248.9"],["14/12/2023","5.54","262.7","685970","268.7","250.1","250.1","262.7"],["17/12/2023","1.18","265.8","478434","270","256","263","265.8"],["18/12/2023","2.67","272.9","2238773","275.7","263.3","265.8","272.9"],["19/12/2023","4.43","285","920403","285","274.4","276.4","285"],["20/12/2023","3.16","294","1672334","294","286","289.1","294"],["21/12/2023","-0.34","293","3266927","297","283.3","297","293"],["24/12/2023","-0.65","291.1","175080","293.7","288.1","293","291.1"],["25/12/2023","4.95","305.5","253631","317","291.1","291.1","305.5"],["26/12/2023","-2.55","297.7","578796","307.7","295","305.5","297.7"],["27/12/2023","-0.74","295.5","515519","297.7","290.5","297.7","295.5"],["28/12/2023","0.51","297","2496729","305.7","293.2","295.5","297"],["31/12/2023","-0.44","295.7","488610","304.6","291.1","297","295.7"],["01/01/2024","2.98","304.5","792562","307","294.5","300","304.5"],["02/01/2024","-0.1","304.2","1592332","307.5","293.5","304.5","304.2"],["03/01/2024","-2.6","296.3","941569","304.2","293","304.2","296.3"],["04/01/2024","-1.48","291.9","1360621","300.6","289","299.2","291.9"],["07/01/2024","-1.06","288.8","212916","300","286.9","291.9","288.8"],["08/01/2024","-1.39","284.8","2157050","293","279.1","293","284.8"],["09/01/2024","0.07","285","1619095","287.6","281.2","284.8","285"],["10/01/2024","0.11","285.3","640533","292.4","282.3","283.5","285.3"],["11/01/2024","-1.58","280.8","652257","290","280","285.3","280.8"],["14/01/2024","1.32","284.5","799908","290","280.7","280.8","284.5"],["15/01/2024","-1.34","280.7","274211","284.7","280","284.5","280.7"],["16/01/2024","-2.78","272.9","600759","281","271.1","280.7","272.9"],["17/01/2024","1.83","277.9","2202964","282","270.1","272.9","277.9"],["18/01/2024","4.17","289.5","865713","291.3","274.4","280","289.5"],["21/01/2024","-3.21","280.2","433481","290.6","277.8","289.5","280.2"],["22/01/2024","-0.82","277.9","933045","288.3","275.3","280.2","277.9"],["23/01/2024","-0.47","276.6","369864","279.8","272.8","277.9","276.6"],["24/01/2024","1.77","281.5","935515","285.2","276.6","276.6","281.5"],["25/01/2024","2.31","288","835920","288","275","281.5","288"],["28/01/2024","-0.28","287.2","663347","289.2","282.6","288","287.2"],["29/01/2024","-1.11","284","611674","290.8","280.6","287.2","284"],["30/01/2024","-2.43","277.1","1031686","287.9","277","284","277.1"],["31/01/2024","-0.07","276.9","832453","283","276","279","276.9"],["01/02/2024","2.28","283.2","4014585","283.2","271.2","276.9","283.2"],["04/02/2024","-3.78","272.5","1864220","283.2","272.5","283.2","272.5"],["05/02/2024","-0.22","271.9","1094069","276.4","267.9","272.5","271.9"],["06/02/2024","1.51","276","660052","281.8","271","271.9","276"],["07/02/2024","1.09","279","896977","284","274.6","276","279"],["08/02/2024","-0.18","278.5","276646","282.4","277.4","279","278.5"],["11/02/2024","-1.36","274.7","106089","278.5","273.1","278.5","274.7"],["12/02/2024","0.95","277.3","453445","282.7","274.7","274.7","277.3"],["13/02/2024","-0.72","275.3","571308","281.5","272.8","277.3","275.3"],["14/02/2024","0.65","277.1","757384","283.5","275.1","275.3","277.1"],["15/02/2024","0.18","277.6","215601","280.7","275.5","277.1","277.6"],["18/02/2024","2.63","284.9","658693","286.4","277.4","277.6","284.9"],["19/02/2024","-0.98","282.1","155658","286","281.5","284.9","282.1"],["20/02/2024","-1.67","277.4","157628","282.1","275.3","282.1","277.4"],["21/02/2024","-1.26","273.9","458419","277.4","267.5","277.4","273.9"],["22/02/2024","0.73","275.9","297106","277.8","273.6","273.9","275.9"],["25/02/2024","0.98","278.6","47711","279","275","275.9","278.6"],["26/02/2024","0.11","278.9","300616","281","273.8","278.6","278.9"],["28/02/2024","-0.9","276.4","127948","279.2","275","278.9","276.4"],["29/02/2024","2.89","284.4","269905","287.1","276.2","276.4","284.4"],["03/03/2024","1.37","288.3","349530","294.7","284","284.4","288.3"],["04/03/2024","-0.38","287.2","407277","288","281.9","288.3","287.2"],["05/03/2024","-2.3","280.6","246069","287.2","280","287.2","280.6"],["06/03/2024","-1.25","277.1","403702","280.6","276","280.6","277.1"],["07/03/2024","0","277.1","914282","279.7","273.1","276.2","277.1"],["10/03/2024","-0.11","276.8","104042","278.2","276","277.1","276.8"],["11/03/2024","-2.1","271","367867","280","270","276.8","271"],["12/03/2024","-2.8","263.4","344175","271.9","262.9","271","263.4"],["13/03/2024","2.16","269.1","464515","270.3","261.4","263.4","269.1"],["14/03/2024","0.59","270.7","719834","276","265.2","267.8","270.7"],["17/03/2024","-0.37","269.7","216030","273.8","267.5","267.5","269.7"],["18/03/2024","-0.85","267.4","322124","269.7","265.1","269.7","267.4"],["19/03/2024","0.86","269.7","728579","271.7","267.4","267.4","269.7"],["20/03/2024","7.16","289","1337118","289","270","270","289"],["21/03/2024","-1.38","285","1950514","293","272.1","293","285"],["25/03/2024","-2.18","278.8","1239885","285","275","285","278.8"],["26/03/2024","-2.01","273.2","694892","282.8","270","282.8","273.2"],["27/03/2024","0.33","274.1","336667","281.2","272.5","280.1","274.1"],["28/03/2024","-0.07","273.9","560174","279.6","272","279.6","273.9"],["31/03/2024","1.86","279","223180","283","273.9","273.9","279"],["01/04/2024","0.43","280.2","242618","281","277.3","279","280.2"],["02/04/2024","-1.61","275.7","258949","281.6","275","280.2","275.7"],["03/04/2024","-1.27","272.2","427779","275.7","270.8","275.7","272.2"],["04/04/2024","-2.65","265","1360944","272.2","263","272.2","265"],["07/04/2024","-0.83","262.8","295115","266.3","262","265","262.8"],["08/04/2024","-0.08","262.6","908662","276.1","261.9","262.8","262.6"],["09/04/2024","-1.1","259.7","430650","263.1","258.1","263","259.7"],["10/04/2024","-0.62","258.1","712909","259.8","252","259.7","258.1"],["11/04/2024","1.32","261.5","956436","264.6","256.8","258.1","261.5"],["14/04/2024","3.94","271.8","301010","277","259.3","261.5","271.8"],["15/04/2024","0.52","273.2","385955","280.4","270","271.8","273.2"],["16/04/2024","-0.29","272.4","314045","276.9","270","273.2","272.4"],["17/04/2024","-0.22","271.8","504558","274.5","271","272.4","271.8"],["18/04/2024","0.22","272.4","478506","273.9","270.5","271.8","272.4"],["21/04/2024","-1.28","268.9","602669","280.1","267.9","272.4","268.9"],["24/04/2024","1","271.6","561543","272.8","266.8","268.9","271.6"],["25/04/2024","-0.37","270.6","246557","274.8","269.5","273","270.6"],["30/04/2024","-1.22","267.3","900337","276.4","261.7","271.6","267.3"],["01/05/2024","-4.38","255.6","1194564","268.6","255.6","267.3","255.6"],["02/05/2024","0.94","258","3543976","259.5","252.5","256.9","258"],["05/05/2024","2.48","264.4","655747","267","256","259.3","264.4"],["06/05/2024","-0.11","264.1","210603","265.6","259.6","264.4","264.1"],["07/05/2024","2.65","271.1","586075","273","264.1","264.1","271.1"],["08/05/2024","-1.81","266.2","404799","274.8","265.6","271.1","266.2"],["09/05/2024","1.16","269.3","374956","271.7","261.2","266.2","269.3"],["12/05/2024","-1.41","265.5","231626","270.6","264.3","269.3","265.5"],["15/05/2024","3.95","276","435143","276.9","264.2","265.5","276"],["16/05/2024","-2.5","269.1","486504","275.5","267","276","269.1"],["19/05/2024","-1.56","264.9","195224","269.1","261","269.1","264.9"],["20/05/2024","0.19","265.4","368002","268","260.6","264.9","265.4"],["21/05/2024","-0.11","265.1","2356176","274.7","258.9","265.4","265.1"],["22/05/2024","-2","259.8","968179","271.8","259","265.1","259.8"],["23/05/2024","3.04","267.7","514039","271.9","258.8","261.1","267.7"],["26/05/2024","1.83","272.6","221888","273.5","266.4","269","272.6"],["27/05/2024","-1.98","267.2","1017365","274.8","266.4","269.5","267.2"],["28/05/2024","2.4","273.6","373889","274.5","267.2","267.2","273.6"],["29/05/2024","-1.86","268.5","486015","274.7","267.3","273.6","268.5"],["30/05/2024","0.63","270.2","627585","271.7","265.1","265.8","270.2"],["02/06/2024","-1.41","266.4","333267","274","262.1","274","266.4"],["03/06/2024","-0.15","266","1361567","270.4","263.2","267.7","266"],["04/06/2024","-2.14","260.3","394563","271.6","257.3","267","260.3"],["05/06/2024","-3.38","251.5","843348","262.5","250.6","260.3","251.5"],["06/06/2024","-1.35","248.1","2112519","252","240","251.5","248.1"],["09/06/2024","-0.48","246.9","441405","250.1","242.5","249.3","246.9"],["10/06/2024","-0.04","246.8","2327162","249.5","240.7","249.5","246.8"],["13/06/2024","3.16","254.6","587285","254.6","246","248","254.6"],["16/06/2024","-0.51","253.3","597676","262","249.3","254.6","253.3"],["17/06/2024","1.78","257.8","1262022","261.3","254.8","256.9","257.8"],["18/06/2024","-1.28","254.5","292290","259.1","253","257.8","254.5"],["19/06/2024","-0.83","252.4","464683","257.3","250.8","254.5","252.4"],["20/06/2024","-3.13","244.5","1043664","253.3","244.5","252.4","244.5"],["23/06/2024","0.65","246.1","694471","253","244.5","248","246.1"],["24/06/2024","-1.91","241.4","774143","247.8","238.2","246.1","241.4"],["25/06/2024","-1.28","238.3","2219437","250.2","237.9","241.6","238.3"],["26/06/2024","2.35","243.9","1585706","245","235.5","239.5","243.9"],["27/06/2024","1.8","248.3","395373","260","239","239","248.3"],["01/07/2024","-2.84","246.3","2253573","257.5","243","253.8","246.3"],["02/07/2024","1.26","249.4","456615","250.8","243.1","246","249.4"],["03/07/2024","0.88","251.6","776628","253.3","247","249.4","251.6"],["04/07/2024","1.87","256.3","631499","259","251.6","251.6","256.3"],["07/07/2024","3.36","264.9","693506","270.8","253","253","264.9"],["08/07/2024","-1.77","260.2","304322","265.1","260","264.9","260.2"],["09/07/2024","2.61","267","545501","267","259","260.2","267"],["10/07/2024","-0.79","264.9","418353","268","262.9","267","264.9"],["11/07/2024","3.02","272.9","11673355","277.5","265.8","268","272.9"],["14/07/2024","-0.33","272","148099","273.8","267.3","272.9","272"],["15/07/2024","-0.18","271.5","415263","273.8","270","273.8","271.5"],["16/07/2024","-0.11","271.2","242034","271.9","269.1","271.5","271.2"],["17/07/2024","0.81","273.4","324801","273.8","267.5","270","273.4"],["18/07/2024","0.29","274.2","489863","276.6","271.5","273.4","274.2"],["21/07/2024","-1.13","271.1","226681","274","267.7","267.7","271.1"],["22/07/2024","0.33","272","253158","272.6","267","271.1","272"],["23/07/2024","2.21","278","563159","278","272.3","272.3","278"],["24/07/2024","2.88","286","2671968","291.2","278","278","286"],["25/07/2024","1.19","289.4","780253","292","283","286","289.4"],["28/07/2024","-1.87","284","1158651","288.5","275.4","289.4","284"],["29/07/2024","-0.81","281.7","358388","287.8","281.1","284","281.7"],["30/07/2024","-0.64","279.9","861449","281.7","276","281.7","279.9"],["31/07/2024","4.11","291.4","525656","294","276","276","291.4"],["01/08/2024","-4.94","277","1501970","292.5","276.7","287","277"],["04/08/2024","-0.04","276.9","1370783","278","272.4","273","276.9"],["05/08/2024","-0.87","274.5","710397","285","270","270","274.5"],["06/08/2024","-0.4","273.4","343170","280.4","270.1","278.4","273.4"],["07/08/2024","-0.4","272.3","14044761","283","270.1","273.4","272.3"],["08/08/2024","0.04","272.4","5691693","274","269.4","272.3","272.4"],["11/08/2024","1.25","275.8","459745","280.9","273.8","275","275.8"],["12/08/2024","-1.49","271.7","445475","273","267.5","271.7","271.7"],["14/08/2024","-1.32","268.1","1035070","276.5","265.3","273.4","268.1"],["15/08/2024","0.67","269.9","1919644","273.6","268.6","268.6","269.9"],["18/08/2024","2","275.3","7410338","282.7","270.2","270.2","275.3"],["19/08/2024","3.09","283.8","1555007","283.8","268.6","275.6","283.8"],["20/08/2024","-1.34","280","995777","292","278","284.1","280"],["21/08/2024","3.11","288.7","475166","291.2","277.1","280","288.7"],["22/08/2024","-1.97","283","388782","289","282.7","289","283"],["25/08/2024","-1.87","277.7","806341","288.2","274.4","283","277.7"],["26/08/2024","1.44","281.7","794024","285","276.4","277.7","281.7"],["27/08/2024","-1.24","278.2","8356823","284","276.4","283.7","278.2"],["28/08/2024","-0.07","278","932401","280","275.4","280","278"],["29/08/2024","4.14","289.5","630943","292.6","277.2","278.3","289.5"],["01/09/2024","-0.17","289","224761","291.2","282.8","289.5","289"],["02/09/2024","0.28","289.8","742957","296.3","285","289","289.8"],["03/09/2024","-1.41","285.7","663670","289.8","283","289.8","285.7"],["04/09/2024","-0.74","283.6","2169458","285.7","280.9","285.7","283.6"],["05/09/2024","-2.5","276.5","1513827","286.7","276.2","283.6","276.5"],["10/09/2024","-8.26","245.6","1536661","267.7","245","267.7","245.6"],["11/09/2024","-7.45","227.3","7861710","248.3","223.2","248.3","227.3"],["12/09/2024","0.44","228.3","1810251","232.7","221.1","229.5","228.3"],["15/09/2024","-1.27","225.4","496565","228.9","224","228.3","225.4"],["16/09/2024","-6.83","210","2566283","226","210","226","210"],["17/09/2024","2.38","215","1697033","221.7","209.4","210","215"],["18/09/2024","-4.84","204.6","1492530","217","203.8","215.2","204.6"],["19/09/2024","-2.2","200.1","2852481","208","194.5","204.6","200.1"],["22/09/2024","7.35","214.8","1736077","217","197.2","197.2","214.8"],["23/09/2024","-2.98","208.4","1892135","217.7","202.5","214.6","208.4"],["24/09/2024","4.7","218.2","1482048","221.6","207.5","208.4","218.2"],["25/09/2024","-5.82","205.5","730781","218.2","205.5","218.2","205.5"],["26/09/2024","4.53","214.8","2212621","216.8","197.2","208.4","214.8"],["29/09/2024","4.47","224.4","776815","225","213.6","214.8","224.4"],["30/09/2024","-1.65","220.7","2132735","224.4","211","224.4","220.7"],["01/10/2024","-2.67","214.8","1379663","223.8","212.5","217.8","214.8"],["06/10/2024","0.14","215.1","497676","218","213","214.8","215.1"],["07/10/2024","3.39","222.4","1764053","223.1","215.1","215.1","222.4"],["08/10/2024","6.07","235.9","1902470","239.9","222","222.4","235.9"],["09/10/2024","-0.04","235.8","951307","237.9","234","237.8","235.8"],["10/10/2024","-0.55","234.5","666716","236.2","232","236","234.5"],["13/10/2024","2.17","239.6","608518","242.3","234.7","234.7","239.6"],["14/10/2024","-0.13","239.3","830367","240","237.5","238","239.3"],["15/10/2024","1.76","243.5","1682057","245.5","239.3","239.3","243.5"],["20/10/2024","2.83","250.4","820749","257","245.7","248","250.4"],["21/10/2024","1.04","253","1181851","257.3","248","250.4","253"],["22/10/2024","-0.59","251.5","1260083","259","249.7","259","251.5"],["27/10/2024","0.99","254","629946","257.3","248.6","251.8","254"],["28/10/2024","-1.69","249.7","1181918","256","249","254","249.7"],["29/10/2024","0.08","249.9","999853","252.4","248.6","249.7","249.9"],["30/10/2024","0.92","252.2","1427847","253.5","248.1","249.9","252.2"],["31/10/2024","2.62","258.8","2281646","258.8","250","252.2","258.8"],["03/11/2024","-1.24","255.6","227248","259.8","251.9","258.8","255.6"],["04/11/2024","1.72","260","2167988","265","254","254","260"],["05/11/2024","-0.35","259.1","284421","260.3","258.2","260","259.1"],["06/11/2024","-0.04","259","1114274","263","256.6","262.6","259"],["07/11/2024","-2.01","253.8","16382414","259","253.8","259","253.8"],["10/11/2024","1.85","258.5","594665","259.3","254.1","254.1","258.5"],["11/11/2024","-1.7","254.1","775912","258.2","251.4","258.2","254.1"],["12/11/2024","-1.18","251.1","964548","255.1","248.8","254.1","251.1"],["13/11/2024","2.19","256.6","1010133","257","247.6","251.4","256.6"],["14/11/2024","2.1","262","1739525","266.8","254.6","256.6","262"],["17/11/2024","-1.49","258.1","719303","262","256.3","262","258.1"],["18/11/2024","-1.67","253.8","1737768","256.5","250.2","251.2","253.8"],["19/11/2024","-6.5","237.3","1347397","256","236.5","253.8","237.3"],["20/11/2024","-5.65","223.9","1133863","240.9","222.5","237.5","223.9"],["21/11/2024","1.52","227.3","270464","229","221","224.1","227.3"],["24/11/2024","7.17","243.6","526327","249.1","227.3","227.3","243.6"],["25/11/2024","-2.87","236.6","1171752","246","234.2","243.6","236.6"],["26/11/2024","6.89","252.9","878427","252.9","233","236.6","252.9"],["27/11/2024","-3.01","245.3","559725","252.6","242.7","252.6","245.3"],["28/11/2024","-2.98","238","809022","249","238","240.7","238"],["01/12/2024","2.44","243.8","421374","245","238","238","243.8"],["02/12/2024","1.64","247.8","450402","249","243.6","243.8","247.8"],["03/12/2024","-0.56","246.4","419692","249","243.6","247.8","246.4"],["04/12/2024","-0.89","244.2","454335","248","241.8","246.4","244.2"],["05/12/2024","0.29","244.9","589837","245.5","239.5","243","244.9"],["08/12/2024","2.29","250.5","642003","252","243.7","244.9","250.5"],["09/12/2024","-1.72","246.2","2250433","255.4","245.5","250.5","246.2"],["10/12/2024","-3.86","236.7","1818665","246.2","231.5","246.2","236.7"],["11/12/2024","0.08","236.9","1900663","243","232.6","236.7","236.9"],["12/12/2024","-4.22","226.9","2282669","237.8","223.1","236.9","226.9"],["15/12/2024","0.97","229.1","778559","232.5","227.1","227.1","229.1"],["16/12/2024","-0.39","228.2","1341139","229.7","224","229.1","228.2"],["17/12/2024","9.11","249","1548419","258","227.4","228.2","249"],["18/12/2024","-0.4","248","953385","248.7","242.7","243","248"],["19/12/2024","2.42","254","2189255","257.4","244","248","254"],["22/12/2024","5.59","268.2","802089","269","253.6","254","268.2"],["23/12/2024","-2.42","261.7","1091058","273.6","259.5","273.6","261.7"],["24/12/2024","-4.47","250","1933117","261.4","246.9","261.4","250"],["25/12/2024","3.88","259.7","485733","263","249.8","250","259.7"],["26/12/2024","-3.04","251.8","826801","259","249.9","251.9","251.8"],["29/12/2024","-0.68","250.1","189229","252.3","248.8","251.8","250.1"],["30/12/2024","-2.48","243.9","547193","253.9","242.1","250.1","243.9"],["31/12/2024","2.26","249.4","625990","249.9","241.2","243.9","249.4"],["01/01/2025","-0.2","248.9","458925","252.7","247.4","249.7","248.9"],["02/01/2025","-0.64","247.3","288100","249.8","245.3","248.9","247.3"],["05/01/2025","6.83","264.2","614321","265","247.3","247.3","264.2"],["06/01/2025","-1.89","259.2","838029","263.9","257.4","263.9","259.2"],["07/01/2025","-2.74","252.1","882678","261.4","250.8","256.5","252.1"],["08/01/2025","-4.76","240.1","1190550","253.3","239","252.1","240.1"],["09/01/2025","5.37","253","576846","253","238","240.1","253"],["12/01/2025","-2.69","246.2","377214","253","245.2","253","246.2"],["13/01/2025","0.61","247.7","1187719","248.5","243","246.2","247.7"],["14/01/2025","-1.86","243.1","1278684","249.2","242.4","247.7","243.1"],["15/01/2025","4.69","254.5","1548038","255","240","243.1","254.5"],["16/01/2025","-1.02","251.9","527670","260","249.3","260","251.9"],["19/01/2025","2.58","258.4","546348","259.1","248.3","253.3","258.4"],["20/01/2025","-0.7","256.6","484080","258","251.8","258","256.6"],["21/01/2025","-2.96","249","736887","257.9","249","256.6","249"],["22/01/2025","-3.61","240","797180","251.8","238.9","249.2","240"],["23/01/2025","0","240","823115","242.4","236.2","240","240"],["26/01/2025","-2.58","233.8","831574","240","232.1","240","233.8"],["27/01/2025","-4.19","224","886276","232","223.9","228.6","224"],["28/01/2025","-1.25","221.2","751596","229","218.3","224","221.2"],["29/01/2025","0.23","221.7","870954","229.2","221.1","221.2","221.7"],["30/01/2025","-0.59","220.4","556488","223","218.6","220.3","220.4"],["02/02/2025","2.36","225.6","194845","227.1","218","220.4","225.6"],["03/02/2025","-1.95","221.2","617124","225.6","218.9","225.6","221.2"],["04/02/2025","3.07","228","1040237","229.6","219.3","221.2","228"],["05/02/2025","1.1","230.5","1644879","237.9","228","228","230.5"],["06/02/2025","1.52","234","13341882","234","225.5","230.5","234"],["09/02/2025","0.43","235","396732","235","229.9","234","235"],["10/02/2025","0","235","823015","236.6","232.2","234.8","235"],["11/02/2025","1.36","238.2","539068","239.1","230.9","235","238.2"],["12/02/2025","1.18","241","874078","241","231.9","238.2","241"],["13/02/2025","15.77","279","7557467","279","241","241","279"],["16/02/2025","-0.11","278.7","2707957","280","270.2","279","278.7"],["17/02/2025","-2.15","272.7","1258291","278.7","270.6","276","272.7"],["18/02/2025","-12.06","239.8","3279453","277.4","234.1","272.4","239.8"],["19/02/2025","-0.79","237.9","2129266","249","227.5","245","237.9"],["20/02/2025","2.82","244.6","1737665","248.3","232.9","245.6","244.6"],["23/02/2025","-0.94","242.3","215864","244.8","240","240","242.3"],["24/02/2025","0.83","244.3","502716","244.9","239.8","242.3","244.3"],["25/02/2025","0.12","244.6","573296","248","240.9","244.3","244.6"],["26/02/2025","-2.7","238","929856","247.4","235.8","244.6","238"],["27/02/2025","-3.36","230","2144902","238.8","226.6","238","230"],["02/03/2025","-0.22","229.5","559157","234","228.5","230","229.5"],["03/03/2025","-1.48","226.1","954975","235.4","225.7","230.6","226.1"],["04/03/2025","5.48","238.5","3356651","243","218.2","225","238.5"],["05/03/2025","1.47","242","631432","243.2","236.7","238.5","242"],["06/03/2025","-1.61","238.1","493643","244.1","236.2","242","238.1"],["09/03/2025","0.25","238.7","135719","239.3","237.7","238.1","238.7"],["10/03/2025","-3.69","229.9","437127","240","228.6","238.7","229.9"],["11/03/2025","0.17","230.3","768814","232.5","222.6","225","230.3"],["12/03/2025","2.87","236.9","683920","238.8","231.2","231.5","236.9"],["13/03/2025","-0.13","236.6","504420","240.9","235","236.9","236.6"],["17/03/2025","-0.33","238.5","470573","243","234.5","239.3","238.5"],["18/03/2025","-0.55","237.2","1003755","240.1","233.5","238.5","237.2"],["19/03/2025","3.25","244.9","1374342","247.5","235","237.4","244.9"],["20/03/2025","-1.35","241.6","1977284","244.9","229.4","244.7","241.6"],["23/03/2025","-4.26","231.3","441346","241.6","230.5","241.6","231.3"],["24/03/2025","2.12","236.2","982539","238","231.3","231.3","236.2"],["25/03/2025","-0.3","235.5","618718","240","233","236","235.5"],["26/03/2025","1.95","240.1","453913","242.5","234","236.7","240.1"],["30/03/2025","-3.61","237.5","287810","246.4","235","246.4","237.5"],["31/03/2025","-1.6","233.7","828889","239.6","230.9","231.2","233.7"],["01/04/2025","1.8","237.9","447658","239.1","233.7","238","237.9"],["02/04/2025","2.06","242.8","398092","243.6","237.9","237.9","242.8"],["03/04/2025","1.73","247","695064","248.8","240.6","242.8","247"],["06/04/2025","-7.09","229.5","502738","247","229.5","247","229.5"],["07/04/2025","-1.92","225.1","1305981","232","218","229.5","225.1"],["08/04/2025","6.18","239","997252","242.2","228.3","228.3","239"],["09/04/2025","-0.38","238.1","7650238","248.9","235","238.8","238.1"],["10/04/2025","-0.46","237","819146","245.2","234","245.2","237"],["14/04/2025","-1.69","233","706069","241.5","231.7","237","233"],["15/04/2025","0.09","233.2","393930","234.1","228.7","233","233.2"],["16/04/2025","3.52","241.4","649955","242.1","227.1","227.1","241.4"],["17/04/2025","-1.49","237.8","512962","242.6","236.3","241.4","237.8"],["20/04/2025","0.21","238.3","116610","239.8","237.4","237.8","238.3"],["21/04/2025","-1.3","235.2","270403","238.7","235","238.5","235.2"],["22/04/2025","5.23","247.5","1151031","249.9","232.5","235.2","247.5"],["23/04/2025","1.94","252.3","1040862","254.4","247.2","248.7","252.3"],["24/04/2025","-2.62","245.7","427384","253.4","240.3","253.1","245.7"],["27/04/2025","-1.99","240.8","288910","249.6","239.1","249.2","240.8"],["28/04/2025","0.33","241.6","396274","244.3","239.5","240.8","241.6"],["29/04/2025","-2.36","235.9","811811","243.9","233.2","240","235.9"],["04/05/2025","3.09","243.2","569345","249.9","235.9","235.9","243.2"],["05/05/2025","-1.11","240.5","1038546","250.8","240","243.2","240.5"],["06/05/2025","-1.58","236.7","4131653","248","235.2","235.2","236.7"],["07/05/2025","3.04","243.9","1192936","247.3","237","237","243.9"],["08/05/2025","1.31","247.1","1034281","248.1","242.5","243.9","247.1"],["11/05/2025","-2.14","241.8","365651","246.1","240","247.1","241.8"],["12/05/2025","0.54","243.1","787878","247","242","242.8","243.1"],["13/05/2025","0.12","243.4","573981","244.1","242.2","243.1","243.4"],["14/05/2025","4.4","254.1","1434847","254.8","243.4","243.4","254.1"],["15/05/2025","2.4","260.2","589969","261.4","250.7","254.1","260.2"],["18/05/2025","2.92","267.8","456899","268.4","251.2","260.2","267.8"],["19/05/2025","-0.49","266.5","643058","276.1","264","276","266.5"],["20/05/2025","-5.55","251.7","1075999","266.5","249.9","264.5","251.7"],["21/05/2025","-3.81","242.1","820407","254.7","240.8","251.7","242.1"],["22/05/2025","-2.07","237.1","442376","269","236.7","269","237.1"],["25/05/2025","0.89","239.2","175200","240","229.5","237.1","239.2"],["26/05/2025","8.65","259.9","1800156","265.9","239.2","239.2","259.9"],["27/05/2025","-3.08","251.9","363284","262.1","250.5","261","251.9"],["28/05/2025","1.03","254.5","245279","260.9","248","251.9","254.5"],["29/05/2025","1.34","257.9","336210","260","255.7","259.8","257.9"],["03/06/2025","-2.4","251.7","489869","261.6","251","257.9","251.7"],["04/06/2025","-2.19","246.2","617830","252.9","246","251.7","246.2"],["05/06/2025","4.1","256.3","593746","257.7","244.7","246.2","256.3"],["08/06/2025","0.39","257.3","301984","259","253","256.3","257.3"],["09/06/2025","2.64","264.1","486254","265.7","256.6","257.3","264.1"],["10/06/2025","1.21","267.3","681898","270.4","264","267","267.3"],["11/06/2025","2.88","275","558382","275.5","265","267.3","275"],["12/06/2025","-4.76","261.9","1415202","275","259","275","261.9"],["15/06/2025","-0.84","259.7","470108","267.1","258","261.9","259.7"],["16/06/2025","5.81","274.8","861271","275","259.5","259.7","274.8"],["17/06/2025","1.49","278.9","815454","279","272","274.8","278.9"],["18/06/2025","-1.51","274.7","1237671","278.9","271.3","278.9","274.7"],["19/06/2025","3.39","284","908389","285.4","274.7","274.7","284"],["22/06/2025","3.52","294","833485","295","284","284","294"],["23/06/2025","-3.4","284","981947","294","279.3","294","284"],["24/06/2025","4.19","295.9","1218163","296","283.4","284","295.9"],["25/06/2025","0.71","298","726708","298","290.5","295.9","298"],["26/06/2025","-0.84","295.5","977195","299.5","286.1","298","295.5"],["29/06/2025","0.14","295.9","1028431","296.5","291.2","295.5","295.9"],["30/06/2025","3.08","305","1080038","308.3","293.8","295.9","305"],["01/07/2025","3.61","316","1104640","319.5","305","305","316"],["02/07/2025","-3.16","306","943212","321.9","306","316","306"],["03/07/2025","3.99","318.2","1348972","318.3","306","306","318.2"],["06/07/2025","-0.35","317.1","372946","320.1","309.6","318.2","317.1"],["07/07/2025","0.76","319.5","1009870","321.7","311.4","317.1","319.5"],["08/07/2025","-2.19","312.5","1231579","318.2","301.1","318.2","312.5"],["09/07/2025","-1.54","307.7","937922","320.7","307.7","312.5","307.7"],["10/07/2025","2.01","313.9","734572","315.7","306","308.9","313.9"],["13/07/2025","-2.07","307.4","252464","313.9","302","313.9","307.4"],["14/07/2025","0.88","310.1","575014","319.3","300.8","307.4","310.1"],["15/07/2025","2","316.3","1096795","321.9","310.1","310.1","316.3"],["16/07/2025","0.92","319.2","513002","320.5","313.5","316.3","319.2"],["17/07/2025","0.56","321","772229","331","316","319.2","321"],["20/07/2025","-0.4","319.7","256923","324.6","304.7","321","319.7"],["21/07/2025","-0.06","319.5","689304","322","315.1","319.7","319.5"],["22/07/2025","-4.29","305.8","911977","322.7","303.1","319.5","305.8"],["23/07/2025","5.79","323.5","805431","323.5","309","309.1","323.5"],["24/07/2025","0.43","324.9","862785","335.3","323.3","323.5","324.9"],["27/07/2025","-0.25","324.1","480828","324.9","315","324.9","324.1"],["28/07/2025","-1.33","319.8","622913","324.4","318.4","324.1","319.8"],["29/07/2025","-1.09","316.3","472379","319.8","308","319.8","316.3"],["30/07/2025","-3.64","304.8","519399","316.3","304.1","316.3","304.8"],["31/07/2025","3.08","314.2","852176","319.9","304.1","304.8","314.2"],["04/08/2025","-4.52","300","667096","313.6","294.3","312.9","300"],["05/08/2025","-4.8","285.6","1189508","305.1","285.2","300","285.6"],["06/08/2025","-2.94","277.2","708904","288.9","275.1","285.6","277.2"],["07/08/2025","-1.33","273.5","4961425","288.1","273","277.2","273.5"],["10/08/2025","0.99","276.2","447550","284.6","273.5","273.5","276.2"],["11/08/2025","-1.38","272.4","634408","277.2","268","276.2","272.4"],["12/08/2025","-3.71","262.3","468615","275","262.1","272.4","262.3"],["13/08/2025","2.78","269.6","782458","271.4","262.3","262.3","269.6"],["14/08/2025","6.01","285.8","1106600","290.2","256.1","256.1","285.8"],["17/08/2025","3.39","295.5","343314","297.6","286","286","295.5"],["18/08/2025","-11.27","262.2","5119094","295.5","253.6","295.5","262.2"],["19/08/2025","-4.65","250","5091604","268.7","245.6","266","250"],["20/08/2025","0.8","252","5162219","253.1","244.2","252","252"],["21/08/2025","-1.9","247.2","1075391","257.4","246.2","252","247.2"],["24/08/2025","1.94","252","1406848","252.9","248.4","248.4","252"],["25/08/2025","-0.44","250.9","514776","253.5","248.5","252","250.9"],["26/08/2025","1","253.4","281149","254.8","248","250.9","253.4"],["27/08/2025","0.55","254.8","646237","258","250.4","253.4","254.8"],["28/08/2025","-4.28","243.9","703859","254.3","242.3","254.3","243.9"],["31/08/2025","-1.31","240.7","120133","245","239.9","245","240.7"],["01/09/2025","0.46","241.8","278787","243.6","237.6","240.7","241.8"],["02/09/2025","-2.19","236.5","1625659","243.5","235.3","241.8","236.5"],["03/09/2025","-1.52","232.9","946497","236.5","231.9","236.5","232.9"],["04/09/2025","0.13","233.2","294173","234","232","232.9","233.2"],["07/09/2025","2.19","238.3","313719","238.6","233","233.2","238.3"],["08/09/2025","0.25","238.9","372345","241.5","237.4","238.3","238.9"],["09/09/2025","0.63","240.4","380743","241.1","237.9","238.9","240.4"],["10/09/2025","0.46","241.5","900755","244.5","238.2","240.4","241.5"],["11/09/2025","1.66","245.5","813550","247.8","242","242","245.5"],["14/09/2025","0.08","245.7","386930","247.1","244.9","245.5","245.7"],["15/09/2025","0.69","247.4","889135","254.9","244.4","244.5","247.4"],["16/09/2025","0.4","248.4","916080","248.4","240.2","247.4","248.4"],["17/09/2025","-4.39","237.5","953198","249.7","237.5","248.4","237.5"],["18/09/2025","2.06","242.4","598124","243.3","236.1","237.5","242.4"],["21/09/2025","-1.94","237.7","242771","241.6","236","236","237.7"],["25/09/2025","2.86","244.5","872223","248.2","237.7","243.6","244.5"],["28/09/2025","3.15","252.2","439686","256.9","244.5","244.5","252.2"],["29/09/2025","-0.87","250","892642","256.3","246","252.2","250"],["30/09/2025","-2","245","1763045","258.2","243.9","250","245"],["05/10/2025","3.71","254.1","1967467","263","245","245","254.1"],["08/10/2025","3.66","263.4","894595","263.4","247.7","254.1","263.4"],["09/10/2025","1.97","268.6","2138387","279.9","260.9","263.4","268.6"],["12/10/2025","-1.86","263.6","386471","268.6","260.7","268.6","263.6"],["15/10/2025","2.92","271.3","1235554","272.4","261.4","263.7","271.3"],["16/10/2025","0.59","272.9","2697378","282.4","271.3","271.3","272.9"],["19/10/2025","-1.83","267.9","358657","272.9","264","272.9","267.9"],["20/10/2025","-2.31","261.7","683801","273.2","259.5","267.9","261.7"],["21/10/2025","-1.83","256.9","626980","262.6","256.2","261.7","256.9"],["22/10/2025","-1.52","253","616418","261.5","251.9","256.9","253"],["23/10/2025","3.48","261.8","1098597","261.9","247.3","253","261.8"],["26/10/2025","0","261.8","906293","261.9","258.7","261.9","261.8"],["27/10/2025","10.01","288","2436220","295.3","259.6","261.8","288"],["28/10/2025","-0.49","286.6","2326234","289.3","277.8","287.8","286.6"],["29/10/2025","-3.63","276.2","2941249","287.9","275.4","286.6","276.2"],["30/10/2025","-1.52","272","1524523","278","270","276.2","272"],["02/11/2025","5.37","286.6","1163918","289.2","272.9","272.9","286.6"],["03/11/2025","0.7","288.6","1662239","288.6","281","286.6","288.6"],["04/11/2025","-1.49","284.3","2015878","288.6","278.9","288.6","284.3"],["05/11/2025","-1.06","281.3","664079","284.8","280.5","284.3","281.3"],["06/11/2025","0.57","282.9","3699324","286","275.8","281.3","282.9"],["09/11/2025","0.57","284.5","766589","285.4","279.1","282.9","284.5"],["10/11/2025","0.7","286.5","781796","287","283.1","283.5","286.5"],["11/11/2025","-3.7","275.9","849191","286.5","275.8","286.5","275.9"],["12/11/2025","0.29","276.7","721698","287.9","274.9","287.9","276.7"],["13/11/2025","3.14","285.4","1095277","285.8","273.1","273.1","285.4"],["16/11/2025","-2.03","279.6","415576","285.4","276.7","285.4","279.6"],["17/11/2025","-6.08","262.6","1784598","277.5","262","273.1","262.6"],["18/11/2025","1.18","265.7","934597","265.9","257.4","262.6","265.7"],["19/11/2025","-0.11","265.4","11132148","268.6","261","265.7","265.4"],["20/11/2025","-1.54","261.3","826693","272.9","256.3","256.3","261.3"],["23/11/2025","-0.31","260.5","252699","266","258.3","260.1","260.5"],["24/11/2025","0.54","261.9","389743","266.4","257.7","260.5","261.9"],["25/11/2025","1.53","265.9","397676","268","260.1","261.9","265.9"],["26/11/2025","-1.17","262.8","657713","270","260.5","265.9","262.8"],["27/11/2025","2.05","268.2","791640","268.9","257.7","262.8","268.2"],["30/11/2025","2.42","274.7","583834","276.1","264.5","268.2","274.7"],["01/12/2025","-0.51","273.3","734697","281.2","267","274.7","273.3"],["02/12/2025","-1.83","268.3","1263739","274","266","273.3","268.3"],["03/12/2025","2.24","274.3","1357945","274.4","265.7","268.3","274.3"],["04/12/2025","-1.6","269.9","1839869","279.9","265.4","279.9","269.9"],["07/12/2025","-1.67","265.4","500004","269.9","263.1","269.9","265.4"],["08/12/2025","0.53","266.8","562294","268","257.5","257.5","266.8"],["09/12/2025","-0.41","265.7","1522982","269.9","263.4","265.5","265.7"],["10/12/2025","0.75","267.7","647354","274.3","264","265.7","267.7"],["11/12/2025","-0.19","267.2","1761868","273.1","264.6","267.7","267.2"],["14/12/2025","0.22","267.8","272129","268.8","260.1","260.1","267.8"],["15/12/2025","2.32","274","9725067","274.3","267.8","267.8","274"],["16/12/2025","4.31","285.8","1893279","285.8","275.4","277.9","285.8"],["17/12/2025","3.5","295.8","2729573","299","286.6","290.8","295.8"],["18/12/2025","2.43","303","2384827","304.4","285.7","294.3","303"],["21/12/2025","2.11","309.4","406040","312","292","292","309.4"],["22/12/2025","2.13","316","1351880","325","307.6","309.4","316"],["23/12/2025","-1.49","311.3","2722688","329.9","302.9","316","311.3"],["24/12/2025","11.66","347.6","4380778","349.4","315","315","347.6"],["25/12/2025","-3.62","335","2311096","365","331.5","353.9","335"],["28/12/2025","-0.6","333","1775386","344.9","324.1","344.9","333"],["29/12/2025","4.5","348","4628544","355.6","342","342","348"],["30/12/2025","3.45","360","4834215","371.9","345.4","351","360"],["31/12/2025","0.67","362.4","2608110","376","357","360","362.4"],["01/01/2026","5.68","383","2998895","394.6","362.3","362.4","383"],["05/01/2026","1.83","390","3718206","399.6","380.9","396.9","390"],["06/01/2026","1.56","396.1","7644457","405.3","387","390","396.1"],["07/01/2026","0.61","398.5","1885667","405.2","393.3","396.1","398.5"],["08/01/2026","0.88","402","4428627","424.3","398.5","398.5","402"],["12/01/2026","0","399.7","5970577","425","393.2","399.7","399.7"],["13/01/2026","-2.25","390.7","3111425","406.8","385.1","399.7","390.7"],["14/01/2026","2.64","401","2234047","404.6","389.6","390.7","401"],["15/01/2026","0.75","404","6519265","414.2","401","401","404"],["19/01/2026","-0.07","403.7","7181580","407.8","396","404","403.7"],["20/01/2026","-0.37","402.2","3515579","408.5","383.8","403.7","402.2"],["21/01/2026","-1.37","396.7","2399045","407.5","390.8","401.8","396.7"],["22/01/2026","11.57","442.6","2707361","442.6","399.3","399.9","442.6"],["26/01/2026","-9.56","368","36514843","401.8","367.1","400.9","368"],["27/01/2026","-0.95","364.5","16480620","376","357.2","365","364.5"],["28/01/2026","-5.02","346.2","7192704","368","345.5","362","346.2"],["29/01/2026","0.03","346.3","8366526","356.9","343.7","349.9","346.3"],["02/02/2026","1.06","343.7","3796803","347.4","331.8","340.1","343.7"],["03/02/2026","4.1","357.8","17680871","360.6","343.6","343.7","357.8"],["04/02/2026","-2.07","350.4","4298755","369.9","345.3","369.9","350.4"],["05/02/2026","-3.57","337.9","7511807","353.6","337.9","348","337.9"],["09/02/2026","4.93","355.3","5186337","363.3","344.5","348.3","355.3"],["10/02/2026","1.55","360.8","5013971","368","351","355.3","360.8"],["11/02/2026","3.41","373.1","9867249","381.6","360.9","360.9","373.1"],["12/02/2026","-2.98","362","5434547","381.2","357","373.1","362"],["16/02/2026","-0.45","356.6","2770640","365","352.8","361.9","356.6"],["17/02/2026","-3.81","343","6388945","359.4","341","356.6","343"],["18/02/2026","-2.04","336","13460632","353.5","329.3","346.9","336"],["19/02/2026","-2.53","327.5","4609615","337.6","319","336","327.5"],["23/02/2026","-1.21","326","6138488","332.5","325.3","331","326"],["24/02/2026","0","326","5726624","335","313.2","326","326"],["25/02/2026","1.78","331.8","6298833","339.5","320.7","339.5","331.8"],["26/02/2026","0.45","333.3","4040439","338.9","322.7","331.8","333.3"],["02/03/2026","3.31","321.6","7014613","330.1","314.5","317.5","321.6"],["04/03/2026","-3.3","311","5138557","323","307","321.6","311"],["05/03/2026","-1.86","305.2","5495494","316.3","299.9","311","305.2"],["09/03/2026","0.32","318","7105531","321.9","314.6","316","318"],["10/03/2026","-1.7","312.6","3501768","320.2","308.4","318","312.6"],["11/03/2026","-4.54","298.4","8103085","312.6","287.9","312.6","298.4"],["12/03/2026","-1.07","295.2","8325072","299.5","285.3","298.4","295.2"],["16/03/2026","2.58","309.8","6058986","315.3","294.9","302","309.8"],["17/03/2026","3.87","321.8","4635309","322","302.2","309.8","321.8"],["18/03/2026","6.59","343","7685395","345","308","310","343"],["19/03/2026","-0.5","341.3","4789986","350","330","343","341.3"],["23/03/2026","-0.62","350.7","7173972","360","336","347.2","350.7"],["24/03/2026","-3.17","339.6","3354667","354.5","337.2","354.5","339.6"],["25/03/2026","0.71","342","2551047","348.5","334.4","339.6","342"],["26/03/2026","0.88","345","2148431","351.6","336","342","345"],["30/03/2026","-4.56","320","4552567","345","313.7","345","320"],["31/03/2026","0.66","322.1","3846210","327.1","308","320","322.1"],["06/04/2026","4.28","345.7","23058431","345.7","325.7","331.5","345.7"],["09/04/2026","2.69","355","3827034","355","344.1","349","355"],["13/04/2026","0.77","364.7","2739299","369","351","361.9","364.7"],["14/04/2026","0.85","367.8","3255159","370","362.5","364.7","367.8"],["15/04/2026","-0.82","364.8","2337070","369","357.7","365","364.8"],["16/04/2026","-3.87","350.7","2323107","365.8","346.6","364.8","350.7"],["20/04/2026","3.04","370","3632819","372.9","357.6","359.1","370"],["23/04/2026","3.86","384.3","6095426","386.9","367.9","370","384.3"],["27/04/2026","2.75","389","5689574","395","374","378.6","389"],["28/04/2026","1.26","393.9","5386306","397","382.3","389","393.9"],["29/04/2026","3.83","409","10410580","412.9","393.9","393.9","409"],["30/04/2026","-4.65","390","12166317","405.4","383","405.4","390"],["04/05/2026","0.78","403","6267504","407","390.2","399.9","403"],["05/05/2026","3.97","419","5473770","424","403","403","419"],["06/05/2026","1.19","424","5597899","434","415.7","419","424"],["07/05/2026","-3.99","407.1","66110545","427.1","407.1","427.1","407.1"],["11/05/2026","1.95","418","6651652","418.7","400.1","410","418"],["12/05/2026","0.72","421","4411277","426","410","414.7","421"],["13/05/2026","-3.09","408","5788266","434.9","408","421","408"],["14/05/2026","2.3","417.4","3515140","418","400.3","400.3","417.4"],["18/05/2026","-3.89","385","4487811","405","373","400.6","385"],["19/05/2026","0.52","387","3325527","401.8","375","375","387"],["20/05/2026","0.7","389.7","2762572","394","376.6","387","389.7"],["25/05/2026","1.31","394.8","3670976","405.6","388.8","392.8","394.8"],["26/05/2026","-1.6","388.5","3586973","398","377.5","394.8","388.5"],["27/05/2026","-1.16","384","2870795","393.5","380.3","391.6","384"],["28/05/2026","0.81","387.1","3599280","393.2","373.6","373.6","387.1"],["01/06/2026","-2.13","381","3916477","401.6","381","392.7","381"],["02/06/2026","1.55","386.9","10359237","390","369.5","381","386.9"],["03/06/2026","0.13","387.4","1701963","391.7","379","382.1","387.4"],["04/06/2026","2.56","397.3","6197623","400","372.9","389.8","397.3"],["08/06/2026","-0.74","402.2","3741232","406.3","394.3","398","402.2"],["09/06/2026","0","402.2","2704775","406.9","397","402.2","402.2"],["10/06/2026","-4.77","383","4872491","402.2","377","402.2","383"],["11/06/2026","3.13","395","2043215","408","383","383","395"],["15/06/2026","2.79","408.3","6624006","416.5","398.4","402.1","408.3"],["16/06/2026","-2.03","400","9880451","429.6","395.7","410.7","400"],["17/06/2026","-1.2","395.2","3880599","414.4","390","400.1","395.2"],["18/06/2026","0.71","398","1935611","405.4","387","397","398"],["22/06/2026","0.23","395.7","2486453","402.5","385.9","394.8","395.7"],["23/06/2026","0.86","399.1","2676933","401.9","385","390","399.1"],["24/06/2026","-1.03","395","2515973","402.4","393.8","399.1","395"],["25/06/2026","1.16","399.6","2805095","404.9","395","395","399.6"],["29/06/2026","-1.05","395.1","4496231","405.6","392","399.3","395.1"],["30/06/2026","2.46","404.8","2634866","413.7","394.1","395.1","404.8"],["01/07/2026","2.45","414.7","3056099","417.4","401.2","404.8","414.7"],["02/07/2026","1.76","422","4233284","422","413","414.7","422"],["06/07/2026","-0.86","417","6323142","429","414.8","420.6","417"],["07/07/2026","-2.21","407.8","3293355","417","403","417","407.8"],["08/07/2026","-0.69","405","3177753","410.5","394.9","407.8","405"],["09/07/2026","-0.99","401","1949818","409.1","395.2","405","401"],["13/07/2026","-2.27","391","6210594","398","381.7","400.1","391"],["14/07/2026","0","391","5931875","399.1","386.1","391","391"],["15/07/2026","4.35","408","2589186","408.1","393.3","391","408"],["16/07/2026","0.02","408.1","2251879","414.8","405.6","408.1","408.1"],["20/07/2026","-0.07","402.7","3988940","406.7","397","403","402.7"],["21/07/2026","2.81","414","3353754","414","402.6","402.7","414"]]

שוב אנרגיה

מספר נייר1188242סימולשובאISINIL0011882425

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים