אמפא

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["14/07/2025","10.17","1300","2748883","1360","1272","1180","1300"],["15/07/2025","-0.15","1298","851340","1328","1270","1328","1298"],["16/07/2025","-0.62","1290","420896","1300","1280","1300","1290"],["17/07/2025","-0.47","1284","503545","1320","1275","1290","1284"],["20/07/2025","0.31","1288","93500","1296","1283","1284","1288"],["21/07/2025","0.93","1300","4114979","1311","1290","1290","1300"],["22/07/2025","1.46","1319","873192","1360","1301","1305","1319"],["23/07/2025","1.74","1342","2011828","1362","1330","1340","1342"],["24/07/2025","0.3","1346","572199","1357","1330","1350","1346"],["27/07/2025","-1.71","1323","181135","1350","1301","1350","1323"],["28/07/2025","-0.38","1318","108417","1322","1305","1323","1318"],["29/07/2025","-2.12","1290","906251","1309","1290","1301","1290"],["30/07/2025","0","1290","89208","1407","1290","1407","1290"],["31/07/2025","-0.31","1286","286302","1300","1267","1290","1286"],["04/08/2025","-1.79","1263","121439","1280","1260","1286","1263"],["05/08/2025","-5.78","1190","370085","1258","1180","1263","1190"],["06/08/2025","1.43","1207","2481993","1212","1192","1190","1207"],["07/08/2025","1.82","1229","361090","1258","1212","1207","1229"],["10/08/2025","4.48","1284","319871","1295","1230","1229","1284"],["11/08/2025","0","1284","9630","1284","1284","1284","1284"],["12/08/2025","0.47","1290","87894","1300","1280","1284","1290"],["13/08/2025","0.78","1300","201711","1304","1299","1290","1300"],["14/08/2025","-0.62","1292","125973","1300","1261","1300","1292"],["17/08/2025","1.47","1311","85304","1313","1302","1292","1311"],["18/08/2025","-0.99","1298","81923","1301","1277","1311","1298"],["19/08/2025","-0.31","1294","57332","1308","1290","1298","1294"],["20/08/2025","0","1294","55289","1302","1294","1294","1294"],["21/08/2025","-1.31","1277","73699","1302","1264","1294","1277"],["24/08/2025","1.72","1299","792099","1338","1260","1277","1299"],["25/08/2025","-0.38","1294","35678","1300","1271","1299","1294"],["26/08/2025","-1.08","1280","43422","1285","1265","1294","1280"],["27/08/2025","0.55","1287","110412","1350","1244","1320","1287"],["28/08/2025","-0.16","1285","248142","1299","1182","1287","1285"],["31/08/2025","-0.62","1277","200425","1300","1247","1285","1277"],["01/09/2025","0","1277","0","1277","1277","1277","1277"],["02/09/2025","-0.16","1275","70063","1298","1260","1277","1275"],["03/09/2025","-0.86","1264","65431","1266","1256","1275","1264"],["04/09/2025","1.74","1286","1911263","1299","1249","1264","1286"],["07/09/2025","1.17","1301","31425","1309","1287","1286","1301"],["08/09/2025","-0.85","1290","1262078","1319","1290","1301","1290"],["09/09/2025","0.23","1293","1346789","1293","1278","1290","1293"],["10/09/2025","0","1293","824706","1300","1275","1293","1293"],["11/09/2025","0.08","1294","1041298","1300","1277","1293","1294"],["14/09/2025","1.55","1314","10039","1314","1314","1314","1314"],["15/09/2025","-1.6","1293","104851","1333","1282","1333","1293"],["16/09/2025","-0.15","1291","11319","1298","1290","1293","1291"],["17/09/2025","-1.63","1270","122971","1288","1253","1291","1270"],["18/09/2025","-0.79","1260","98024","1288","1260","1270","1260"],["21/09/2025","-0.32","1256","144403","1275","1246","1260","1256"],["25/09/2025","0.08","1257","86394","1267","1238","1256","1257"],["28/09/2025","0.95","1269","467281","1297","1257","1257","1269"],["29/09/2025","-1.1","1255","65694","1265","1252","1269","1255"],["30/09/2025","3.75","1302","3007472","1336","1255","1285","1302"],["05/10/2025","0.31","1306","470828","1350","1300","1320","1306"],["08/10/2025","0.23","1309","238869","1328","1302","1320","1309"],["09/10/2025","1.76","1332","749294","1333","1326","1333","1332"],["12/10/2025","-0.23","1329","53927","1330","1327","1332","1329"],["15/10/2025","0.15","1331","157836","1335","1318","1329","1331"],["16/10/2025","0.08","1332","394170","1348","1303","1331","1332"],["19/10/2025","-1.73","1309","583116","1340","1306","1340","1309"],["20/10/2025","-0.38","1304","550027","1335","1299","1309","1304"],["21/10/2025","-1","1291","743352","1304","1286","1304","1291"],["22/10/2025","2.63","1325","2195449","1330","1296","1291","1325"],["23/10/2025","-0.38","1320","1166213","1322","1306","1325","1320"],["26/10/2025","0.08","1321","28061","1329","1309","1320","1321"],["27/10/2025","-2.12","1293","648266","1322","1284","1321","1293"],["28/10/2025","-0.31","1289","6393805","1300","1281","1293","1289"],["29/10/2025","4.03","1341","410532","1349","1293","1289","1341"],["30/10/2025","2.98","1381","2542994","1381","1329","1341","1381"],["02/11/2025","2.68","1418","273205","1441","1380","1380","1418"],["03/11/2025","1.2","1435","1218740","1435","1401","1418","1435"],["04/11/2025","0.35","1440","2315961","1450","1416","1435","1440"],["05/11/2025","1.04","1455","2536190","1465","1438","1440","1455"],["06/11/2025","3.92","1512","14405861","1512","1465","1455","1512"],["09/11/2025","0.93","1526","1824123","1543","1498","1515","1526"],["10/11/2025","0.39","1532","1326587","1555","1526","1555","1532"],["11/11/2025","1.57","1556","3043124","1584","1512","1532","1556"],["12/11/2025","-0.39","1550","2318657","1585","1541","1556","1550"],["13/11/2025","-0.97","1535","1838003","1551","1523","1550","1535"],["16/11/2025","-2.74","1493","1838685","1536","1440","1535","1493"],["17/11/2025","-1.94","1464","1936638","1484","1454","1493","1464"],["18/11/2025","-1.78","1438","1690542","1465","1412","1464","1438"],["19/11/2025","0","1438","2935640","1438","1370","1438","1438"],["20/11/2025","0","1438","2013476","1442","1396","1438","1438"],["23/11/2025","-1.53","1416","462999","1439","1384","1439","1416"],["24/11/2025","0.71","1426","1606166","1428","1371","1416","1426"],["25/11/2025","-2.66","1388","443081","1426","1383","1426","1388"],["26/11/2025","2.74","1426","2058538","1426","1387","1388","1426"],["27/11/2025","1.82","1452","3782656","1462","1411","1444","1452"],["30/11/2025","3.17","1498","1967541","1521","1438","1452","1498"],["01/12/2025","-3","1453","477978","1480","1428","1450","1453"],["02/12/2025","-0.21","1450","295102","1476","1448","1453","1450"],["03/12/2025","0.07","1451","2688418","1453","1437","1450","1451"],["04/12/2025","1.65","1475","4623452","1480","1392","1451","1475"],["07/12/2025","0","1475","1070072","1479","1443","1475","1475"],["08/12/2025","-0.75","1464","1562186","1475","1444","1460","1464"],["09/12/2025","-2.73","1424","2012628","1468","1419","1464","1424"],["10/12/2025","-0.49","1417","2552241","1424","1386","1424","1417"],["11/12/2025","-1.98","1389","739942","1420","1372","1417","1389"],["14/12/2025","3.02","1431","1717161","1431","1360","1389","1431"],["15/12/2025","-0.91","1418","1076735","1449","1408","1431","1418"],["16/12/2025","2.4","1452","2974473","1468","1411","1460","1452"],["17/12/2025","-0.76","1441","769775","1464","1437","1452","1441"],["18/12/2025","1.87","1468","2158103","1478","1429","1441","1468"],["21/12/2025","-0.27","1464","648857","1475","1430","1430","1464"],["22/12/2025","-0.48","1457","909684","1472","1448","1464","1457"],["23/12/2025","1.99","1486","817841","1489","1450","1457","1486"],["24/12/2025","0.94","1500","1723893","1500","1451","1486","1500"],["25/12/2025","0.07","1501","952174","1516","1490","1508","1501"],["28/12/2025","1.73","1527","1451642","1534","1500","1501","1527"],["29/12/2025","0.79","1539","2637283","1542","1501","1527","1539"],["30/12/2025","4.48","1608","3444485","1608","1528","1539","1608"],["31/12/2025","0.19","1611","3219592","1639","1601","1608","1611"],["01/01/2026","0.31","1616","1838336","1618","1606","1611","1616"],["05/01/2026","2.23","1652","1933231","1656","1587","1587","1652"],["06/01/2026","0.67","1663","1307876","1669","1625","1652","1663"],["07/01/2026","-0.66","1652","695229","1674","1641","1663","1652"],["08/01/2026","0.67","1663","1026915","1669","1625","1652","1663"],["12/01/2026","1.93","1742","1196063","1794","1724","1794","1742"],["13/01/2026","0","1742","1755641","1796","1728","1742","1742"],["14/01/2026","0","1742","2112375","1792","1734","1742","1742"],["15/01/2026","-0.52","1733","2903179","1756","1719","1742","1733"],["19/01/2026","-0.29","1725","771816","1746","1717","1730","1725"],["20/01/2026","-0.23","1721","1688745","1751","1696","1725","1721"],["21/01/2026","-0.52","1712","991540","1731","1691","1721","1712"],["22/01/2026","1.46","1737","3247129","1771","1707","1712","1737"],["26/01/2026","0.29","1720","1159332","1735","1712","1715","1720"],["27/01/2026","0.52","1729","780723","1730","1717","1720","1729"],["28/01/2026","-1.5","1703","835345","1737","1691","1729","1703"],["29/01/2026","1.7","1732","997555","1754","1695","1703","1732"],["02/02/2026","0.12","1713","1081844","1713","1671","1711","1713"],["03/02/2026","0.7","1725","901827","1736","1700","1713","1725"],["04/02/2026","0.29","1730","1263165","1737","1714","1725","1730"],["05/02/2026","-0.87","1715","30096754","1740","1695","1740","1715"],["09/02/2026","-0.06","1674","1210258","1688","1655","1683","1674"],["10/02/2026","2.75","1720","884103","1730","1674","1674","1720"],["11/02/2026","-0.35","1714","1452052","1746","1712","1720","1714"],["12/02/2026","-0.99","1697","1748098","1720","1675","1714","1697"],["16/02/2026","0.35","1704","994186","1736","1689","1736","1704"],["17/02/2026","-0.23","1700","1222114","1750","1679","1725","1700"],["18/02/2026","-0.59","1690","845543","1700","1666","1700","1690"],["19/02/2026","-0.18","1687","1371081","1709","1667","1690","1687"],["23/02/2026","-0.18","1677","822163","1680","1661","1680","1677"],["24/02/2026","-10.26","1505","2490862","1683","1490","1677","1505"],["25/02/2026","-4.32","1440","2044835","1578","1406","1578","1440"],["26/02/2026","-1.39","1420","748812","1443","1404","1440","1420"],["02/03/2026","0.72","1400","1230029","1444","1389","1390","1400"],["04/03/2026","2.14","1430","985240","1439","1382","1400","1430"],["05/03/2026","2.1","1460","854930","1468","1430","1430","1460"],["09/03/2026","-1.51","1434","846104","1456","1423","1450","1434"],["10/03/2026","2.51","1470","878086","1481","1426","1434","1470"],["11/03/2026","-1.09","1454","482050","1470","1447","1470","1454"],["12/03/2026","-5.5","1374","1295128","1454","1365","1454","1374"],["16/03/2026","-0.22","1382","1629788","1416","1354","1354","1382"],["17/03/2026","1.66","1405","1506800","1431","1374","1382","1405"],["18/03/2026","-0.64","1396","2181418","1422","1392","1405","1396"],["19/03/2026","-0.79","1385","1154619","1396","1358","1396","1385"],["23/03/2026","-3.75","1333","4983354","1431","1331","1375","1333"],["24/03/2026","-3","1293","2341673","1360","1286","1360","1293"],["25/03/2026","1.16","1308","1570229","1330","1283","1293","1308"],["26/03/2026","0.92","1320","3408023","1378","1300","1308","1320"],["30/03/2026","2.96","1390","3397353","1400","1317","1360","1390"],["31/03/2026","4.1","1447","2188987","1455","1406","1428","1447"],["06/04/2026","0","1472","649327","1502","1402","1402","1472"],["09/04/2026","-1.38","1432","1776597","1462","1402","1402","1432"],["13/04/2026","1.22","1493","1239890","1515","1447","1515","1493"],["14/04/2026","-0.94","1479","1341095","1497","1472","1493","1479"],["15/04/2026","3.79","1535","1124229","1538","1474","1513","1535"],["16/04/2026","0.46","1542","1952008","1565","1490","1535","1542"],["20/04/2026","2.04","1598","1019141","1598","1555","1598","1598"],["23/04/2026","1.25","1618","997793","1637","1598","1637","1618"],["27/04/2026","0.86","1650","2019960","1679","1632","1636","1650"],["28/04/2026","0.18","1653","1731782","1675","1620","1650","1653"],["29/04/2026","6.29","1757","1658100","1760","1652","1653","1757"],["30/04/2026","-1.48","1731","1386949","1770","1718","1757","1731"],["04/05/2026","-0.45","1769","1837782","1793","1756","1777","1769"],["05/05/2026","-0.96","1752","2473572","1820","1739","1769","1752"],["06/05/2026","1.48","1778","4581023","1832","1746","1775","1778"],["07/05/2026","-1.97","1743","71904286","1792","1742","1792","1743"],["11/05/2026","-2.1","1680","1953165","1747","1673","1722","1680"],["12/05/2026","0.54","1689","1323760","1710","1648","1680","1689"],["13/05/2026","-2.55","1646","1209408","1700","1636","1689","1646"],["14/05/2026","2.43","1686","1709339","1704","1640","1646","1686"],["18/05/2026","-0.9","1652","1395874","1674","1606","1659","1652"],["19/05/2026","-2.3","1614","1162633","1684","1589","1589","1614"],["20/05/2026","-0.5","1606","714218","1641","1589","1614","1606"],["25/05/2026","2.55","1647","1111979","1676","1593","1615","1647"],["26/05/2026","1.15","1666","846423","1691","1640","1647","1666"],["27/05/2026","1.44","1690","940127","1715","1643","1666","1690"],["28/05/2026","2.37","1730","6822778","1777","1690","1690","1730"],["01/06/2026","-1.49","1649","928336","1691","1645","1665","1649"],["02/06/2026","0.06","1650","4686653","1673","1618","1649","1650"],["03/06/2026","-1.09","1632","986586","1662","1600","1650","1632"],["04/06/2026","0.8","1645","832755","1649","1605","1632","1645"],["08/06/2026","-1","1680","967339","1699","1622","1672","1680"],["09/06/2026","-4.64","1602","938152","1674","1587","1680","1602"],["10/06/2026","-4.06","1537","1268920","1602","1513","1602","1537"],["11/06/2026","1.17","1555","560560","1571","1510","1537","1555"],["15/06/2026","-4.93","1542","728748","1652","1492","1651","1542"],["16/06/2026","-3.5","1488","907288","1591","1485","1542","1488"],["17/06/2026","-1.68","1463","774033","1515","1457","1488","1463"],["18/06/2026","-0.27","1459","721021","1488","1451","1463","1459"],["22/06/2026","-4.97","1378","772933","1458","1372","1450","1378"],["23/06/2026","-3.99","1323","796947","1362","1315","1357","1323"],["24/06/2026","-1.89","1298","1012607","1362","1298","1323","1298"],["25/06/2026","-2.85","1261","719843","1319","1252","1298","1261"],["29/06/2026","4.92","1302","2105419","1320","1238","1241","1302"],["30/06/2026","3.99","1354","993362","1354","1283","1302","1354"],["01/07/2026","3.18","1397","803285","1401","1351","1364","1397"],["02/07/2026","0.57","1405","378003","1420","1382","1397","1405"],["06/07/2026","5.36","1533","1943612","1649","1455","1455","1533"],["07/07/2026","-8.48","1403","868965","1533","1393","1533","1403"],["08/07/2026","-3.42","1355","817151","1413","1343","1403","1355"],["09/07/2026","-1.4","1336","953974","1387","1323","1355","1336"],["13/07/2026","-0.75","1319","630950","1335","1268","1329","1319"],["14/07/2026","-1.21","1303","568275","1358","1270","1319","1303"],["15/07/2026","-4.07","1250","1055230","1331","1244","1303","1250"],["16/07/2026","-2.8","1215","1863220","1253","1200","1250","1215"],["20/07/2026","-2.93","1159","757519","1194","1137","1194","1159"],["21/07/2026","-0.43","1154","487642","1176","1149","1159","1154"]]

אמפא

מספר נייר1225200סימולאמפאISINIL0012252008

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים