נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["30/08/2016","0.24","6207.4497","676798","8140","8047","8070","8089"],["31/08/2016","-0.72","6162.9407","294543","8150","8014","8150","8031"],["01/09/2016","-1.34","6080.0623","337335","8031","7826","8031","7923"],["04/09/2016","-0.19","6068.5514","771638","7943","7815","7923","7908"],["05/09/2016","0.16","6078.5274","394343","7999","7877","7999","7921"],["06/09/2016","0.11","6085.434","211664","7960","7921","7921","7930"],["07/09/2016","0.59","6121.5016","141199","8017","7907","7930","7977"],["08/09/2016","0.58","6156.8016","184165","8120","7928","7977","8023"],["11/09/2016","-0.87","6103.0841","262718","8017","7921","8017","7953"],["12/09/2016","-0.21","6090.0383","566755","7959","7815","7815","7936"],["13/09/2016","0.08","6094.6427","415537","7960","7833","7833","7942"],["14/09/2016","-0.4","6070.0862","3165011","8038","7840","7942","7910"],["15/09/2016","0.1","6076.2253","546346","8027","7873","7910","7918"],["18/09/2016","-0.19","6064.7143","151523","7927","7885","7918","7903"],["19/09/2016","0.2","6076.9928","241753","8100","7844","8100","7919"],["20/09/2016","-0.05","6073.9231","493896","7940","7838","7925","7915"],["21/09/2016","1","6134.5473","576401","8010","7915","7915","7994"],["22/09/2016","1.2","6208.2171","537852","8090","7915","7915","8090"],["25/09/2016","0","6208.2171","427793","8140","8050","8140","8090"],["26/09/2016","-1.5","6115.3625","477090","8058","7950","7950","7969"],["27/09/2016","-0.74","6070.0862","285390","8045","7814","7814","7910"],["28/09/2016","-0.05","6067.0165","379996","7938","7887","7910","7906"],["29/09/2016","-0.38","6043.9948","328705","7906","7860","7906","7876"],["05/10/2016","0","6043.9948","208863","7895","7818","7876","7876"],["06/10/2016","0.23","6057.8079","254927","7905","7857","7876","7894"],["09/10/2016","0.04","6060.11","498384","7914","7870","7895","7897"],["10/10/2016","0.41","6084.6667","517603","7947","7850","7897","7929"],["13/10/2016","-0.11","6077.7602","796240","7983","7889","7915","7920"],["18/10/2016","0.32","6096.945","555035","8000","7777","7900","7945"],["19/10/2016","-0.24","6082.3645","142777","7965","7917","7945","7926"],["20/10/2016","-0.06","6078.5274","143617","7992","7900","7926","7921"],["25/10/2016","0.18","6089.2711","564645","8000","7800","7800","7935"],["26/10/2016","-0.29","6071.6209","232229","7948","7903","7935","7912"],["27/10/2016","0.7","6113.8277","117552","7992","7897","7897","7967"],["30/10/2016","-0.5","6083.1318","166152","7969","7845","7845","7927"],["31/10/2016","-0.35","6061.6449","178810","7998","7886","7998","7899"],["01/11/2016","0.01","6062.4122","221517","8040","7845","7845","7900"],["02/11/2016","0.1","6068.5514","670920","7921","7863","7900","7908"],["03/11/2016","0.19","6080.0623","346875","7937","7915","7908","7923"],["06/11/2016","1.21","6153.7321","153802","8040","7923","7923","8019"],["07/11/2016","1.56","6249.6564","632706","8151","8021","8025","8144"],["08/11/2016","-1.25","6171.3823","141261","8123","8021","8144","8042"],["09/11/2016","-0.7","6128.408","410317","8010","7860","7860","7986"],["10/11/2016","-0.89","6073.9231","185804","8028","7905","7946","7915"],["13/11/2016","0.06","6077.7602","113324","7930","7906","7915","7920"],["14/11/2016","0.16","6087.7362","758938","7950","7880","7920","7933"],["15/11/2016","-0.23","6073.9231","242728","7981","7879","7879","7915"],["16/11/2016","0.37","6096.1776","116264","7970","7899","7915","7944"],["17/11/2016","-0.25","6080.8297","60515","7952","7914","7944","7924"],["20/11/2016","0.1","6086.9689","111412","8040","7920","8040","7932"],["21/11/2016","-0.13","6079.295","384556","7959","7905","7932","7922"],["22/11/2016","-0.03","6077.7602","158006","7957","7907","7907","7920"],["23/11/2016","0.39","6101.5493","454995","8012","7904","7920","7951"],["24/11/2016","0.16","6111.5255","136138","7989","7937","7937","7964"],["27/11/2016","0.25","6126.8733","369568","7999","7930","7930","7984"],["28/11/2016","-0.06","6123.0364","281603","8008","7963","7984","7979"],["29/11/2016","-0.16","6113.0602","149223","8019","7930","7930","7966"],["30/11/2016","0.75","6159.1038","664981","8099","7960","8020","8026"],["01/12/2016","0.4","6183.6605","647136","8081","8000","8026","8058"],["04/12/2016","-0.1","6177.5213","303075","8097","8033","8058","8050"],["05/12/2016","0.71","6221.2628","369840","8127","7911","7911","8107"],["06/12/2016","2.66","6387.0199","736206","8329","8107","8107","8323"],["07/12/2016","-0.04","6384.7177","869163","8412","8288","8336","8320"],["08/12/2016","-1.6","6282.6543","1347942","8387","8150","8320","8187"],["11/12/2016","-0.53","6249.6564","294976","8187","8100","8187","8144"],["12/12/2016","-0.6","6212.054","172688","8115","8041","8115","8095"],["13/12/2016","0.2","6224.3323","70197","8143","8033","8033","8111"],["14/12/2016","-0.51","6192.8692","310979","8088","8033","8033","8070"],["15/12/2016","-0.2","6180.591","612107","8069","8004","8070","8054"],["18/12/2016","0.25","6195.9388","496891","8110","7854","7854","8074"],["19/12/2016","-0.47","6166.7779","651815","8076","7992","8074","8036"],["20/12/2016","0.93","6224.3323","323720","8138","8035","8036","8111"],["21/12/2016","-2.35","6077.7602","1093497","8098","7914","8111","7920"],["22/12/2016","-1.01","6016.3686","972580","7930","7832","7912","7840"],["25/12/2016","-0.13","6008.6946","576606","7840","7800","7840","7830"],["26/12/2016","0.04","6010.9968","346689","7850","7800","7830","7833"],["27/12/2016","-0.34","5990.2772","711934","7859","7791","7833","7806"],["28/12/2016","0.36","6011.7642","657072","7860","7770","7801","7834"],["29/12/2016","-0.22","5998.7186","296555","7860","7704","7860","7817"],["01/01/2017","0.05","6001.7881","365073","7860","7712","7712","7821"],["02/01/2017","1.11","6068.5514","460768","7987","7774","7821","7908"],["03/01/2017","0.27","6084.6667","488983","7952","7880","7908","7929"],["04/01/2017","0.48","6113.8277","1280527","8017","7883","7929","7967"],["05/01/2017","-0.83","6063.1796","1049014","7970","7879","7885","7901"],["08/01/2017","-0.16","6053.2035","516183","7904","7851","7851","7888"],["09/01/2017","-0.86","6001.0207","737862","7861","7810","7888","7820"],["10/01/2017","-0.09","5995.649","537455","7820","7800","7811","7813"],["11/01/2017","-0.31","5977.2315","878850","7833","7752","7809","7789"],["12/01/2017","-0.5","5947.3031","583293","7781","7742","7751","7750"],["15/01/2017","-1.14","5879.7725","670127","7780","7622","7740","7662"],["16/01/2017","-0.33","5860.5876","607174","7855","7600","7662","7637"],["17/01/2017","-1.35","5781.5461","554428","7651","7488","7642","7534"],["18/01/2017","-0.03","5780.0114","406918","7575","7521","7534","7532"],["19/01/2017","-0.54","5748.5481","521367","7563","7469","7532","7491"],["22/01/2017","-1.19","5680.25","584002","7500","7369","7491","7402"],["23/01/2017","-0.31","5662.6001","711300","7406","7336","7402","7379"],["24/01/2017","2.39","5797.6612","765389","7580","7379","7379","7555"],["25/01/2017","2.08","5918.1422","1116121","7777","7532","7648","7712"],["26/01/2017","1.93","6032.4838","1328441","7873","7600","7600","7861"],["29/01/2017","-0.6","5996.4164","685118","7816","7607","7861","7814"],["30/01/2017","0.23","6010.2294","243184","7980","7791","7980","7832"],["31/01/2017","0.29","6027.8795","501882","7897","7558","7558","7855"],["01/02/2017","1.62","6125.3385","836183","8012","7856","7855","7982"],["02/02/2017","-0.88","6071.6209","919671","7932","7865","7866","7912"],["05/02/2017","0.49","6101.5493","395949","8090","7934","8090","7951"],["06/02/2017","-0.4","6076.9928","778742","7950","7718","7951","7919"],["07/02/2017","-0.91","6021.7405","880945","7969","7815","7919","7847"],["08/02/2017","-0.62","5984.1381","536223","7877","7744","7847","7798"],["09/02/2017","0.03","5985.6729","4153769","7863","7699","7798","7800"],["12/02/2017","-0.42","5960.3489","300761","7827","7725","7805","7767"],["13/02/2017","0.45","5987.2077","182740","7808","7720","7720","7802"],["14/02/2017","0.26","6002.5555","385814","7871","7792","7802","7822"],["15/02/2017","-0.77","5956.5119","719471","7845","7742","7822","7762"],["16/02/2017","0.33","5976.4641","140800","7808","7740","7740","7788"],["19/02/2017","0.69","6017.9034","246432","7869","7778","7788","7842"],["20/02/2017","2.93","6194.404","423832","8090","7832","7980","8072"],["21/02/2017","1.16","6266.539","345026","8180","7950","8060","8166"],["22/02/2017","-0.36","6244.2846","354319","8170","8075","8166","8137"],["23/02/2017","-0.49","6213.5889","172914","8129","8050","8097","8097"],["26/02/2017","0.14","6222.0301","155673","8168","8073","8097","8108"],["27/02/2017","-0.19","6210.5193","562962","8208","8000","8102","8093"],["28/02/2017","-0.05","6207.4497","260588","8112","8000","8078","8089"],["01/03/2017","0.88","6261.9347","270260","8178","8076","8089","8160"],["02/03/2017","3.49","6480.642","1308188","8445","8117","8160","8445"],["05/03/2017","-0.33","6459.1549","674072","8491","8361","8445","8417"],["06/03/2017","-1.43","6367.0676","404293","8417","8245","8417","8297"],["07/03/2017","-1.39","6278.8173","118532","8338","8116","8297","8182"],["08/03/2017","-0.15","6269.6086","312516","8201","8090","8090","8170"],["09/03/2017","-0.65","6228.9368","109834","8148","8105","8170","8117"],["13/03/2017","0.41","6254.2607","106422","8199","8117","8117","8150"],["14/03/2017","-0.25","6238.9129","136813","8165","8117","8150","8130"],["15/03/2017","0.9","6294.9326","356319","8280","8117","8130","8203"],["16/03/2017","-0.91","6237.3781","259805","8256","8117","8203","8128"],["19/03/2017","-0.5","6205.915","449284","8117","8079","8117","8087"],["20/03/2017","0.28","6223.5649","576778","8142","8079","8128","8110"],["21/03/2017","1.22","6299.537","106968","8225","8095","8110","8209"],["22/03/2017","-1.12","6228.9368","734992","8178","7988","8078","8117"],["23/03/2017","-0.21","6215.891","564987","8120","8015","8117","8100"],["26/03/2017","-0.73","6170.6147","160088","8146","8011","8100","8041"],["27/03/2017","-0.86","6117.6646","529288","8061","7900","8041","7972"],["28/03/2017","0.7","6160.6386","573434","8096","8003","7972","8028"],["29/03/2017","-0.82","6109.9907","970331","8231","7918","8200","7962"],["30/03/2017","0.35","6131.4776","447640","8042","7953","7962","7990"],["02/04/2017","2.53","6286.4913","258171","8250","8067","7990","8192"],["03/04/2017","-0.09","6281.1195","735345","8280","8123","8192","8185"],["04/04/2017","1.34","6365.5328","497899","8330","8196","8185","8295"],["05/04/2017","2.05","6496.2541","391468","7988","7581","7640","7802"],["06/04/2017","2.24","6641.9661","652528","7977","7812","7802","7977"],["09/04/2017","-0.59","6602.832","173802","7966","7871","7977","7930"],["12/04/2017","0.1","6609.4931","169197","7986","7811","7930","7938"],["13/04/2017","-0.69","6563.6978","140323","7950","7881","7938","7883"],["18/04/2017","-0.85","6507.9111","713081","7914","7780","7883","7816"],["19/04/2017","0.29","6527.0618","305760","7922","7756","7922","7839"],["20/04/2017","0.09","6532.8902","172822","7907","7797","7839","7846"],["23/04/2017","-0.47","6502.0826","117023","7865","7790","7846","7809"],["24/04/2017","0.79","6553.7062","234926","7921","7809","7809","7871"],["25/04/2017","0.94","6615.3216","109900","7988","7900","7871","7945"],["26/04/2017","0.19","6627.8111","186240","8076","7939","7945","7960"],["27/04/2017","0.43","6656.1209","526623","8150","7964","8150","7994"],["30/04/2017","0.18","6667.7779","323624","8058","7896","7994","8008"],["03/05/2017","2.53","6836.8037","495299","8240","8031","8031","8211"],["04/05/2017","-1.28","6749.3765","659813","8257","8106","8211","8106"],["07/05/2017","0.25","6766.0293","402788","8149","7944","7944","8126"],["08/05/2017","-1.16","6687.7612","179470","8126","7970","8126","8032"],["09/05/2017","0.7","6734.389","588980","8136","7970","8032","8088"],["10/05/2017","0.37","6759.3682","327837","8192","8092","8088","8118"],["11/05/2017","-0.95","6695.255","339746","8092","7992","7992","8041"],["14/05/2017","-0.02","6693.5896","282918","8113","8008","8041","8039"],["15/05/2017","-0.01","6692.7571","313761","8230","8001","8230","8038"],["16/05/2017","-0.46","6661.9494","480194","8073","7980","8038","8001"],["17/05/2017","-1.39","6569.5264","621969","8042","7850","8001","7890"],["18/05/2017","-1.27","6486.2623","692058","7882","7726","7890","7790"],["21/05/2017","2.03","6617.8195","458555","8000","7770","7790","7948"],["22/05/2017","0.35","6641.1333","382513","8056","7928","7954","7976"],["23/05/2017","0.55","6677.7695","261976","8060","7976","7976","8020"],["24/05/2017","-0.2","6664.4473","239200","8025","7986","8020","8004"],["25/05/2017","-0.16","6653.623","422686","8022","7938","7975","7991"],["28/05/2017","0.44","6682.7654","211245","8060","7989","7991","8026"],["29/05/2017","-0.05","6679.4348","224586","8035","7987","8026","8022"],["01/06/2017","-2.23","6530.3923","930424","8049","7843","8022","7843"],["04/06/2017","-1.57","6427.9776","1235185","7976","7567","7843","7720"],["05/06/2017","-1.02","6362.1991","868419","7848","7617","7720","7641"],["06/06/2017","-0.27","6344.7137","531033","7750","7600","7670","7620"],["07/06/2017","0.47","6374.6887","490832","7670","7591","7620","7656"],["08/06/2017","0.74","6422.1492","241594","7730","7660","7656","7713"],["11/06/2017","-0.09","6416.3206","86328","7713","7666","7713","7706"],["12/06/2017","-1.51","6319.7346","311581","7677","7582","7706","7590"],["13/06/2017","0.34","6341.3832","164328","7650","7585","7590","7616"],["14/06/2017","0.39","6366.3623","273067","7676","7588","7610","7646"],["15/06/2017","-1.52","6269.7761","285304","7670","7522","7670","7530"],["18/06/2017","0.9","6326.3957","160203","7639","7525","7530","7598"],["19/06/2017","-0.32","6306.4123","383570","7666","7551","7598","7574"],["20/06/2017","-0.41","6280.6004","248450","7640","7536","7536","7543"],["21/06/2017","-0.53","6247.2948","173405","7536","7501","7543","7503"],["22/06/2017","-1","6184.8469","359103","7497","7421","7487","7428"],["25/06/2017","1.2","6258.9518","170684","7660","7465","7660","7517"],["26/06/2017","-0.37","6235.6379","310963","7537","7458","7517","7489"],["27/06/2017","1.36","6320.5671","281020","7598","7452","7489","7591"],["28/06/2017","-0.55","6285.5963","251650","7660","7491","7660","7549"],["29/06/2017","0.79","6335.5546","524836","7660","7578","7659","7609"],["02/07/2017","1.68","6442.1325","138034","7750","7641","7660","7737"],["03/07/2017","2.18","6582.8486","338132","7930","7656","7737","7906"],["04/07/2017","0.04","6585.3466","98153","7910","7838","7906","7909"],["05/07/2017","0.83","6640.3009","588237","8039","7812","7909","7975"],["06/07/2017","-1.38","6548.7104","512125","7936","7790","7904","7865"],["09/07/2017","0.09","6554.5389","188992","7944","7843","7865","7872"],["10/07/2017","-0.06","6550.3757","636559","7916","7832","7872","7867"],["11/07/2017","-0.58","6512.0743","376717","7839","7802","7867","7821"],["12/07/2017","1.42","6604.4971","331957","7949","7820","7821","7932"],["13/07/2017","-0.54","6568.6937","3355669","7963","7733","7932","7889"],["16/07/2017","-0.01","6567.8612","527049","8000","7825","7889","7888"],["17/07/2017","-1.45","6472.9403","338481","7888","7719","7888","7774"],["18/07/2017","0.85","6527.8944","964240","7909","7688","7774","7840"],["19/07/2017","-1.14","6453.7895","252765","7824","7668","7668","7751"],["20/07/2017","-1.1","6383.015","178494","7751","7660","7751","7666"],["23/07/2017","-0.98","6320.5671","274621","7670","7565","7666","7591"],["24/07/2017","-0.38","6296.4206","391670","7591","7541","7591","7562"],["25/07/2017","-0.07","6292.2574","187341","7575","7546","7562","7557"],["26/07/2017","-0.71","6247.2948","222078","7558","7480","7557","7503"],["27/07/2017","-0.52","6214.8219","289299","7500","7459","7496","7464"],["30/07/2017","-0.96","6154.8717","219664","7500","7360","7500","7392"],["31/07/2017","0.26","6170.6921","311853","7432","7329","7392","7411"],["02/08/2017","-1.27","6092.4238","201441","7490","7274","7416","7317"],["03/08/2017","2.36","6236.4706","1160409","7490","7260","7317","7490"],["06/08/2017","-1.54","6140.717","271409","7490","7200","7490","7375"],["07/08/2017","-0.71","6097.4197","182941","7375","7302","7375","7323"],["08/08/2017","-0.64","6058.2857","170406","7306","7269","7323","7276"],["09/08/2017","-1.25","5982.5155","366620","7268","7153","7250","7185"],["10/08/2017","-0.99","5923.398","276968","7184","7079","7185","7114"],["13/08/2017","0.07","5927.5612","325994","7130","7077","7114","7119"],["14/08/2017","2.98","6104.0808","255600","7355","7119","7119","7331"],["15/08/2017","-0.31","6084.9301","233490","7349","7219","7331","7308"],["16/08/2017","2.26","6222.3156","214164","7544","7244","7308","7473"],["17/08/2017","-0.64","6182.3491","345155","7595","7413","7468","7425"],["20/08/2017","-1.24","6105.7461","84734","7377","7303","7425","7333"],["21/08/2017","-0.22","6092.4238","301784","7334","7262","7333","7317"],["22/08/2017","1.11","6159.8677","317364","7430","7300","7317","7398"],["23/08/2017","-0.8","6110.7419","341370","7398","7300","7398","7339"],["24/08/2017","-0.04","6108.244","191091","7535","7336","7535","7336"],["27/08/2017","-0.5","6077.4365","107624","7328","7293","7336","7299"],["28/08/2017","-1.21","6004.1641","192664","7246","7201","7299","7211"],["29/08/2017","-1.46","5916.7369","152114","7153","7051","7211","7106"],["30/08/2017","-0.2","5905.08","269975","7235","7080","7150","7092"],["31/08/2017","2.58","6057.4531","527748","7301","7018","7092","7275"],["03/09/2017","-2.14","5927.5612","290268","7470","7100","7470","7119"],["04/09/2017","-0.2","5915.9043","253437","7118","7087","7119","7105"],["05/09/2017","0.3","5933.3897","118202","7401","7099","7105","7126"],["06/09/2017","-0.04","5930.8918","299926","7235","7069","7126","7123"],["07/09/2017","-0.6","5895.0883","494913","7170","7056","7123","7080"],["10/09/2017","0.54","5926.7286","107651","7144","7026","7080","7118"],["11/09/2017","0.45","5953.3731","325852","7196","7065","7118","7150"],["12/09/2017","2","6072.4406","59948","7320","7181","7150","7293"],["13/09/2017","0.16","6082.4323","209605","7310","7284","7293","7305"],["14/09/2017","-0.14","6074.1059","99599","7320","7264","7305","7295"],["17/09/2017","-0.19","6062.449","304065","7320","7230","7295","7281"],["18/09/2017","1.74","6168.1941","320479","7466","7156","7310","7408"],["19/09/2017","-0.76","6121.5663","120398","7409","7335","7408","7352"],["24/09/2017","-0.9","6066.612","60768","7355","7236","7352","7286"],["25/09/2017","0.1","6072.4406","385986","7310","7253","7253","7293"],["26/09/2017","-0.47","6044.1308","430133","7285","7201","7201","7259"],["27/09/2017","-0.37","6021.6496","185821","7278","7173","7259","7232"],["28/09/2017","-0.41","5996.6703","182984","7440","7163","7440","7202"],["01/10/2017","-0.36","5975.0217","301231","7400","7154","7400","7176"],["02/10/2017","0.26","5990.8419","366403","7283","7127","7283","7195"],["03/10/2017","0.01","5991.6745","2581490","7303","7168","7195","7196"],["08/10/2017","1.97","6109.9094","146009","7399","7240","7196","7338"],["09/10/2017","-1.23","6034.9718","174433","7339","7233","7338","7248"],["10/10/2017","0.21","6047.4614","100895","7299","7236","7248","7263"],["15/10/2017","0.45","6074.9384","140655","7350","7241","7263","7296"],["16/10/2017","-0.51","6044.1308","563289","7400","7259","7296","7259"],["17/10/2017","-0.4","6019.9843","642013","7350","7218","7350","7230"],["18/10/2017","1.52","6111.5746","109300","7414","7249","7230","7340"],["19/10/2017","-0.53","6079.1017","271752","7381","7265","7340","7301"],["22/10/2017","2.47","6228.9768","343247","7500","7209","7209","7481"],["23/10/2017","0.08","6233.9726","352109","7550","7473","7481","7487"],["24/10/2017","-0.71","6189.8427","480405","7599","7408","7487","7434"],["25/10/2017","0.16","6199.8344","491318","7493","7400","7400","7446"],["26/10/2017","-0.26","6184.0143","869989","7497","7400","7491","7427"],["29/10/2017","0.09","6189.8427","273322","7468","7416","7427","7434"],["30/10/2017","-0.01","6189.0101","313001","7445","7401","7434","7433"],["31/10/2017","0.03","6190.6755","532469","7472","7430","7433","7435"],["01/11/2017","0.13","6199.0017","662159","7494","7440","7435","7445"],["02/11/2017","-0.23","6184.8469","482901","7448","7304","7445","7428"],["05/11/2017","-0.62","6146.5454","225137","7428","7374","7428","7382"],["06/11/2017","0.09","6152.3739","414447","7400","7242","7382","7389"],["07/11/2017","-0.35","6130.7253","73042","7394","7351","7389","7363"],["08/11/2017","0.68","6172.3573","56771","7450","7400","7363","7413"],["09/11/2017","-0.86","6119.0683","277867","7413","7337","7413","7349"],["12/11/2017","1.95","6238.1358","448417","7500","7385","7349","7492"],["13/11/2017","0.57","6273.9394","511864","7569","7398","7492","7535"],["14/11/2017","0.12","6281.4331","395689","7558","7474","7535","7544"],["15/11/2017","-0.91","6223.981","171037","7510","7445","7544","7475"],["16/11/2017","0.33","6244.797","310940","7535","7456","7475","7500"],["19/11/2017","-0.76","6197.3365","144276","7500","7394","7500","7443"],["20/11/2017","1.69","6302.2491","331069","7600","7406","7443","7569"],["21/11/2017","0.45","6330.5588","104487","7608","7577","7569","7603"],["22/11/2017","-0.39","6305.5797","121125","7603","7540","7603","7573"],["23/11/2017","0.21","6318.9018","94616","7610","7500","7500","7589"],["26/11/2017","0.7","6363.0318","72652","7660","7631","7589","7642"],["27/11/2017","-1.05","6296.4206","122175","7650","7515","7642","7562"],["28/11/2017","0.15","6305.5797","200900","7600","7492","7562","7573"],["29/11/2017","0.36","6328.0609","32205","7600","7573","7573","7600"],["30/11/2017","0.03","6329.7262","144251","7650","7499","7600","7602"],["03/12/2017","0.03","6331.3915","167480","7621","7575","7602","7604"],["04/12/2017","-0.59","6293.9227","250730","7586","7528","7604","7559"],["05/12/2017","-0.33","6273.1066","140680","7651","7505","7559","7534"],["06/12/2017","-2.15","6138.2191","308213","7473","7241","7534","7372"],["07/12/2017","-1.64","6037.4697","445053","7401","7250","7372","7251"],["10/12/2017","0.66","6077.4365","62148","7357","7251","7251","7299"],["11/12/2017","-0.77","6030.8085","250154","7350","7223","7350","7243"],["12/12/2017","0.21","6043.2982","395224","7286","7200","7243","7258"],["13/12/2017","-0.08","6038.3022","158051","7260","7249","7258","7252"],["14/12/2017","-0.98","5979.1849","222550","7248","7170","7252","7181"],["17/12/2017","-0.5","5949.2099","221451","7181","7140","7181","7145"],["18/12/2017","2.98","6126.5622","1019068","7400","7113","7142","7358"],["19/12/2017","-0.92","6069.9427","180542","7401","7210","7400","7290"],["20/12/2017","-1.11","6002.4988","81544","7252","7200","7290","7209"],["21/12/2017","-0.32","5983.3481","534232","7209","7150","7209","7186"],["24/12/2017","-0.13","5975.8543","323523","7199","7119","7186","7177"],["25/12/2017","-0.91","5921.7327","508682","7184","7100","7177","7112"],["26/12/2017","1.39","6004.1641","972047","7230","7016","7112","7211"],["27/12/2017","1.79","6111.5746","400500","7400","7050","7050","7340"],["28/12/2017","0.72","6155.7045","351528","7428","7300","7304","7393"],["31/12/2017","-0.85","6103.2482","236037","7392","7330","7393","7330"],["01/01/2018","1.65","6203.9976","138267","7499","7354","7330","7451"],["02/01/2018","1.37","6288.9269","248365","7570","7419","7451","7553"],["03/01/2018","0.93","6347.2116","721697","7660","7538","7553","7623"],["04/01/2018","1.93","6469.6097","908568","7770","7628","7623","7770"],["07/01/2018","-1.57","6368.0276","174787","7792","7520","7770","7648"],["08/01/2018","-0.13","6359.7013","475582","7696","7586","7655","7638"],["09/01/2018","0.58","6396.3373","224898","7748","7531","7531","7682"],["10/01/2018","0.25","6412.1576","325262","7741","7609","7682","7701"],["11/01/2018","0.6","6450.4589","643255","7891","7652","7770","7747"],["14/01/2018","1.64","6556.2042","172784","7900","7693","7747","7874"],["15/01/2018","-3.12","6351.3749","475142","7850","7585","7874","7628"],["16/01/2018","0.93","6410.4922","359310","7748","7550","7628","7699"],["17/01/2018","-1.4","6320.5671","699912","7699","7530","7699","7591"],["18/01/2018","-0.63","6280.6004","161470","7612","7528","7591","7543"],["21/01/2018","-0.54","6246.4623","160218","7561","7501","7543","7502"],["22/01/2018","2.49","6402.1658","155908","7772","7532","7502","7689"],["23/01/2018","0.03","6403.8312","266697","7732","7673","7689","7691"],["24/01/2018","1.08","6472.9403","109381","7800","7748","7691","7774"],["25/01/2018","-0.36","6449.6263","358089","7769","7717","7735","7746"],["28/01/2018","0.81","6502.0826","365190","7830","7727","7810","7809"],["29/01/2018","-0.33","6480.4339","238160","7827","7729","7800","7783"],["30/01/2018","-1.37","6391.3414","170394","7823","7610","7783","7676"],["31/01/2018","-1.55","6292.2574","307478","7658","7510","7676","7557"],["01/02/2018","-0.86","6238.1358","1253454","7609","7482","7557","7492"],["04/02/2018","-1.23","6161.533","984404","7454","7372","7420","7400"],["05/02/2018","-1.45","6072.4406","3758500","7366","7243","7400","7293"],["06/02/2018","-1.38","5988.344","840443","7289","7147","7147","7192"],["07/02/2018","-0.56","5955.0383","75524","7336","7136","7192","7152"],["08/02/2018","-0.94","5899.2516","160034","7160","7041","7152","7085"],["11/02/2018","-0.73","5855.9543","322247","7131","7025","7085","7033"],["12/02/2018","1.28","5930.8918","792968","7300","7033","7033","7123"],["13/02/2018","-0.15","5921.7327","501614","7193","7080","7123","7112"],["14/02/2018","2.31","6058.2857","164014","7325","7208","7112","7276"],["15/02/2018","3.38","6263.1149","579279","7589","7281","7276","7522"],["18/02/2018","0.92","6320.5671","204187","7654","7456","7522","7591"],["19/02/2018","0.22","6334.7221","388528","7659","7497","7591","7608"],["20/02/2018","-1.2","6258.9518","90588","7577","7499","7608","7517"],["21/02/2018","-0.48","6228.9768","171053","7628","7430","7517","7481"],["22/02/2018","0.9","6284.7636","195144","7629","7432","7556","7548"],["25/02/2018","-0.6","6247.2948","219200","7581","7459","7548","7503"],["26/02/2018","-0.45","6218.9851","105487","7530","7350","7503","7469"],["27/02/2018","0.99","6280.6004","465310","7589","7499","7469","7543"],["28/02/2018","-0.03","6278.9352","74205","7574","7508","7543","7541"],["04/03/2018","-2.77","6104.9135","178409","7490","7100","7541","7332"],["05/03/2018","2.02","6228.1442","436406","7480","7200","7332","7480"],["06/03/2018","-2.01","6103.2482","203413","7475","7204","7480","7330"],["07/03/2018","0.33","6123.2316","329088","7436","7260","7330","7354"],["08/03/2018","-1.39","6038.3022","187135","7482","7162","7354","7252"],["11/03/2018","1.32","6118.2358","114928","7455","7333","7252","7348"],["12/03/2018","-0.52","6086.5954","146652","7404","7270","7348","7310"],["13/03/2018","1.87","6200.667","296674","7528","7371","7310","7447"],["14/03/2018","-1.6","6101.583","215284","7396","7301","7447","7328"],["15/03/2018","0.31","6120.7337","83773","7380","7333","7328","7351"],["18/03/2018","0.73","6165.6963","446716","7533","7343","7351","7405"],["19/03/2018","-1.09","6098.2524","121310","7380","7292","7405","7324"],["20/03/2018","0.26","6114.0725","119349","7360","7316","7324","7343"],["21/03/2018","0.98","6174.0226","351815","7525","7355","7343","7415"],["22/03/2018","-1.17","6101.583","22425","7428","7275","7415","7328"],["25/03/2018","-0.93","6044.9634","222972","7294","7242","7258","7260"],["26/03/2018","0.72","6088.2607","213257","7325","7231","7260","7312"],["27/03/2018","1.57","6184.0143","191389","7434","7313","7312","7427"],["28/03/2018","-0.55","6149.876","49152","7435","7345","7427","7386"],["29/03/2018","1.85","6263.9477","194884","7526","7350","7350","7523"],["01/04/2018","0.09","6269.7761","75314","7542","7510","7523","7530"],["02/04/2018","0.08","6274.7719","112877","7549","7519","7520","7536"],["03/04/2018","-0.48","6244.797","131593","7534","7452","7460","7500"],["04/04/2018","-2.37","6096.587","108827","7485","7285","7500","7322"],["08/04/2018","1.49","6187.3057","154770","7051","7002","7027","7025"],["09/04/2018","-0.24","6172.3328","744746","7040","6948","7025","7008"],["10/04/2018","2.07","6300.0423","345311","7162","7008","7008","7153"],["11/04/2018","0.38","6323.8227","268565","7235","7113","7153","7180"],["12/04/2018","1.38","6411.0175","214902","7306","7172","7180","7279"],["15/04/2018","-0.08","6405.7329","501856","7281","7080","7279","7273"],["16/04/2018","1.06","6473.5511","975218","7378","7278","7273","7350"],["17/04/2018","-1.71","6362.576","416371","7359","7113","7350","7224"],["22/04/2018","1.02","6427.7518","41231","7334","7251","7224","7298"],["23/04/2018","0.96","6489.4047","460367","7431","7224","7298","7368"],["24/04/2018","-1.06","6420.7058","311094","7379","7223","7368","7290"],["25/04/2018","-1.71","6310.6114","229330","7295","7135","7290","7165"],["26/04/2018","0.15","6320.2996","372478","7213","7099","7151","7176"],["29/04/2018","-0.21","6307.0883","51992","7191","7069","7069","7161"],["30/04/2018","-0.53","6273.6197","298455","7200","7113","7161","7123"],["01/05/2018","-0.7","6229.5818","184532","7101","7069","7123","7073"],["02/05/2018","-1.03","6165.2868","426577","7031","6937","7073","7000"],["03/05/2018","-1.43","6077.2113","495759","7139","6900","7000","6900"],["06/05/2018","0.14","6086.0188","83333","6911","6901","6900","6910"],["07/05/2018","0.41","6110.6799","244553","7050","6898","6910","6938"],["08/05/2018","-2.94","5931.0059","305670","6922","6700","6885","6734"],["09/05/2018","-0.64","5893.1334","109059","6769","6667","6734","6691"],["10/05/2018","-1.37","5812.1039","169427","6727","6521","6691","6599"],["13/05/2018","1.06","5873.7568","146253","6821","6604","6604","6669"],["14/05/2018","0.1","5879.9221","214171","6747","6637","6669","6676"],["15/05/2018","0.91","5933.6482","208806","6765","6572","6572","6737"],["16/05/2018","-0.16","5923.9598","233327","6789","6533","6737","6726"],["17/05/2018","-1.74","5820.9115","85521","6760","6570","6726","6609"],["21/05/2018","1.1","5885.2067","88271","6722","6609","6609","6682"],["22/05/2018","-0.22","5871.9953","45936","6694","6650","6682","6667"],["23/05/2018","0.09","5877.2798","130587","6739","6659","6667","6673"],["24/05/2018","0.48","5905.464","332743","6725","6700","6706","6705"],["27/05/2018","-0.72","5863.1877","109810","6710","6621","6705","6657"],["28/05/2018","-0.35","5842.9304","57837","6652","6618","6657","6634"],["29/05/2018","-0.78","5797.1311","85258","6637","6560","6634","6582"],["30/05/2018","1.56","5887.8489","79267","6718","6582","6582","6685"],["31/05/2018","-0.25","5872.876","68477","6710","6628","6685","6668"],["03/06/2018","0.63","5909.8678","48712","6730","6700","6668","6710"],["04/06/2018","2.62","6064.8806","92370","6915","6691","6710","6886"],["05/06/2018","0.77","6111.5608","136770","7000","6610","6610","6939"],["06/06/2018","1.76","6219.0128","110151","7086","6957","6939","7061"],["07/06/2018","4.16","6477.9549","858049","7355","6960","7061","7355"],["10/06/2018","-2.16","6337.9148","297533","7450","7140","7450","7196"],["11/06/2018","-1.47","6244.5547","362772","7240","7035","7196","7090"],["12/06/2018","-1.78","6133.5796","165390","7100","6961","7090","6964"],["13/06/2018","-1.35","6050.7886","197155","7096","6740","6964","6870"],["14/06/2018","0.36","6072.8074","77074","6905","6806","6840","6895"],["17/06/2018","-1.06","6008.5123","170212","6874","6800","6895","6822"],["18/06/2018","-0.57","5974.1629","384316","6827","6739","6827","6783"],["19/06/2018","-1.12","5907.2255","906440","6783","6663","6783","6707"],["20/06/2018","1.39","5989.1357","191535","6820","6742","6707","6800"],["21/06/2018","-0.43","5963.5938","133423","6898","6745","6800","6771"],["24/06/2018","-0.83","5914.2715","36194","6776","6648","6771","6715"],["25/06/2018","-1.24","5841.1688","152910","6720","6602","6715","6632"],["26/06/2018","0.41","5864.9493","60460","6706","6620","6632","6659"],["27/06/2018","-0.54","5833.242","253293","6648","6618","6625","6623"],["28/06/2018","1.18","5901.9409","293015","6723","6603","6659","6701"],["01/07/2018","-0.01","5901.0602","47500","6709","6654","6701","6700"],["02/07/2018","0.18","5911.6292","184606","6722","6601","6601","6712"],["03/07/2018","1.04","5973.2821","175055","6810","6703","6712","6782"],["04/07/2018","0.43","5998.824","249839","6840","6802","6782","6811"],["05/07/2018","0.79","6046.3848","461217","6878","6808","6811","6865"],["08/07/2018","0.07","6050.7886","86623","6915","6850","6865","6870"],["09/07/2018","0.01","6051.6693","130659","6876","6861","6875","6871"],["10/07/2018","0.93","6108.0376","125405","6941","6881","6871","6935"],["11/07/2018","-1.7","6004.1086","157547","6928","6800","6935","6817"],["12/07/2018","-0.09","5998.824","153432","6857","6745","6817","6811"],["15/07/2018","1.48","6087.7803","134826","6923","6811","6811","6912"],["16/07/2018","0.25","6102.7531","100501","6930","6906","6912","6929"],["17/07/2018","0.38","6125.6528","94577","6967","6920","6929","6955"],["18/07/2018","-0.49","6095.7071","67312","6950","6920","6955","6921"],["19/07/2018","-0.01","6094.8263","59836","6948","6899","6921","6920"],["23/07/2018","-0.75","6049.027","104535","6920","6837","6920","6868"],["24/07/2018","-1.08","5983.8512","251762","6873","6766","6868","6794"],["25/07/2018","-0.32","5964.4746","168017","6800","6700","6794","6772"],["26/07/2018","-0.68","5923.9598","240683","6800","6691","6800","6726"],["29/07/2018","-1.1","5858.784","76488","6687","6630","6726","6652"],["30/07/2018","0.47","5886.0873","177106","6689","6630","6652","6683"],["31/07/2018","-0.18","5875.5182","121232","6763","6652","6678","6671"],["01/08/2018","0.52","5906.3446","168508","6800","6671","6671","6706"],["02/08/2018","1.4","5989.1357","825226","6800","6675","6675","6800"],["05/08/2018","2.5","6138.8641","358210","6970","6799","6800","6970"],["06/08/2018","-1.29","6059.5961","427718","6955","6832","6970","6880"],["07/08/2018","-0.65","6019.9622","144291","6880","6811","6880","6835"],["08/08/2018","-0.53","5988.255","134999","6901","6730","6835","6799"],["09/08/2018","-0.78","5941.5749","126161","6799","6713","6799","6746"],["12/08/2018","0.07","5945.9787","29367","6789","6740","6740","6751"],["13/08/2018","0.22","5959.19","36537","6787","6700","6700","6766"],["14/08/2018","-0.56","5925.7214","118061","6759","6693","6766","6728"],["15/08/2018","1.61","6020.8429","218271","6858","6650","6728","6836"],["16/08/2018","-0.76","5975.0437","65295","6841","6725","6836","6784"],["19/08/2018","-0.43","5949.5017","85874","6800","6750","6784","6755"],["20/08/2018","1.52","6040.2195","72233","6876","6800","6755","6858"],["21/08/2018","0.6","6076.3306","156241","6962","6742","6858","6899"],["22/08/2018","0.75","6122.1298","163930","6978","6860","6894","6951"],["23/08/2018","2.46","6272.7389","165956","7184","6951","6951","7122"],["26/08/2018","2.49","6428.6326","331969","7306","7122","7122","7299"],["27/08/2018","-0.79","6377.5487","366865","7300","7217","7299","7241"],["28/08/2018","-0.06","6374.0258","167249","7329","7165","7241","7237"],["29/08/2018","-0.46","6344.9608","119429","7235","7143","7237","7204"],["30/08/2018","-0.51","6312.3729","111992","7194","7109","7168","7167"],["02/09/2018","0.21","6325.5842","74826","7198","7167","7167","7182"],["03/09/2018","0.85","6379.3103","141574","7250","7162","7182","7243"],["04/09/2018","-0.19","6366.9797","187275","7270","7177","7243","7229"],["05/09/2018","-2.59","6202.2785","147944","7229","7010","7229","7042"],["06/09/2018","1.55","6298.2808","626418","7188","7075","7188","7151"],["12/09/2018","-0.89","6241.9125","56502","7151","7082","7151","7087"],["13/09/2018","-0.63","6202.2785","104153","7197","7020","7087","7042"],["16/09/2018","0.24","6217.2514","311733","7105","7010","7020","7059"],["17/09/2018","-0.3","6198.7554","531705","7170","6969","7059","7038"],["20/09/2018","-0.03","6196.9939","232590","7198","6955","7038","7036"],["25/09/2018","2.06","6324.7035","28149","7194","7075","7036","7181"],["26/09/2018","-0.47","6294.7578","173035","7194","7108","7181","7147"],["27/09/2018","-0.06","6291.2347","146600","7210","6911","6911","7143"],["02/10/2018","-0.91","6233.9856","70257","7143","7018","7143","7078"],["03/10/2018","1.48","6326.4649","83502","7200","7083","7078","7183"],["04/10/2018","0","6326.4649","2385573","7237","7131","7183","7183"],["07/10/2018","-0.79","6276.2619","48385","7131","7125","7183","7126"],["08/10/2018","-1.18","6202.2785","156742","7073","7041","7126","7042"],["09/10/2018","-0.92","6145.0294","262357","7110","6949","7042","6977"],["10/10/2018","-0.56","6110.6799","139699","7002","6910","6977","6938"],["11/10/2018","-1.73","6004.9893","324698","6870","6700","6870","6818"],["14/10/2018","0.51","6035.8158","45301","6900","6823","6823","6853"],["15/10/2018","-0.38","6012.9161","82454","6869","6780","6853","6827"],["16/10/2018","0.76","6058.7154","154155","6924","6851","6827","6879"],["17/10/2018","-0.61","6021.7237","86726","6947","6731","6731","6837"],["18/10/2018","0","6021.7237","11687392","6889","6837","6837","6837"],["21/10/2018","-0.61","5984.732","53429","6814","6785","6837","6795"],["22/10/2018","-0.38","5961.8323","148051","6854","6763","6795","6769"],["23/10/2018","-0.5","5931.8866","267389","6862","6693","6766","6735"],["24/10/2018","0.7","5973.2821","98911","6842","6707","6735","6782"],["25/10/2018","-0.13","5965.3553","110918","6865","6640","6640","6773"],["28/10/2018","0.89","6018.2006","325693","6900","6773","6773","6833"],["29/10/2018","-0.22","6004.9893","299442","6857","6682","6833","6818"],["31/10/2018","-0.22","5991.7779","326446","6836","6715","6818","6803"],["01/11/2018","1.85","6102.7531","240920","6949","6802","6803","6929"],["04/11/2018","0.68","6144.1486","205643","7018","6930","6997","6976"],["05/11/2018","0.16","6153.8369","173180","7007","6912","6976","6987"],["06/11/2018","0.11","6160.883","42041","7003","6984","6987","6995"],["07/11/2018","1.19","6233.9856","74341","7102","7010","6995","7078"],["08/11/2018","-0.64","6194.3516","179754","7138","7005","7078","7033"],["11/11/2018","-0.11","6187.3057","68286","7039","7010","7033","7025"],["12/11/2018","-0.75","6140.6256","424209","7050","6852","7025","6972"],["13/11/2018","0.03","6142.3872","132952","7003","6938","6967","6974"],["14/11/2018","-0.42","6116.8453","98376","6999","6902","6974","6945"],["15/11/2018","-0.37","6093.9456","147763","6992","6900","6945","6919"],["18/11/2018","-0.03","6092.1841","137796","6960","6894","6919","6917"],["19/11/2018","-0.71","6049.027","192873","6909","6851","6917","6868"],["20/11/2018","-1.12","5981.2089","171256","6850","6771","6850","6791"],["21/11/2018","0.1","5987.3742","309398","6851","6747","6791","6798"],["22/11/2018","-0.65","5948.621","146910","6780","6710","6798","6754"],["25/11/2018","-0.34","5928.3636","75074","6766","6707","6754","6731"],["26/11/2018","0.03","5930.1251","74937","6740","6731","6731","6733"],["27/11/2018","0.03","5931.8866","127279","6866","6729","6738","6735"],["28/11/2018","0","5931.8866","100659","6762","6705","6735","6735"],["29/11/2018","0.8","5979.4475","22405","6850","6710","6710","6789"],["02/12/2018","-0.16","5969.7591","101635","6857","6759","6789","6778"],["03/12/2018","0.83","6019.0814","69973","6849","6790","6778","6834"],["04/12/2018","-1.32","5939.8135","179793","6835","6707","6835","6744"],["05/12/2018","2.31","6077.2113","632303","6900","6639","6744","6900"],["06/12/2018","-2.43","5929.2444","543242","6825","6723","6900","6732"],["09/12/2018","0.1","5935.4097","316488","6750","6686","6727","6739"],["10/12/2018","-0.76","5890.4911","135860","6744","6660","6739","6688"],["11/12/2018","-0.57","5857.0224","340388","6695","6612","6650","6650"],["12/12/2018","0.51","5886.9681","433657","6750","6563","6650","6684"],["13/12/2018","-1.39","5805.0578","293118","6708","6540","6684","6591"],["16/12/2018","-0.83","5756.6163","396733","6577","6510","6570","6536"],["17/12/2018","-0.99","5699.3672","175834","6532","6340","6536","6471"],["18/12/2018","-2.77","5541.7121","191782","6390","6286","6471","6292"],["19/12/2018","-1","5486.2246","556043","6370","6177","6292","6229"],["20/12/2018","-2.07","5372.607","427244","6415","6047","6229","6100"],["23/12/2018","-5.05","5101.3345","615303","5927","5765","5908","5792"],["24/12/2018","-3.25","4935.7525","359694","5985","5508","5792","5604"],["25/12/2018","0.14","4942.7985","1764216","5667","5430","5602","5612"],["26/12/2018","0.87","4985.9555","518131","5800","5602","5612","5661"],["27/12/2018","1.25","5048.4891","383718","6059","5663","6059","5732"],["30/12/2018","-0.49","5023.828","623789","5800","5674","5732","5704"],["31/12/2018","-0.75","4985.9555","671678","5760","5650","5704","5661"],["01/01/2019","2.26","5098.6922","317297","5808","5660","5661","5789"],["02/01/2019","0.64","5131.2801","363136","5862","5662","5662","5826"],["03/01/2019","-2.16","5020.305","491923","5810","5700","5826","5700"],["06/01/2019","2.11","5125.9956","41613","5863","5812","5700","5820"],["07/01/2019","0.88","5170.914","147578","6022","5790","5820","5871"],["08/01/2019","2.38","5294.2198","298214","6100","5868","5871","6011"],["09/01/2019","-0.02","5293.3391","156556","6080","5981","6011","6010"],["10/01/2019","-2.23","5175.3178","246050","6026","5862","6010","5876"],["13/01/2019","1.07","5230.8055","204718","5982","5876","5876","5939"],["14/01/2019","0.52","5258.1089","85927","6100","5939","5939","5970"],["15/01/2019","-0.74","5219.3555","139627","5982","5900","5970","5926"],["16/01/2019","0.83","5262.5126","260413","6100","5964","5926","5975"],["17/01/2019","0.28","5277.4855","142274","6020","5963","5975","5992"],["20/01/2019","2.4","5404.3142","251742","6200","6022","5992","6136"],["21/01/2019","-0.93","5354.1112","99840","6140","6041","6136","6079"],["22/01/2019","-0.33","5336.4961","62119","6089","6030","6079","6059"],["23/01/2019","-0.91","5288.0546","169945","6086","5989","6059","6004"],["24/01/2019","-0.17","5279.2471","105776","6004","5971","6004","5994"],["27/01/2019","-0.4","5258.1089","193598","6080","5925","5994","5970"],["28/01/2019","-0.69","5221.9979","201717","5973","5899","5970","5929"],["29/01/2019","-0.73","5184.1253","387753","6015","5880","5929","5886"],["30/01/2019","1.26","5249.3013","194122","6005","5886","5886","5960"],["31/01/2019","-0.65","5214.9518","266482","6000","5892","5960","5921"],["03/02/2019","0.46","5238.7323","53354","5982","5921","5921","5948"],["04/02/2019","-0.67","5203.5021","103831","6000","5889","5948","5908"],["05/02/2019","0.46","5227.2824","255102","5958","5900","5908","5935"],["06/02/2019","-0.76","5187.6485","271946","5935","5879","5935","5890"],["07/02/2019","-2.38","5064.3427","3560887","5848","5750","5890","5750"],["10/02/2019","0.21","5074.9118","89997","5762","5755","5750","5762"],["11/02/2019","8.21","5491.509","2830933","6391","5690","5762","6235"],["12/02/2019","-4.17","5262.5126","140814","6134","5950","6235","5975"],["13/02/2019","1.22","5326.8077","102080","6130","5973","5975","6048"],["14/02/2019","-1.52","5245.7782","213296","6004","5934","5973","5956"],["17/02/2019","1.66","5332.9731","85369","6098","5955","5956","6055"],["18/02/2019","-0.74","5293.3391","85580","6074","5960","6055","6010"],["19/02/2019","-1.05","5237.8515","122755","6020","5943","6010","5947"],["20/02/2019","0.82","5281.0084","146266","6007","5951","5947","5996"],["21/02/2019","0.47","5305.6696","137309","6165","5967","6120","6024"],["24/02/2019","3.04","5466.8478","189113","6350","6032","6024","6207"],["25/02/2019","2.22","5588.392","267437","6419","6150","6150","6345"],["26/02/2019","-2.47","5450.1135","170495","6300","6168","6345","6188"],["27/02/2019","0.58","5481.8207","178868","6300","6115","6188","6224"],["28/02/2019","2.39","5613.0532","202555","6416","6200","6224","6373"],["03/03/2019","1.51","5697.6058","47546","6472","6200","6200","6469"],["04/03/2019","-0.85","5649.1642","117424","6505","6345","6469","6414"],["05/03/2019","-1.84","5545.235","113755","6414","6273","6414","6296"],["06/03/2019","1.4","5622.7416","125783","6413","6250","6296","6384"],["07/03/2019","-0.72","5582.2268","296614","6422","6276","6384","6338"],["10/03/2019","1.28","5653.568","133864","6439","6300","6338","6419"],["11/03/2019","2.65","5803.2964","1000841","6629","6428","6419","6589"],["12/03/2019","0.65","5841.1688","423689","6842","6625","6633","6632"],["13/03/2019","3.84","6065.7615","451592","6961","6622","6795","6887"],["14/03/2019","1.82","6175.8559","52802","7040","6796","6887","7012"],["17/03/2019","4.06","6426.8711","273909","7343","6904","7012","7297"],["18/03/2019","-0.07","6422.4673","360452","7301","7266","7297","7292"],["19/03/2019","-1.28","6340.5571","326913","7286","7143","7292","7199"],["20/03/2019","-3.07","6145.9101","448174","7290","6968","7290","6978"],["24/03/2019","-2.69","5980.3282","173979","6918","6745","6897","6790"],["25/03/2019","-1.91","5865.8299","157476","6791","6634","6790","6660"],["26/03/2019","2.39","6005.8701","326484","6890","6585","6660","6819"],["27/03/2019","-0.13","5997.9432","245689","6898","6701","6819","6810"],["28/03/2019","-0.03","5996.1818","549431","6993","6759","6993","6808"],["31/03/2019","1.42","6081.6151","134616","7000","6738","6808","6905"],["01/04/2019","1.38","6165.2868","362769","7243","6905","6905","7000"],["02/04/2019","-1.27","6086.8996","233947","7000","6880","7000","6911"],["03/04/2019","-0.85","6034.935","331198","6919","6849","6911","6852"],["04/04/2019","-2.23","5900.1795","807774","6864","6699","6852","6699"],["07/04/2019","0.76","5945.098","202633","6776","6700","6700","6750"],["08/04/2019","1.81","6052.7699","395973","6541","6206","6541","6465"],["10/04/2019","1.33","6133.2862","262352","6707","6507","6465","6551"],["11/04/2019","0.75","6179.1618","303098","6694","6546","6551","6600"],["14/04/2019","-0.02","6178.2256","188402","6755","6562","6600","6599"],["15/04/2019","-0.67","6137.0312","271672","6660","6531","6599","6555"],["16/04/2019","0.41","6162.3096","215100","6593","6520","6555","6582"],["17/04/2019","-1.26","6084.6019","313125","6520","6413","6582","6499"],["18/04/2019","-1.57","5989.1057","309394","6472","6367","6499","6397"],["21/04/2019","-1.72","5886.1197","478836","6398","6280","6397","6287"],["22/04/2019","1.42","5969.4448","152410","6437","6224","6287","6376"],["23/04/2019","1.68","6069.6221","142706","6590","6361","6376","6483"],["24/04/2019","0.28","6086.4743","71453","6531","6354","6354","6501"],["28/04/2019","0.78","6134.2225","142087","6591","6500","6501","6552"],["29/04/2019","-2.59","5975.0622","476578","6608","6351","6552","6382"],["30/04/2019","2.27","6110.8165","233594","6600","6354","6354","6527"],["01/05/2019","-1.3","6031.2364","167721","6625","6414","6625","6442"],["02/05/2019","-1.65","5931.9953","419232","6490","6323","6442","6336"],["05/05/2019","-0.35","5911.3981","222121","6375","6250","6280","6314"],["06/05/2019","-1.69","5811.2208","453280","6289","6100","6224","6207"],["07/05/2019","-0.72","5769.0902","256548","6480","6143","6480","6162"],["12/05/2019","-1.85","5662.3591","211147","6170","5924","6162","6048"],["13/05/2019","-1.57","5573.4167","407380","6048","5852","6048","5953"],["14/05/2019","-0.15","5564.9905","218214","6047","5855","5953","5944"],["15/05/2019","-0.82","5519.115","235118","5959","5812","5821","5895"],["16/05/2019","-0.02","5518.1787","261372","5974","5870","5895","5894"],["19/05/2019","2.32","5646.4431","180326","6055","5950","5950","6031"],["20/05/2019","-0.68","5608.0574","101819","6052","5970","6031","5990"],["21/05/2019","0.75","5650.1881","149307","6066","5942","5990","6035"],["22/05/2019","0.73","5691.3825","274006","6165","5943","6035","6079"],["23/05/2019","-0.2","5680.1477","214312","6140","5954","6118","6067"],["26/05/2019","-1.24","5609.93","317643","6120","5959","6067","5992"],["27/05/2019","-0.47","5583.7153","230173","6049","5917","5992","5964"],["28/05/2019","-1.07","5523.7961","365085","5965","5859","5964","5900"],["29/05/2019","-0.73","5483.538","153885","6004","5838","5900","5857"],["30/05/2019","3.16","5656.7418","278497","6062","5847","5905","6042"],["02/06/2019","0.07","5660.4867","354351","6061","5778","5850","6046"],["03/06/2019","-0.81","5614.6111","273468","6024","5911","6046","5997"],["04/06/2019","-0.25","5600.5676","161801","5998","5918","5997","5982"],["05/06/2019","-0.59","5567.7993","390369","6040","5926","5982","5947"],["06/06/2019","-1.03","5510.6889","2596633","5997","5885","5947","5886"],["10/06/2019","1.97","5619.2923","214448","6055","5939","5886","6002"],["11/06/2019","-1.2","5551.8832","247017","6041","5890","6002","5930"],["12/06/2019","-1.67","5459.1958","293672","5900","5800","5900","5831"],["13/06/2019","0.57","5490.0916","314650","5930","5835","5930","5864"],["16/06/2019","-0.09","5485.4105","552201","5905","5845","5864","5859"],["17/06/2019","-0.67","5448.8972","267847","5936","5820","5859","5820"],["18/06/2019","0.57","5479.793","49341","5857","5850","5820","5853"],["19/06/2019","0.24","5492.9003","179135","5883","5800","5853","5867"],["20/06/2019","0.46","5518.1787","164321","5965","5867","5867","5894"],["23/06/2019","0","5518.1787","145435","5921","5871","5894","5894"],["24/06/2019","-0.41","5495.709","204052","5950","5840","5950","5870"],["25/06/2019","-0.17","5486.3467","242538","5949","5813","5870","5860"],["26/06/2019","0.1","5491.9641","252844","5919","5781","5919","5866"],["27/06/2019","1.21","5558.4369","111660","5968","5895","5895","5937"],["30/06/2019","1.55","5644.5707","87579","6060","5978","5937","6029"],["01/07/2019","0.35","5664.2316","187902","6053","6010","6010","6050"],["02/07/2019","9.59","6207.2489","3038702","6695","6075","6075","6630"],["03/07/2019","7.21","6654.77","3903986","7291","6769","6841","7108"],["04/07/2019","-2.52","6487.1837","1052639","7269","6774","7108","6929"],["07/07/2019","0.06","6490.9286","241993","6970","6831","6929","6933"],["08/07/2019","-1.92","6366.4091","607806","7019","6800","6933","6800"],["09/07/2019","1.15","6439.4355","647995","6996","6773","6773","6878"],["10/07/2019","1.79","6554.5927","991300","7120","6878","6878","7001"],["11/07/2019","0.14","6563.955","2071968","7130","6960","7079","7011"],["14/07/2019","0.56","6600.4683","326230","7220","7032","7130","7050"],["15/07/2019","-0.61","6560.2101","215884","7057","6951","7050","7007"],["16/07/2019","-0.33","6538.6766","319978","7113","6970","7113","6984"],["17/07/2019","-1.46","6443.1806","122262","6999","6840","6984","6882"],["18/07/2019","-0.96","6381.3889","368911","6882","6773","6882","6816"],["21/07/2019","0.53","6415.0935","138808","6865","6787","6816","6852"],["22/07/2019","-0.16","6404.7948","194951","6926","6815","6852","6841"],["23/07/2019","0.42","6431.9457","244043","6899","6847","6841","6870"],["24/07/2019","0.68","6475.9488","316589","6979","6796","6870","6917"],["25/07/2019","0.72","6522.7606","159623","7080","6928","7080","6967"],["28/07/2019","0.67","6566.7637","199593","7069","6959","6967","7014"],["29/07/2019","0.07","6571.445","226253","7070","6962","7014","7019"],["30/07/2019","-0.34","6548.9753","410624","7080","6945","7079","6995"],["31/07/2019","1.32","6635.109","295181","7100","7002","7100","7087"],["01/08/2019","-1.23","6553.6564","1440020","7230","7000","7087","7000"],["04/08/2019","-0.66","6510.5895","208238","7020","6847","6847","6954"],["05/08/2019","-0.98","6446.9255","634780","6947","6770","6852","6886"],["06/08/2019","1.09","6517.1432","618851","6998","6748","6850","6961"],["07/08/2019","-0.62","6476.885","170592","6960","6888","6961","6918"],["08/08/2019","-0.43","6448.7979","1131197","7050","6858","6918","6888"],["12/08/2019","-0.19","6436.6269","146439","6978","6854","6888","6875"],["13/08/2019","0.48","6467.5226","209750","7054","6728","6875","6908"],["14/08/2019","-3.72","6226.9098","325214","6861","6600","6908","6651"],["15/08/2019","-0.39","6202.5678","849905","6720","6565","6651","6625"],["18/08/2019","2.19","6338.322","337163","6800","6625","6625","6770"],["19/08/2019","0.59","6375.7715","156045","7025","6769","6770","6810"],["20/08/2019","1.32","6460.0328","257868","7086","6780","6997","6900"],["21/08/2019","1.32","6545.2303","401970","7014","6771","6815","6991"],["22/08/2019","0.06","6548.9753","607094","7031","6925","7001","6995"],["25/08/2019","-5.53","6186.6516","671317","6995","6571","6995","6608"],["26/08/2019","1.24","6263.4231","616862","6762","6555","6572","6690"],["27/08/2019","1.58","6362.6642","191704","6814","6644","6690","6796"],["28/08/2019","1.25","6442.2443","1125199","6900","6728","6796","6881"],["29/08/2019","0.22","6456.2879","590639","7003","6730","6798","6896"],["01/09/2019","-0.07","6451.6066","128925","6925","6783","6896","6891"],["02/09/2019","0.73","6498.4185","394260","7095","6856","6891","6941"],["03/09/2019","0.3","6518.0795","230192","7022","6825","6941","6962"],["04/09/2019","-1.06","6448.7979","333847","7045","6804","6884","6888"],["05/09/2019","-0.7","6403.8586","659305","6936","6830","6888","6840"],["08/09/2019","0.26","6420.7108","106726","6967","6820","6840","6858"],["09/09/2019","0.61","6460.0328","99120","6989","6837","6858","6900"],["10/09/2019","0.04","6462.8415","155763","6969","6836","6900","6903"],["11/09/2019","0.67","6505.9084","111433","6989","6739","6739","6949"],["12/09/2019","0","6505.9084","55526","6950","6942","6949","6949"],["15/09/2019","-0.35","6483.4387","85321","6948","6870","6940","6925"],["16/09/2019","0.4","6509.6533","136109","6980","6840","6925","6953"],["18/09/2019","-0.37","6485.3112","508570","6980","6779","6953","6927"],["19/09/2019","-1.28","6401.9861","236369","6924","6829","6927","6838"],["22/09/2019","-1.95","6277.4667","513238","6762","6650","6744","6705"],["23/09/2019","0.16","6287.7653","584656","6730","6550","6705","6716"],["24/09/2019","0.82","6339.2582","824782","6809","6530","6710","6771"],["25/09/2019","-0.8","6288.7015","153446","6819","6636","6636","6717"],["26/09/2019","1.16","6361.728","335827","6869","6700","6717","6795"],["02/10/2019","-0.25","6345.8119","161298","6798","6665","6795","6778"],["03/10/2019","-1.64","6241.8896","869977","6778","6667","6778","6667"],["06/10/2019","1.48","6334.5771","178697","6799","6671","6667","6766"],["07/10/2019","0.07","6339.2582","225831","6794","6700","6766","6771"],["10/10/2019","-0.68","6296.1914","282159","6805","6700","6771","6725"],["15/10/2019","-1.04","6230.6549","600119","6727","6590","6725","6655"],["16/10/2019","0.81","6281.2116","298681","6864","6599","6655","6709"],["17/10/2019","1.36","6366.4091","158926","6830","6700","6709","6800"],["22/10/2019","0.19","6378.5802","283478","6841","6700","6834","6813"],["23/10/2019","-1.82","6262.4869","838894","6929","6689","6813","6689"],["24/10/2019","1.27","6342.0669","398761","6830","6720","6830","6774"],["27/10/2019","1.2","6417.9022","132249","6924","6604","6774","6855"],["28/10/2019","1.2","6494.6735","458162","6939","6855","6855","6937"],["29/10/2019","-0.04","6491.8648","125171","6939","6928","6937","6934"],["30/10/2019","-0.2","6478.7575","141998","6932","6780","6934","6920"],["31/10/2019","-0.29","6460.0328","641401","6950","6860","6930","6900"],["03/11/2019","-0.14","6450.6704","224534","6948","6787","6900","6890"],["04/11/2019","-1.49","6354.238","93266","6889","6738","6843","6787"],["05/11/2019","-1.74","6243.7622","217986","6721","6651","6787","6669"],["06/11/2019","-0.81","6193.2054","373856","6717","6568","6669","6615"],["07/11/2019","-1.74","6085.5381","808117","6615","6500","6615","6500"],["10/11/2019","-0.26","6069.6221","185970","6565","6436","6500","6483"],["11/11/2019","-0.14","6061.196","344330","6580","6380","6483","6474"],["12/11/2019","-0.32","6041.535","174292","6475","6359","6474","6453"],["13/11/2019","-0.85","5990.042","984093","6535","6387","6405","6398"],["14/11/2019","0.03","5991.9145","497459","6500","6370","6500","6400"],["17/11/2019","0.47","6020.0016","111984","6497","6400","6400","6430"],["18/11/2019","-0.23","6005.9581","187261","6436","6365","6365","6415"],["19/11/2019","1.29","6083.6656","528878","6570","6455","6569","6498"],["20/11/2019","1.34","6165.1183","89590","6597","6336","6498","6585"],["21/11/2019","0.5","6196.014","171509","6651","6462","6585","6618"],["24/11/2019","0.48","6225.9736","389104","6730","6618","6618","6650"],["25/11/2019","2.17","6360.7917","587513","6800","6650","6650","6794"],["26/11/2019","-0.29","6342.0669","234274","6794","6730","6794","6774"],["27/11/2019","-0.46","6313.0436","378452","6773","6606","6774","6743"],["28/11/2019","-0.42","6286.8291","780202","6743","6610","6675","6715"],["01/12/2019","-2.1","6154.8196","94975","6715","6503","6715","6574"],["02/12/2019","-1.95","6034.9814","361364","6574","6400","6574","6446"],["03/12/2019","-1.12","5967.5723","304178","6500","6143","6446","6374"],["04/12/2019","0.86","6019.0654","240968","6548","6360","6360","6429"],["05/12/2019","-0.23","6005.0218","286189","6429","6350","6429","6414"],["08/12/2019","-0.16","5995.6594","225833","6418","6350","6350","6404"],["09/12/2019","-0.34","5975.0622","134916","6404","6346","6404","6382"],["10/12/2019","0.75","6020.0016","346402","6478","6340","6382","6430"],["11/12/2019","-1.9","5905.7807","480643","6437","6302","6430","6308"],["12/12/2019","0.67","5945.1026","978536","6360","6281","6308","6350"],["15/12/2019","1.18","6015.3204","263770","6470","6402","6470","6425"],["16/12/2019","1.34","6095.8367","301625","6588","6400","6425","6511"],["17/12/2019","-0.26","6079.9207","165491","6509","6444","6511","6494"],["18/12/2019","1.08","6145.4573","228071","6585","6459","6494","6564"],["19/12/2019","0.66","6185.7154","239101","6660","6530","6564","6607"],["22/12/2019","-0.53","6152.9472","89373","6596","6516","6607","6572"],["23/12/2019","-1.14","6082.7294","131050","6552","6464","6552","6497"],["24/12/2019","0.38","6106.1354","297040","6550","6490","6497","6522"],["25/12/2019","0.23","6120.1789","330779","6608","6490","6522","6537"],["26/12/2019","0.28","6137.0312","335979","6636","6546","6602","6555"],["29/12/2019","-0.82","6086.4743","309118","6576","6500","6555","6501"],["30/12/2019","-1.11","6019.0654","279264","6515","6406","6501","6429"],["31/12/2019","-0.7","5976.9347","263306","6424","6341","6429","6384"],["01/01/2020","2.04","6098.6454","451644","6626","6384","6384","6514"],["02/01/2020","0.95","6156.6921","700420","6597","6399","6399","6576"],["05/01/2020","0.4","6181.0343","127138","6713","6566","6576","6602"],["06/01/2020","-1.97","6059.3235","405036","6747","6401","6602","6472"],["07/01/2020","-0.26","6043.4075","214104","6585","6402","6472","6455"],["08/01/2020","-1.01","5982.5521","185677","6565","6390","6455","6390"],["09/01/2020","-2.08","5858.0326","942853","6420","6216","6370","6257"],["12/01/2020","-1.02","5798.1135","785762","6220","6176","6176","6193"],["13/01/2020","-1.31","5722.2784","757765","6162","6105","6162","6112"],["14/01/2020","-0.87","5672.6578","715565","6234","6004","6112","6059"],["15/01/2020","0.5","5700.7449","676337","6157","6027","6027","6089"],["16/01/2020","1.95","5812.157","353647","6249","6089","6089","6208"],["19/01/2020","14.37","6647.2801","51688190","7251","6208","6208","7100"],["20/01/2020","-3.23","6432.8819","1420875","6965","6871","6950","6871"],["21/01/2020","0.35","6455.3516","479376","6924","6821","6871","6895"],["22/01/2020","1.36","6543.3579","579141","7020","6951","6895","6989"],["23/01/2020","-1.1","6471.2677","776576","7006","6755","6989","6912"],["26/01/2020","1.48","6566.7637","1046820","7080","6775","6912","7014"],["27/01/2020","-1.64","6459.0966","720931","7049","6741","7014","6899"],["28/01/2020","0.06","6462.8415","1252630","6991","6714","6899","6903"],["29/01/2020","1.06","6531.1868","3269066","7160","6881","6903","6976"],["30/01/2020","-2.05","6397.3049","792527","7000","6825","7000","6833"],["02/02/2020","-4.8","6090.2194","1111759","6801","6408","6801","6505"],["03/02/2020","-0.37","6067.7496","919949","6566","6304","6490","6481"],["04/02/2020","0.14","6076.1758","1194027","6695","6360","6360","6490"],["05/02/2020","0.82","6125.7963","928407","6600","6450","6490","6543"],["06/02/2020","3.18","6320.5335","23210476","7000","6547","7000","6751"],["09/02/2020","6.81","6751.2023","2768919","7281","6724","6751","7211"],["10/02/2020","0.78","6803.6316","3938113","7278","7211","7256","7267"],["11/02/2020","4.03","7077.949","903408","7561","7267","7267","7560"],["12/02/2020","3.57","7330.7329","1246854","7888","7460","7460","7830"],["13/02/2020","-0.09","7324.1792","659507","7884","7765","7830","7823"],["16/02/2020","-0.52","7285.7935","435717","7852","7760","7823","7782"],["17/02/2020","-0.08","7280.1761","1197001","7830","7710","7800","7776"],["18/02/2020","0.04","7282.9848","9782414","7816","7720","7776","7779"],["19/02/2020","-0.26","7264.2601","7198135","7800","7753","7779","7759"],["20/02/2020","0.71","7315.753","1690954","7825","7708","7759","7814"],["23/02/2020","-2.53","7130.3782","519459","7815","7608","7815","7616"],["24/02/2020","-1","7059.2242","2022237","7588","7416","7616","7540"],["25/02/2020","-0.05","7055.4793","392970","7768","7362","7540","7536"],["26/02/2020","0.12","7063.9055","461005","7642","7302","7302","7545"],["27/02/2020","-4.97","6712.8167","597334","7414","7138","7545","7170"],["01/03/2020","-4.95","6380.4527","1248280","6978","6667","7170","6815"],["03/03/2020","0.04","6383.2613","693567","7086","6630","6815","6818"],["04/03/2020","-1.97","6257.8057","3983335","6818","6507","6818","6684"],["05/03/2020","0","6257.8057","3173421","6684","6600","6684","6684"],["08/03/2020","-5.75","5898.2908","1021560","6506","6000","6684","6300"],["09/03/2020","-4.7","5621.1647","638252","6010","5850","5950","6004"],["11/03/2020","-0.12","5614.6111","163136","6480","5917","6004","5997"],["12/03/2020","-9.87","5060.3591","265562","5778","5401","5600","5405"],["15/03/2020","-0.13","5053.8053","180978","5420","5351","5405","5398"],["16/03/2020","-4.85","4808.5114","195345","5177","5023","5398","5136"],["17/03/2020","-2.69","4679.3107","176827","5141","4902","5136","4998"],["18/03/2020","-5.14","4438.6979","82163","5100","4695","4998","4741"],["19/03/2020","15.08","5108.1071","416788","5575","4601","4741","5456"],["22/03/2020","-4.27","4889.964","76486","5365","5142","5456","5223"],["23/03/2020","-3.66","4711.1428","106654","5449","4701","5449","5032"],["24/03/2020","7.05","5043.5067","190375","5449","5025","5449","5387"],["25/03/2020","0.58","5072.5301","74807","5650","5400","5387","5418"],["26/03/2020","4.61","5306.5892","427874","5688","5311","5418","5668"],["29/03/2020","-2.51","5173.6437","180282","5688","5485","5688","5526"],["30/03/2020","11.94","5791.5598","75092","6299","5658","5526","6186"],["31/03/2020","5.33","6100.5179","91480","6731","6186","6186","6516"],["01/04/2020","0","6100.5179","51344","6517","6515","6516","6516"],["02/04/2020","-4.6","5819.6469","272584","6441","6200","6516","6216"],["05/04/2020","-7.48","5384.2969","142567","6216","5533","6216","5751"],["06/04/2020","6.4","5728.832","113319","6183","5751","5751","6119"],["07/04/2020","0.16","5738.1944","109226","6211","6019","6119","6129"],["12/04/2020","1.06","5799.0497","49738","6412","6130","6412","6194"],["13/04/2020","-3.31","5607.1212","166079","6194","5905","6194","5989"],["16/04/2020","-4.19","5372.1258","49458","5989","5610","5989","5738"],["19/04/2020","-0.1","5366.5084","179665","5999","5548","5999","5732"],["20/04/2020","-3.82","5161.4726","181434","5865","5491","5732","5513"],["21/04/2020","1.58","5242.9252","41892","5734","5594","5734","5600"],["22/04/2020","-0.84","5198.922","28153","6178","5500","6178","5553"],["23/04/2020","-0.5","5172.7075","62209","5702","5452","5702","5525"],["26/04/2020","0.9","5219.5193","176168","5699","5530","5600","5575"],["27/04/2020","1.49","5297.2268","256935","5800","5554","5700","5658"],["30/04/2020","7.81","5711.0435","489421","6179","5842","6179","6100"],["03/05/2020","-4.05","5479.793","96279","6100","5826","6100","5853"],["04/05/2020","-0.91","5430.1725","54070","5901","5730","5853","5800"],["05/05/2020","1.24","5497.5816","153554","5958","5706","5800","5872"],["06/05/2020","0.44","5521.9236","179859","5947","5814","5872","5898"],["07/05/2020","4.17","5752.2379","664025","6144","5866","5898","6144"],["10/05/2020","-0.73","5710.1073","196386","6206","5997","6144","6099"],["11/05/2020","0.3","5726.9595","52114","6129","6072","6099","6117"],["12/05/2020","0.13","5734.4494","5145","6130","6117","6117","6125"],["13/05/2020","-1.39","5654.8693","39502","6189","5980","6125","6040"],["14/05/2020","-0.66","5617.4198","3060","6000","6000","6040","6000"],["17/05/2020","-0.57","5585.5878","44185","5999","5937","6000","5966"],["18/05/2020","-3.29","5402.0854","116857","5916","5668","5966","5770"],["19/05/2020","0.38","5422.6826","310935","5800","5650","5770","5792"],["20/05/2020","0.98","5476.0481","18600","5918","5789","5792","5849"],["21/05/2020","0.19","5486.3467","8204","5871","5850","5849","5860"],["24/05/2020","-3.05","5318.7603","221165","6010","5647","5860","5681"],["25/05/2020","2.09","5430.1725","192351","5807","5679","5681","5800"],["26/05/2020","4.31","5664.2316","313062","6050","5847","5800","6050"],["27/05/2020","-1.54","5577.1616","294023","6035","5808","6050","5957"],["31/05/2020","0.17","5586.524","56807","6195","5894","6195","5967"],["01/06/2020","-1.79","5486.3467","122903","5893","5635","5967","5860"],["02/06/2020","-0.48","5460.1321","163486","5856","5761","5860","5832"],["03/06/2020","-1.17","5396.4679","190123","5809","5600","5832","5764"],["04/06/2020","-0.76","5355.2736","339341","5946","5707","5764","5720"],["08/06/2020","-0.12","5348.7199","141495","5750","5686","5720","5713"],["09/06/2020","-0.23","5336.5488","27359","5713","5677","5713","5700"],["10/06/2020","2.88","5490.0916","59343","5930","5800","5700","5864"],["11/06/2020","-2","5380.5519","198144","5828","5677","5864","5747"],["14/06/2020","-0.9","5331.8677","330403","5705","5686","5747","5695"],["15/06/2020","-2.9","5177.3886","106953","5589","5479","5695","5530"],["16/06/2020","0.96","5227.0091","114281","5610","5530","5530","5583"],["17/06/2020","-0.25","5213.9019","40100","5798","5500","5583","5569"],["18/06/2020","3.36","5388.9781","34710","5800","5733","5569","5756"],["21/06/2020","-3.84","5182.0698","213990","5705","5480","5756","5535"],["22/06/2020","-1.03","5128.7042","79859","5553","5431","5535","5478"],["23/06/2020","-0.51","5102.4897","74434","5660","5427","5478","5450"],["24/06/2020","0.73","5139.9391","59782","5524","5450","5450","5490"],["25/06/2020","-1.64","5055.6778","448881","5463","5265","5490","5400"],["28/06/2020","4.26","5271.0123","101274","5800","5400","5400","5630"],["29/06/2020","-1.47","5193.3046","42325","5644","5402","5630","5547"],["30/06/2020","1.41","5266.3311","222595","5875","5402","5547","5625"],["01/07/2020","-0.84","5222.3279","183311","5737","5512","5625","5578"],["02/07/2020","3.19","5388.9781","790137","5782","5468","5578","5756"],["05/07/2020","-1.56","5304.7168","109305","5770","5209","5756","5666"],["06/07/2020","0.92","5353.401","111038","5802","5647","5666","5718"],["07/07/2020","5.16","5629.5909","211444","6091","5781","5718","6013"],["08/07/2020","-2.74","5475.1118","110217","5952","5650","6013","5848"],["09/07/2020","-4.84","5210.1569","71665","5848","5512","5848","5565"],["12/07/2020","-0.02","5209.2206","38227","5566","5548","5565","5564"],["13/07/2020","-0.07","5205.4757","17013","5570","5555","5564","5560"],["14/07/2020","1.12","5263.5224","13155","5761","5550","5560","5622"],["15/07/2020","0.89","5310.3342","41492","5845","5622","5622","5672"],["16/07/2020","0.04","5312.2066","74589","5768","5577","5672","5674"],["19/07/2020","-0.37","5292.5457","74792","5685","5640","5674","5653"],["20/07/2020","1.2","5356.2098","55179","5799","5653","5653","5721"],["21/07/2020","6.97","5729.7682","657730","6124","5912","5721","6120"],["22/07/2020","0.98","5785.9424","225514","6200","5774","6120","6180"],["23/07/2020","-1.47","5700.7449","195262","6183","5925","6180","6089"],["26/07/2020","-0.8","5654.8693","323999","6150","5946","6089","6040"],["27/07/2020","-1.14","5590.2689","80838","6041","5904","6040","5971"],["28/07/2020","0.55","5621.1647","289152","6125","5950","5971","6004"],["29/07/2020","2.61","5768.1539","90387","6800","5994","6004","6161"],["02/08/2020","0.75","5811.2208","278599","6300","5901","6161","6207"],["03/08/2020","-0.48","5783.1337","378904","6240","6040","6207","6177"],["04/08/2020","0.26","5798.1135","322130","6262","6100","6177","6193"],["05/08/2020","2.45","5940.4215","627129","6450","6165","6193","6345"],["06/08/2020","0.65","5978.8072","863154","6600","6322","6345","6386"],["09/08/2020","-0.64","5940.4215","115416","6451","6313","6386","6345"],["10/08/2020","-0.08","5935.7403","725204","6451","6280","6345","6340"],["11/08/2020","1.47","6022.8103","189843","6514","6356","6340","6433"],["12/08/2020","4.97","6322.406","820282","6788","6400","6433","6753"],["13/08/2020","4.84","6628.5554","824646","7101","6800","6753","7080"],["16/08/2020","1.23","6710.008","634370","7241","7108","7080","7167"],["17/08/2020","3.25","6928.1511","1016826","7420","7060","7167","7400"],["18/08/2020","0.57","6967.4731","573673","7570","7409","7570","7442"],["19/08/2020","-0.24","6950.6208","278901","7490","7384","7442","7424"],["20/08/2020","-2.9","6749.3299","91134","7548","7088","7424","7209"],["23/08/2020","5.66","7131.3144","313557","7707","7209","7209","7617"],["24/08/2020","5.26","7506.7453","2052752","8994","7774","7617","8018"],["25/08/2020","-1.37","7403.7593","372820","8150","7812","8150","7908"],["26/08/2020","1.28","7498.3192","401545","8092","7850","7908","8009"],["27/08/2020","-0.65","7449.6349","193634","8030","7900","8009","7957"],["30/08/2020","3.1","7680.8853","1851556","8225","8030","7957","8204"],["31/08/2020","-2.78","7467.4234","895036","8204","7971","8204","7976"],["01/09/2020","-1.42","7361.6287","324979","7991","7828","7976","7863"],["02/09/2020","-1.09","7281.1123","3120198","7938","7731","7863","7777"],["03/09/2020","-1.89","7143.4855","776899","7730","7502","7700","7630"],["06/09/2020","-1.38","7045.1807","610469","7583","7397","7456","7525"],["07/09/2020","-0.4","7017.0936","294865","7568","7428","7485","7495"],["08/09/2020","-2.95","6810.1853","440476","7777","7250","7495","7274"],["09/09/2020","1.2","6891.6378","245619","7600","7250","7275","7361"],["10/09/2020","-0.35","6867.2958","141256","7464","7242","7361","7335"],["13/09/2020","-0.63","6824.2289","77940","7565","7205","7205","7289"],["14/09/2020","0.82","6880.4031","309565","7400","7255","7289","7349"],["15/09/2020","-0.15","6870.1044","377279","7487","7285","7349","7338"],["16/09/2020","1.02","6940.3222","294212","7560","7180","7338","7413"],["17/09/2020","6.95","7422.484","1464739","7989","7875","7889","7928"],["21/09/2020","-2.12","7265.1963","261974","7900","7610","7928","7760"],["22/09/2020","1.53","7376.6085","223573","7960","7730","7760","7879"],["23/09/2020","-2.77","7172.5088","214101","7990","7600","7879","7661"],["24/09/2020","0.05","7176.2539","81169","7811","7518","7661","7665"],["29/09/2020","3.48","7426.229","105488","7977","7651","7665","7932"],["30/09/2020","-0.91","7358.82","141009","7932","7701","7932","7860"],["01/10/2020","-3.61","7092.9288","479484","7999","7576","7860","7576"],["04/10/2020","3.04","7308.2632","123010","7823","7700","7576","7806"],["05/10/2020","3.23","7544.1948","343124","8081","7887","7806","8058"],["06/10/2020","0.48","7580.708","189328","8100","7985","8058","8097"],["07/10/2020","-1.28","7483.3394","201798","8097","7793","8097","7993"],["08/10/2020","1.95","7629.3924","1628266","8200","7900","7900","8149"],["11/10/2020","-1.53","7512.3627","973668","8160","8002","8150","8024"],["12/10/2020","-0.74","7457.1248","276485","8088","7900","8024","7965"],["13/10/2020","5.46","7864.3877","4422329","8500","8080","8180","8400"],["14/10/2020","-0.5","7825.0658","1585486","8449","8315","8400","8358"],["15/10/2020","-0.49","7786.6801","531860","8450","8275","8360","8317"],["18/10/2020","0.89","7855.9616","511607","8439","8293","8439","8391"],["19/10/2020","-0.6","7809.1497","332145","8425","8267","8391","8341"],["20/10/2020","-1.98","7654.6708","444555","8341","8174","8341","8176"],["21/10/2020","-1.32","7553.5571","429989","8178","8048","8176","8068"],["22/10/2020","2.16","7716.4624","1982648","8351","8043","8068","8242"],["25/10/2020","-0.32","7692.1202","764260","8347","8190","8242","8216"],["26/10/2020","-1.55","7573.2182","471098","8297","8067","8216","8089"],["27/10/2020","0.72","7627.5199","720040","8298","8078","8089","8147"],["28/10/2020","-0.06","7622.8387","1190559","8249","8058","8147","8142"],["29/10/2020","0.68","7674.3317","159909","8249","8125","8142","8197"],["01/11/2020","-0.67","7622.8387","190797","8197","8020","8197","8142"],["02/11/2020","0.63","7670.5868","174486","8200","8167","8180","8193"],["03/11/2020","-1.49","7556.3659","17111","8198","8033","8193","8071"],["04/11/2020","0.57","7599.4328","92519","8195","8027","8071","8117"],["05/11/2020","0.79","7659.3519","66516","8194","8130","8117","8181"],["08/11/2020","-1.92","7512.3627","599130","8102","7862","8100","8024"],["09/11/2020","-0.2","7497.3829","803007","8220","7933","8024","8008"],["10/11/2020","-1.24","7404.6956","306794","8054","7841","8008","7909"],["11/11/2020","2.71","7605.0502","376704","8180","7908","7909","8123"],["12/11/2020","-1.51","7489.8931","270787","8110","7981","8123","8000"],["15/11/2020","0","7489.8931","70578","8143","7978","8000","8000"],["16/11/2020","0.98","7562.9195","207882","8149","7999","8000","8078"],["17/11/2020","-0.95","7490.8293","133832","8057","7951","8078","8001"],["18/11/2020","-0.19","7476.7858","389529","8001","7927","8001","7986"],["19/11/2020","0.95","7547.9398","225522","8080","7930","7986","8062"],["22/11/2020","-0.5","7510.4903","610221","8100","7990","8062","8022"],["23/11/2020","0.25","7529.2151","748591","8149","8022","8100","8042"],["24/11/2020","9.26","8226.7113","3001579","8840","8100","8100","8787"],["25/11/2020","0.83","8295.0566","7942218","8900","8787","8787","8860"],["26/11/2020","-1.29","8188.3256","966185","8860","8700","8860","8746"],["29/11/2020","0.71","8246.3722","592600","8865","8722","8746","8808"],["30/11/2020","-1.78","8099.3831","976567","8808","8600","8808","8651"],["01/12/2020","4.2","8439.237","1715622","9050","8586","8651","9014"],["02/12/2020","-0.26","8417.7036","1080995","9237","8913","9014","8991"],["03/12/2020","-0.96","8337.1873","1471352","9025","8807","9014","8905"],["06/12/2020","0.27","8359.6569","376289","9025","8919","9025","8929"],["07/12/2020","-0.1","8351.2308","836073","8969","8852","8929","8920"],["08/12/2020","0.01","8352.167","1491546","8969","8910","8925","8921"],["09/12/2020","6.49","8894.248","2513939","9800","9106","9106","9500"],["10/12/2020","-0.4","8858.6711","1253628","9500","9401","9500","9462"],["13/12/2020","0.45","8898.9293","964677","9660","9478","9595","9505"],["14/12/2020","0.07","8905.4829","1445491","9699","9401","9505","9512"],["15/12/2020","0.59","8957.9121","614238","9679","9511","9512","9568"],["16/12/2020","-0.42","8920.4626","641350","9600","9431","9431","9528"],["17/12/2020","-1.45","8791.262","617251","9664","9376","9555","9390"],["20/12/2020","-3.43","8489.7938","874311","9319","8650","9150","9068"],["21/12/2020","-3.34","8206.1142","1209927","9068","8470","9068","8765"],["22/12/2020","0.65","8259.4796","1179482","8875","8649","8765","8822"],["23/12/2020","-1.13","8165.856","226691","8900","8700","8822","8722"],["24/12/2020","-3.1","7913.0721","1498950","8720","8400","8722","8452"],["27/12/2020","2.19","8086.2758","1453668","8859","8500","8622","8637"],["28/12/2020","0","8086.2758","2421948","8870","8585","8750","8637"],["29/12/2020","-0.08","8079.7222","2202032","8719","8500","8637","8630"],["30/12/2020","0","8079.7222","2392332","8698","8488","8630","8630"],["31/12/2020","1.62","8210.7953","1770811","8825","8539","8669","8770"],["03/01/2021","0.64","8263.2246","1600701","8999","8770","8850","8826"],["04/01/2021","0.73","8323.1437","1033681","9033","8831","9033","8890"],["05/01/2021","-1.07","8234.2013","575377","8890","8748","8890","8795"],["06/01/2021","4.04","8566.5652","2251922","9394","9080","9100","9150"],["07/01/2021","-0.12","8556.2666","1491085","9468","9061","9468","9139"],["10/01/2021","2.86","8800.6244","1008951","9450","9139","9139","9400"],["11/01/2021","0.07","8807.178","1827311","9530","9360","9410","9407"],["12/01/2021","3","9071.1968","6191752","9970","9407","9407","9689"],["13/01/2021","0.96","9158.2668","2077010","9850","9737","9799","9782"],["14/01/2021","-0.01","9157.3305","1848482","9899","9700","9782","9781"],["17/01/2021","-0.99","9066.5156","453965","9781","9652","9781","9684"],["18/01/2021","14.73","10401.589","10110609","11190","9900","9900","11110"],["19/01/2021","2.25","10635.6482","9148631","11670","11150","11600","11360"],["20/01/2021","-1.23","10504.575","4000967","11690","11200","11650","11220"],["21/01/2021","-2.23","10270.5159","1943308","11370","10920","11370","10970"],["24/01/2021","2.64","10542.0245","5073304","11580","10970","10970","11260"],["25/01/2021","2.93","10850.9826","5440865","11780","11250","11310","11590"],["26/01/2021","-0.86","10757.3589","2007253","11590","11440","11590","11490"],["27/01/2021","-0.78","10673.0976","2591062","11780","11200","11510","11400"],["28/01/2021","-2.63","10392.2267","2529369","11400","11010","11340","11100"],["31/01/2021","-0.54","10336.0525","1613419","11230","10730","11090","11040"],["01/02/2021","3.26","10673.0976","2326315","11550","11050","11230","11400"],["02/02/2021","1.67","10850.9826","2996894","11860","11480","11400","11590"],["03/02/2021","-0.86","10757.3589","2112926","11690","11450","11600","11490"],["04/02/2021","-2.61","10476.488","8172688","11700","11190","11670","11190"],["07/02/2021","2.23","10710.5471","1766007","11770","11190","11190","11440"],["08/02/2021","1.31","10850.9826","4436186","11650","11440","11600","11590"],["09/02/2021","0.69","10925.8815","5096962","11750","11590","11590","11670"],["10/02/2021","3.34","11291.0138","6333075","12340","11750","11750","12060"],["11/02/2021","-1.58","11113.1289","4212476","12100","11750","12060","11870"],["14/02/2021","2.7","11412.7246","2076918","12250","11930","11930","12190"],["15/02/2021","-1.97","11188.0278","1966162","12300","11930","12200","11950"],["16/02/2021","-3.77","10766.7213","2876190","12150","11320","12150","11500"],["17/02/2021","-3.91","10345.4148","2545733","11690","10520","11500","11050"],["18/02/2021","-2.26","10111.3557","2756911","11210","10750","11050","10800"],["21/02/2021","0","10111.3557","2028685","11240","10800","10800","10800"],["22/02/2021","-1.39","9970.9202","1364209","10930","10540","10800","10650"],["23/02/2021","-4.32","9540.2513","2536486","10910","10110","10650","10190"],["24/02/2021","-0.88","9455.99","2711012","10560","10100","10300","10100"],["25/02/2021","2.38","9680.6868","3563308","10400","10150","10250","10340"],["28/02/2021","2.71","9942.8331","923078","10690","10060","10080","10620"],["01/03/2021","1.41","10083.2686","564328","10840","10680","10700","10770"],["02/03/2021","0.37","10120.718","978355","11090","10770","10770","10810"],["03/03/2021","-1.2","9999.0073","1979907","10950","10550","10810","10680"],["04/03/2021","-2.62","9736.861","1577859","10680","10400","10680","10400"],["07/03/2021","-0.87","9652.5997","366294","10590","10250","10400","10310"],["08/03/2021","-1.75","9484.0771","902370","10270","9900","10250","10130"],["09/03/2021","0.69","9549.6137","1049955","10600","10000","10000","10200"],["10/03/2021","3.63","9896.0212","1923808","10590","10250","10250","10570"],["11/03/2021","1.99","10092.6309","1393277","10900","10570","10570","10780"],["14/03/2021","0","10092.6309","469228","10900","10760","10780","10780"],["15/03/2021","1.21","10214.3417","1257573","11090","10600","10780","10910"],["16/03/2021","-0.27","10186.2546","939836","11160","10860","10900","10880"],["17/03/2021","-0.55","10130.0804","1624522","11180","10730","10880","10820"],["18/03/2021","0","10130.0804","1484525","10980","10480","10820","10820"],["21/03/2021","-0.83","10045.8191","468202","10890","10500","10890","10730"],["22/03/2021","2.24","10270.5159","1377152","11050","10700","10730","10970"],["24/03/2021","-1.46","10120.718","610061","10970","10800","10970","10810"],["25/03/2021","-2.68","9849.2094","1892534","10830","10330","10810","10520"],["29/03/2021","-0.1","9839.847","461075","10600","10430","10520","10510"],["30/03/2021","-0.38","9802.3976","634968","10520","10400","10510","10470"],["31/03/2021","-2.1","9596.4255","960330","10480","10250","10470","10250"],["01/04/2021","3.22","9905.3836","1536165","10650","10260","10400","10580"],["04/04/2021","1.7","10073.9062","1229743","10840","10580","10580","10760"],["05/04/2021","1.35","10209.99","2956320","10940","10450","10500","10500"],["06/04/2021","2.48","10462.8088","1331377","10820","10500","10500","10760"],["07/04/2021","0.09","10472.5326","1224706","10980","10740","10850","10770"],["08/04/2021","-0.84","10385.0184","882843","10890","10660","10770","10680"],["11/04/2021","1.22","10511.4278","715937","10850","10690","10850","10810"],["12/04/2021","-1.57","10346.1232","633792","10940","10610","10800","10640"],["13/04/2021","-0.09","10336.3994","406182","10810","10610","10640","10630"],["18/04/2021","1.79","10521.1516","617583","10900","10630","10630","10820"],["19/04/2021","1.29","10657.2848","1161061","11000","10840","10820","10960"],["20/04/2021","-0.27","10628.1134","2965238","11030","10890","10960","10930"],["21/04/2021","-1.56","10462.8088","406669","10930","10620","10930","10760"],["22/04/2021","-0.65","10394.7422","412625","10870","10670","10800","10690"],["25/04/2021","0.75","10472.5326","401253","10900","10750","10690","10770"],["26/04/2021","-1.76","10287.7804","1167804","10770","10420","10770","10580"],["27/04/2021","-0.19","10268.3328","1437861","10580","10460","10580","10560"],["28/04/2021","-0.09","10258.609","1396786","10620","10500","10560","10550"],["29/04/2021","1.61","10423.9136","405592","10780","10480","10550","10720"],["02/05/2021","-0.28","10394.7422","395067","10760","10620","10720","10690"],["03/05/2021","1.31","10530.8754","1116070","10880","10690","10690","10830"],["04/05/2021","-2.4","10278.0566","712260","10830","10530","10830","10570"],["05/05/2021","0.57","10336.3994","490162","10750","10520","10570","10630"],["06/05/2021","0.19","10355.847","843879","10740","10600","10630","10650"],["09/05/2021","3.66","10735.0752","1692039","11200","10830","10650","11040"],["10/05/2021","-1.18","10608.6658","2363518","11230","10870","11060","10910"],["11/05/2021","-2.2","10375.2946","957995","10840","10600","10840","10670"],["12/05/2021","-0.37","10336.3994","573541","10780","10500","10600","10630"],["13/05/2021","-0.09","10326.6756","490633","10630","10510","10600","10620"],["18/05/2021","2.07","10540.5992","418618","10900","10710","10620","10840"],["19/05/2021","-1.85","10346.1232","998050","10880","10610","10840","10640"],["20/05/2021","0.85","10433.6374","388207","10830","10660","10640","10730"],["23/05/2021","7.08","11172.6462","2545093","11630","11000","11120","11490"],["24/05/2021","-0.78","11085.132","3632019","11760","11380","11490","11400"],["25/05/2021","1.84","11289.3318","1707699","11740","11400","11400","11610"],["26/05/2021","-0.17","11269.8842","552826","11700","11350","11610","11590"],["27/05/2021","-1.47","11104.5796","498429","11500","11260","11590","11420"],["30/05/2021","5.25","11688.0076","3624289","12180","11420","11420","12020"],["31/05/2021","0.33","11726.9028","1352374","12100","11950","12020","12060"],["01/06/2021","-1","11610.2172","3794757","12060","11760","12060","11940"],["02/06/2021","-0.92","11503.2554","737448","11940","11690","11930","11830"],["03/06/2021","-2.11","11260.1604","1501280","11840","11300","11840","11580"],["06/06/2021","0.86","11357.3984","2022476","11780","11400","11580","11680"],["07/06/2021","5.74","12008.893","11583828","12560","12080","12080","12350"],["08/06/2021","2.83","12349.226","2700280","12700","12420","12600","12700"],["09/06/2021","-1.42","12174.1976","1740492","12830","12450","12720","12520"],["10/06/2021","-0.96","12057.512","1448744","12670","12300","12520","12400"],["13/06/2021","1.53","12242.2642","739176","12630","12400","12400","12590"],["14/06/2021","-0.4","12193.6452","1395440","12850","12510","12590","12540"],["15/06/2021","-0.08","12183.9214","964215","12690","12520","12690","12530"],["16/06/2021","-0.72","12096.4072","1731835","12530","12300","12530","12440"],["17/06/2021","-1.21","11950.5502","2104356","12480","12230","12480","12290"],["20/06/2021","-0.81","11853.3122","364567","12290","12180","12290","12190"],["21/06/2021","-1.64","11658.8362","2958157","12060","11830","12010","11990"],["22/06/2021","-0.83","11561.5982","1491774","12350","11800","11990","11890"],["23/06/2021","0.34","11600.4934","2659326","12080","11650","11900","11930"],["24/06/2021","0.08","11610.2172","836295","12090","11850","11930","11940"],["27/06/2021","0.17","11629.6648","438487","12080","11810","11940","11960"],["28/06/2021","2.01","11863.036","2096754","12300","12120","12300","12200"],["29/06/2021","1.72","12067.2358","1089439","12500","12220","12220","12410"],["30/06/2021","-0.08","12057.512","1182852","12470","12260","12410","12400"],["01/07/2021","-1.61","11863.036","1931911","12500","12030","12400","12200"],["04/07/2021","-2.54","11561.5982","1868106","12240","11830","12200","11890"],["05/07/2021","1.93","11785.2456","912899","12140","11620","11890","12120"],["06/07/2021","-1.24","11639.3886","556732","12160","11840","12120","11970"],["07/07/2021","0.67","11717.179","692005","12110","11820","11980","12050"],["08/07/2021","-1.66","11522.703","2165106","12050","11500","12050","11850"],["11/07/2021","-0.17","11503.2554","711030","12090","11600","11850","11830"],["12/07/2021","-3.63","11085.132","3048818","11830","11240","11730","11400"],["13/07/2021","-0.44","11036.513","702166","11710","11270","11360","11350"],["14/07/2021","-1.32","10890.656","1571871","11450","11010","11450","11200"],["15/07/2021","-2.14","10657.2848","1372633","11440","10850","11440","10960"],["19/07/2021","-7.03","9908.5522","4660293","10890","10100","10890","10190"],["20/07/2021","4.42","10346.1232","1214662","10690","10270","10280","10640"],["21/07/2021","0.56","10404.466","2601877","10900","10510","10750","10700"],["22/07/2021","1.12","10521.1516","1124540","10940","10780","10920","10820"],["25/07/2021","1.85","10715.6276","376125","11080","10800","10820","11020"],["26/07/2021","-1.63","10540.5992","1215817","10960","10720","11020","10840"],["27/07/2021","-0.55","10482.2564","630981","10850","10710","10840","10780"],["28/07/2021","0.46","10530.8754","822801","10990","10500","10990","10830"],["29/07/2021","-0.65","10462.8088","681654","10920","10750","10830","10760"],["01/08/2021","-0.46","10414.1898","421954","10860","10660","10830","10710"],["02/08/2021","0","10414.1898","755531","10890","10550","10890","10710"],["03/08/2021","-0.75","10336.3994","714255","10750","10460","10710","10630"],["04/08/2021","-1.51","10180.8186","571548","10890","10430","10890","10470"],["05/08/2021","-1.34","10044.6854","1638407","10510","10300","10470","10330"],["08/08/2021","0.29","10073.8568","269334","10920","10300","10920","10360"],["09/08/2021","-2.51","9821.038","2176462","10620","10050","10590","10100"],["10/08/2021","2.28","10044.6854","2304407","10540","10040","10100","10330"],["11/08/2021","-0.39","10005.7902","1825329","10500","10240","10330","10290"],["12/08/2021","2.04","10209.99","2263235","10540","10280","10290","10500"],["15/08/2021","5.24","10744.799","1432346","11180","10690","10700","11050"],["16/08/2021","-2.62","10462.8088","1080998","11150","10700","11150","10760"],["17/08/2021","-0.84","10375.2946","942116","10720","10420","10760","10670"],["18/08/2021","1.03","10482.2564","591929","10800","10600","10670","10780"],["19/08/2021","-0.28","10453.085","395245","10750","10450","10780","10750"],["22/08/2021","-0.65","10385.0184","820568","10820","10620","10750","10680"],["23/08/2021","0","10385.0184","1423085","11000","10630","10680","10680"],["24/08/2021","0.28","10414.1898","701513","10770","10610","10610","10710"],["25/08/2021","0.19","10433.6374","607137","10750","10680","10710","10730"],["26/08/2021","-1.3","10297.5042","797843","10730","10490","10730","10590"],["29/08/2021","-0.28","10268.3328","320260","10730","10440","10590","10560"],["30/08/2021","0.09","10278.0566","2224043","10700","10470","10560","10570"],["31/08/2021","0.57","10336.3994","371144","10700","10560","10570","10630"],["01/09/2021","0","10336.3994","2277538","10700","10550","10630","10630"],["02/09/2021","0.09","10346.1232","674392","10650","10460","10630","10640"],["05/09/2021","-1.32","10209.99","223918","10600","10470","10640","10500"],["09/09/2021","-0.57","10151.6472","4967764","10750","10340","10500","10440"],["12/09/2021","-2.11","9937.7236","3104686","10440","10200","10440","10220"],["13/09/2021","1.96","10132.1996","2618015","10520","10140","10440","10420"],["14/09/2021","0.77","10209.99","1539242","10550","10300","10420","10500"],["19/09/2021","1.14","10326.6756","637867","10690","10500","10500","10620"],["22/09/2021","-1.04","10219.7138","741104","10610","10310","10570","10510"],["23/09/2021","0.1","10229.4376","979214","10540","10420","10510","10520"],["26/09/2021","0.38","10268.3328","667707","10670","10550","10520","10560"],["29/09/2021","-1.42","10122.4758","1168266","10500","10300","10500","10410"],["30/09/2021","0.48","10171.0948","805280","10480","10410","10410","10460"],["03/10/2021","0.57","10229.4376","361947","10560","10460","10460","10520"],["04/10/2021","-0.57","10171.0948","886547","10520","10420","10520","10460"],["05/10/2021","-0.38","10132.1996","446898","10460","10410","10460","10420"],["06/10/2021","-2.02","9927.9998","727152","10440","10130","10420","10210"],["07/10/2021","1.47","10073.8568","477130","10360","10230","10210","10360"],["10/10/2021","-0.58","10015.514","292714","10360","10240","10360","10300"],["11/10/2021","0.87","10103.0282","302370","10440","10230","10300","10390"],["12/10/2021","0.87","10190.5424","587517","10670","10280","10390","10480"],["13/10/2021","1.34","10326.6756","778679","10640","10460","10480","10620"],["14/10/2021","0.56","10385.0184","1270879","10740","10600","10620","10680"],["17/10/2021","0.19","10404.466","1677374","10760","10620","10680","10700"],["18/10/2021","0","10404.466","1330978","10710","10520","10680","10700"],["19/10/2021","1.03","10511.4278","1711686","10930","10620","10700","10810"],["20/10/2021","-0.19","10491.9802","1396592","10870","10760","10810","10790"],["21/10/2021","0.56","10550.323","542676","10880","10760","10790","10850"],["24/10/2021","0.74","10628.1134","1456858","11170","10860","10900","10930"],["25/10/2021","1.28","10764.2466","1612494","11120","10930","11030","11070"],["26/10/2021","1.45","10919.8274","935344","11260","11070","11070","11230"],["27/10/2021","0.89","11017.0654","925458","11430","11150","11330","11330"],["28/10/2021","0.18","11036.513","950654","11450","11280","11440","11350"],["31/10/2021","-0.53","10978.1702","698440","11470","11170","11350","11290"],["01/11/2021","0.53","11036.513","2076099","11380","11260","11290","11350"],["02/11/2021","1.32","11182.37","1669291","11670","11250","11350","11500"],["03/11/2021","0","11182.37","376679","11560","11430","11500","11500"],["04/11/2021","1.3","11328.227","1120729","11780","11520","11500","11650"],["07/11/2021","0.52","11386.5698","418177","11800","11650","11650","11710"],["08/11/2021","0","11386.5698","814705","11730","11710","11730","11710"],["09/11/2021","-0.51","11328.227","2025452","11800","11640","11710","11650"],["10/11/2021","-1.55","11153.1986","302100","11670","11460","11650","11470"],["11/11/2021","-0.87","11055.9606","258282","11470","11350","11470","11370"],["14/11/2021","1.14","11182.37","468328","11680","11460","11370","11500"],["15/11/2021","0.35","11221.2652","371726","11670","11360","11480","11540"],["16/11/2021","0.17","11240.7128","570426","11620","11390","11540","11560"],["17/11/2021","-1.56","11065.6844","627779","11450","11350","11560","11380"],["18/11/2021","0.18","11085.132","503407","11420","11250","11250","11400"],["21/11/2021","0.35","11124.0272","449519","11500","11250","11400","11440"],["22/11/2021","0","11124.0272","1667143","11550","11370","11440","11440"],["23/11/2021","-0.87","11026.7892","887254","11460","11160","11440","11340"],["24/11/2021","-1.94","10812.8656","1473764","11340","11120","11340","11120"],["25/11/2021","1.44","10968.4464","465739","11280","11040","11110","11280"],["28/11/2021","-3.99","10530.8754","1240693","10990","10740","10800","10830"],["29/11/2021","1.57","10696.18","327034","11030","10910","10830","11000"],["30/11/2021","-1.64","10521.1516","253907","11000","10660","11000","10820"],["01/12/2021","-0.28","10491.9802","804604","10850","10580","10820","10790"],["02/12/2021","-1.3","10355.847","1153468","10800","10600","10700","10650"],["05/12/2021","-1.03","10248.8852","333416","10650","10500","10650","10540"],["06/12/2021","1.14","10365.5708","267561","10680","10490","10540","10660"],["07/12/2021","2.35","10608.6658","494164","10950","10600","10660","10910"],["08/12/2021","-0.73","10530.8754","345925","10920","10800","10910","10830"],["09/12/2021","0","10530.8754","425724","10890","10810","10830","10830"],["12/12/2021","-0.37","10491.9802","183992","10870","10720","10830","10790"],["13/12/2021","-0.09","10482.2564","424907","10990","10670","10990","10780"],["14/12/2021","-1.11","10365.5708","340338","10710","10530","10780","10660"],["15/12/2021","-0.94","10268.3328","667687","10660","10430","10660","10560"],["16/12/2021","2.27","10501.704","831758","10820","10560","10560","10800"],["19/12/2021","-0.28","10472.5326","363242","10780","10630","10800","10770"],["20/12/2021","-1.86","10278.0566","583236","10770","10420","10770","10570"],["21/12/2021","2.74","10560.0468","1291278","10920","10570","10570","10860"],["22/12/2021","-0.55","10501.704","1335632","10880","10750","10860","10800"],["23/12/2021","0.65","10569.7706","716392","10940","10790","10800","10870"],["26/12/2021","0","10569.7706","702763","10990","10870","10870","10870"],["27/12/2021","0.37","10608.6658","618372","10940","10800","10870","10910"],["28/12/2021","3.57","10987.894","1629870","11520","10870","10870","11300"],["29/12/2021","0","10987.894","1073689","11390","10990","11300","11300"],["30/12/2021","0.97","11094.8558","1348396","11440","11110","11300","11410"],["02/01/2022","2.89","11415.7412","832056","11860","11410","11410","11740"],["03/01/2022","1.79","11619.941","1258134","11950","11680","11740","11950"],["04/01/2022","1.26","11765.798","1274018","12260","11980","11980","12100"],["05/01/2022","-0.5","11707.4552","899338","12130","11680","12100","12040"],["06/01/2022","-1.25","11561.5982","673148","11920","11600","12040","11890"],["09/01/2022","-1.09","11435.1888","2459803","12000","11730","11900","11760"],["10/01/2022","-1.53","11260.1604","388215","11770","11550","11760","11580"],["11/01/2022","1.64","11444.9126","892706","11830","11580","11580","11770"],["12/01/2022","0.68","11522.703","525092","11940","11720","11770","11850"],["13/01/2022","1.01","11639.3886","684190","12000","11730","11850","11970"],["16/01/2022","-1.5","11464.3602","943752","12090","11740","11970","11790"],["17/01/2022","-1.19","11328.227","1022182","11820","11540","11540","11650"],["18/01/2022","-0.52","11269.8842","2294899","11900","11400","11650","11590"],["19/01/2022","-0.35","11230.989","365729","11670","11440","11590","11550"],["20/01/2022","1.39","11386.5698","468847","11710","11310","11550","11710"],["23/01/2022","-3.5","10987.894","646137","11500","11230","11310","11300"],["24/01/2022","-4.87","10453.085","2341193","11360","10500","11300","10750"],["25/01/2022","-0.47","10404.466","1737500","10840","10510","10530","10700"],["26/01/2022","1.78","10589.2182","438711","11000","10700","10700","10890"],["27/01/2022","-1.19","10462.8088","966852","10900","10550","10890","10760"],["30/01/2022","1.02","10569.7706","354458","10890","10780","10760","10870"],["31/01/2022","0","10569.7706","395237","10900","10720","10720","10870"],["01/02/2022","0.92","10667.0086","452882","11080","10870","10870","10970"],["02/02/2022","-0.09","10657.2848","484437","11160","10860","10970","10960"],["03/02/2022","-1.64","10482.2564","1609911","10860","10610","10960","10780"],["06/02/2022","0.37","10521.1516","270745","10890","10780","10780","10820"],["07/02/2022","0.09","10530.8754","294281","10900","10680","10820","10830"],["08/02/2022","0","10530.8754","1199313","10920","10780","10830","10830"],["09/02/2022","1.94","10735.0752","670669","11080","10840","10830","11040"],["10/02/2022","0","10735.0752","387529","11140","10820","11040","11040"],["13/02/2022","-3.26","10385.0184","300440","10700","10660","11040","10680"],["14/02/2022","1.22","10511.4278","322726","10840","10520","10680","10810"],["15/02/2022","2.22","10744.799","422249","11220","10800","10810","11050"],["16/02/2022","1.18","10871.2084","609209","11190","10920","11050","11180"],["17/02/2022","-0.36","10832.3132","331534","11230","10890","11180","11140"],["20/02/2022","-2.24","10589.2182","352119","11000","10710","11140","10890"],["21/02/2022","-0.37","10550.323","616301","10950","10820","10890","10850"],["22/02/2022","-1.01","10443.3612","409185","10850","10630","10850","10740"],["23/02/2022","0.74","10521.1516","338172","10850","10740","10740","10820"],["24/02/2022","-3.6","10141.9234","696451","10560","10170","10820","10430"],["27/02/2022","2.3","10375.2946","385026","10790","10590","10430","10670"],["28/02/2022","-0.19","10355.847","66165","10730","10610","10670","10650"],["01/03/2022","1.22","10482.2564","188208","10820","10600","10650","10780"],["02/03/2022","-0.37","10443.3612","177765","10800","10640","10780","10740"],["03/03/2022","0","10443.3612","826968","10750","10680","10740","10740"],["06/03/2022","-1.12","10326.6756","167598","10700","10520","10740","10620"],["07/03/2022","-1.13","10209.99","761431","10520","10400","10480","10500"],["08/03/2022","-1.62","10044.6854","495849","10430","10050","10500","10330"],["09/03/2022","0.77","10122.4758","185913","10500","10330","10330","10410"],["10/03/2022","-2.98","9821.038","712159","10390","10060","10350","10100"],["13/03/2022","-3.32","9495.2907","1053578","10120","9764","10100","9765"],["14/03/2022","1.48","9636.2858","704184","9985","9615","9765","9910"],["15/03/2022","0.78","9711.1591","252582","10000","9777","9910","9987"],["16/03/2022","0.53","9762.6952","645521","10240","9999","9987","10040"],["20/03/2022","1.89","9947.4474","292743","10290","10040","10040","10230"],["21/03/2022","-0.2","9927.9998","370941","10230","10120","10230","10210"],["22/03/2022","-0.1","9918.276","390667","10270","10190","10210","10200"],["23/03/2022","-0.59","9859.9332","300813","10200","10100","10200","10140"],["24/03/2022","-0.99","9762.6952","522369","10170","10010","10140","10040"],["27/03/2022","0.2","9782.1428","815535","10160","10020","10040","10060"],["28/03/2022","0.5","9830.7618","877025","10110","10030","10060","10110"],["29/03/2022","6.33","10453.085","2251701","11090","10030","10110","10750"],["30/03/2022","-0.93","10355.847","1022296","11100","10630","10950","10650"],["31/03/2022","1.13","10472.5326","878366","10770","10410","10650","10770"],["03/04/2022","-0.28","10443.3612","713004","10860","10700","10770","10740"],["04/04/2022","-0.56","10385.0184","307269","10770","10360","10360","10680"],["05/04/2022","1.69","10560.0468","530137","10870","10690","10680","10860"],["06/04/2022","0.09","10570","431213","10870","10510","10560","10570"],["07/04/2022","0.19","10590","404738","10630","10510","10570","10590"],["10/04/2022","0","10590","118480","10740","10560","10590","10590"],["11/04/2022","-1.98","10380","162532","10650","10350","10650","10380"],["12/04/2022","1.45","10530","315351","10600","10270","10380","10530"],["13/04/2022","0.57","10590","126532","10590","10530","10530","10590"],["14/04/2022","0.09","10600","476132","10650","10490","10590","10600"],["17/04/2022","1.89","10800","545629","10990","10600","10600","10800"],["18/04/2022","0.28","10830","176201","10910","10790","10910","10830"],["19/04/2022","1.39","10980","388164","10990","10790","10830","10980"],["20/04/2022","-0.09","10970","106595","10990","10940","10980","10970"],["24/04/2022","-1.64","10790","191196","10930","10510","10970","10790"],["25/04/2022","0.28","10820","391953","10890","10600","10790","10820"],["26/04/2022","-1.02","10710","762815","10880","10660","10820","10710"],["27/04/2022","0.09","10720","750612","10890","10210","10670","10720"],["28/04/2022","0.65","10790","1159215","10820","10720","10720","10790"],["01/05/2022","-2.5","10520","419962","10770","10330","10790","10520"],["02/05/2022","-1.14","10400","1007372","10560","10150","10520","10400"],["03/05/2022","0","10400","353336","10620","10310","10500","10400"],["08/05/2022","-2.88","10100","442087","10400","10010","10400","10100"],["09/05/2022","-2.76","9821","685554","10120","9821","10100","9821"],["10/05/2022","0.85","9904","659292","9999","9821","9821","9904"],["11/05/2022","-2.06","9700","1205088","10040","9700","9904","9700"],["12/05/2022","-0.73","9629","768963","9679","9481","9700","9629"],["15/05/2022","1.27","9751","340250","9970","9629","9629","9751"],["16/05/2022","1.97","9943","192354","9959","9500","9751","9943"],["17/05/2022","-1.55","9789","1021628","9943","9416","9943","9789"],["18/05/2022","-1.72","9621","205902","9942","9550","9789","9621"],["19/05/2022","-2.47","9383","658775","9540","9280","9621","9383"],["22/05/2022","0.97","9474","177151","9545","9383","9383","9474"],["23/05/2022","0.18","9491","394653","9629","9480","9474","9491"],["24/05/2022","-1.72","9328","265718","9491","9290","9491","9328"],["25/05/2022","-1.42","9196","544124","9652","9126","9328","9196"],["26/05/2022","2.93","9465","373205","9505","9299","9196","9465"],["29/05/2022","0.23","9487","439087","9797","9403","9600","9487"],["30/05/2022","-0.19","9469","610878","9601","9450","9500","9469"],["31/05/2022","1.09","9572","684450","9631","9280","9469","9572"],["01/06/2022","1.57","9722","300122","9730","9572","9572","9722"],["02/06/2022","-2.38","9491","1025250","9657","9451","9722","9491"],["06/06/2022","0.89","9575","304643","9617","9485","9491","9575"],["07/06/2022","-1.16","9464","510822","9687","9435","9575","9464"],["08/06/2022","-0.29","9437","642919","9574","9321","9464","9437"],["09/06/2022","-0.73","9368","110036","9454","9333","9437","9368"],["12/06/2022","-6.38","8770","1597864","9235","8703","9368","8770"],["13/06/2022","-3.06","8502","688839","8722","8311","8770","8502"],["14/06/2022","2.19","8688","348343","8953","8350","8502","8688"],["15/06/2022","0.39","8722","169907","8741","8606","8688","8722"],["16/06/2022","-4.27","8350","866384","8656","8213","8722","8350"],["19/06/2022","0.08","8357","184138","8871","8301","8350","8357"],["20/06/2022","-0.06","8352","468283","8524","8295","8357","8352"],["21/06/2022","2.96","8599","744188","8650","8401","8352","8599"],["22/06/2022","-1.15","8500","581034","8775","8406","8599","8500"],["23/06/2022","-0.47","8460","840141","8555","8442","8500","8460"],["26/06/2022","1.88","8619","363774","8718","8460","8460","8619"],["27/06/2022","-1.03","8530","375429","8663","8521","8619","8530"],["28/06/2022","0.82","8600","638894","8865","8533","8530","8600"],["29/06/2022","-0.16","8586","1156935","8600","8535","8600","8586"],["30/06/2022","-0.56","8538","911766","8586","8203","8586","8538"],["03/07/2022","0.06","8543","505944","8615","8538","8538","8543"],["04/07/2022","-0.68","8485","341489","8543","8400","8543","8485"],["05/07/2022","-1.13","8389","387217","8575","8370","8485","8389"],["06/07/2022","0.66","8444","531844","8525","8406","8389","8444"],["07/07/2022","0.71","8504","931741","8550","8360","8444","8504"],["10/07/2022","-0.8","8436","233188","8598","8390","8504","8436"],["11/07/2022","-0.46","8397","530319","8455","8356","8436","8397"],["12/07/2022","1.14","8493","548687","8511","8300","8397","8493"],["13/07/2022","-0.91","8416","321855","8700","8346","8493","8416"],["14/07/2022","-0.12","8406","673955","8501","8359","8416","8406"],["17/07/2022","1.71","8550","406028","8560","8413","8406","8550"],["18/07/2022","3.29","8831","590756","8897","8550","8550","8831"],["19/07/2022","0.06","8836","283071","8860","8770","8831","8836"],["20/07/2022","1","8924","505678","8968","8900","8836","8924"],["21/07/2022","2.49","9146","196217","9301","8920","8924","9146"],["24/07/2022","-0.8","9073","204665","9208","8940","9146","9073"],["25/07/2022","2.18","9271","436653","9370","9074","9073","9271"],["26/07/2022","-1.33","9148","304849","9276","8980","9271","9148"],["27/07/2022","0.04","9152","202458","9200","9077","9148","9152"],["28/07/2022","-0.97","9063","401607","9198","9030","9152","9063"],["31/07/2022","0.97","9151","223279","9302","9063","9063","9151"],["01/08/2022","-1.87","8980","605790","9189","8854","9151","8980"],["02/08/2022","-1.28","8865","313480","8980","8800","8980","8865"],["03/08/2022","2.05","9047","80606","9080","9034","8865","9047"],["04/08/2022","3.24","9340","1840784","9440","9047","9047","9340"],["08/08/2022","-0.45","9298","294505","9414","9250","9340","9298"],["09/08/2022","-0.35","9265","584795","9423","9228","9298","9265"],["10/08/2022","0.13","9277","840440","9437","9173","9265","9277"],["11/08/2022","0.05","9282","578973","9382","9241","9320","9282"],["14/08/2022","-0.08","9275","765669","9322","9225","9282","9275"],["15/08/2022","-0.04","9271","599647","9324","9260","9275","9271"],["16/08/2022","0.29","9298","446079","9331","9154","9271","9298"],["17/08/2022","-0.2","9279","529554","9328","9253","9298","9279"],["18/08/2022","0.17","9295","883494","9304","9250","9300","9295"],["21/08/2022","-0.62","9237","147642","9295","9150","9150","9237"],["22/08/2022","0.5","9283","433626","9300","9203","9237","9283"],["23/08/2022","0.18","9300","728532","9305","9261","9283","9300"],["24/08/2022","-0.02","9298","320084","9313","9270","9313","9298"],["25/08/2022","-0.24","9276","254967","9308","9170","9170","9276"],["28/08/2022","-1.03","9180","293228","9280","8909","8909","9180"],["29/08/2022","-0.6","9125","37139","9163","9045","9180","9125"],["30/08/2022","-0.79","9053","188221","9249","8950","9125","9053"],["31/08/2022","2.01","9235","2490057","9699","9053","9053","9235"],["01/09/2022","-0.4","9198","608134","9419","9164","9235","9198"],["04/09/2022","0.16","9213","247816","9236","9197","9220","9213"],["05/09/2022","-0.35","9181","245755","9213","9159","9213","9181"],["06/09/2022","-0.02","9179","289727","9235","9175","9181","9179"],["07/09/2022","0.39","9215","574097","9235","9157","9179","9215"],["08/09/2022","-0.99","9124","534076","9203","9007","9151","9124"],["11/09/2022","0.56","9175","58600","9299","9124","9124","9175"],["12/09/2022","-1.48","9039","719133","9175","8927","9175","9039"],["13/09/2022","-1.81","8875","873035","9040","8835","9039","8875"],["14/09/2022","-1.51","8741","212241","8875","8702","8875","8741"],["15/09/2022","0","8741","327543","8910","8630","8741","8741"],["18/09/2022","-0.85","8667","75044","8741","8604","8741","8667"],["19/09/2022","0.17","8682","179621","8840","8650","8667","8682"],["20/09/2022","0.22","8701","343303","8952","8660","8682","8701"],["21/09/2022","-0.05","8697","184732","8908","8665","8701","8697"],["22/09/2022","-0.68","8638","478833","8763","8555","8697","8638"],["28/09/2022","-2.3","8439","271282","8545","8300","8638","8439"],["29/09/2022","-0.46","8400","976887","8509","8298","8439","8400"],["02/10/2022","-2.92","8155","416721","8260","8135","8200","8155"],["03/10/2022","1.37","8267","599697","8333","7980","8155","8267"],["06/10/2022","-0.27","8245","374815","8690","8213","8267","8245"],["12/10/2022","3.05","8358","46135","8460","8200","8111","8358"],["13/10/2022","0.37","8389","102307","8454","8335","8358","8389"],["18/10/2022","1.28","8496","271242","8650","8460","8389","8496"],["19/10/2022","0.48","8537","263562","8700","8501","8496","8537"],["20/10/2022","-1.37","8420","825713","8537","8281","8537","8420"],["23/10/2022","0.4","8454","78832","8487","8420","8420","8454"],["24/10/2022","-0.72","8393","446879","8600","8350","8454","8393"],["25/10/2022","0.06","8398","281917","8404","8367","8393","8398"],["26/10/2022","0.12","8408","83121","8510","8310","8398","8408"],["27/10/2022","-0.62","8356","240057","8510","8315","8408","8356"],["30/10/2022","0.18","8371","391914","8543","8330","8356","8371"],["31/10/2022","0.23","8390","336006","8412","8345","8371","8390"],["02/11/2022","0.06","8395","108758","8441","8372","8390","8395"],["03/11/2022","-1.27","8288","134440","8300","8200","8395","8288"],["06/11/2022","2.05","8458","427368","8484","8288","8288","8458"],["07/11/2022","-0.84","8387","368663","8500","8370","8458","8387"],["08/11/2022","-0.16","8374","322768","8450","8346","8450","8374"],["09/11/2022","-0.61","8323","91260","8374","8290","8374","8323"],["10/11/2022","2.82","8558","494662","8649","8323","8323","8558"],["13/11/2022","-0.35","8528","224545","8650","8520","8558","8528"],["14/11/2022","0.11","8537","418348","8569","8430","8528","8537"],["15/11/2022","2.55","8755","427532","8799","8500","8500","8755"],["16/11/2022","0.48","8797","275566","8849","8746","8755","8797"],["17/11/2022","-0.7","8735","138223","8998","8703","8797","8735"],["20/11/2022","1","8822","259346","8850","8734","8735","8822"],["21/11/2022","-1.78","8665","345183","8750","8651","8822","8665"],["22/11/2022","-2.7","8431","530937","8665","8424","8665","8431"],["23/11/2022","-1.95","8267","462680","8548","8215","8431","8267"],["24/11/2022","1.38","8381","216337","8532","8266","8267","8381"],["27/11/2022","-0.75","8318","287525","8372","8301","8381","8318"],["28/11/2022","1.7","8459","1465083","8610","8300","8300","8459"],["29/11/2022","-0.48","8418","327033","8545","8330","8459","8418"],["30/11/2022","0.58","8467","290412","8555","8380","8418","8467"],["01/12/2022","1.31","8578","474340","8578","8480","8467","8578"],["04/12/2022","-0.69","8519","98924","8563","8475","8578","8519"],["05/12/2022","-0.6","8468","190675","8478","8399","8519","8468"],["06/12/2022","-0.89","8393","284805","8440","8350","8350","8393"],["07/12/2022","-1.04","8306","128923","8467","8300","8393","8306"],["08/12/2022","-0.51","8264","334389","8336","8111","8306","8264"],["11/12/2022","-1.62","8130","219720","8427","8101","8264","8130"],["12/12/2022","-0.96","8052","567460","8112","7988","8130","8052"],["13/12/2022","0.86","8121","651284","8149","8023","8052","8121"],["14/12/2022","0.68","8176","1062330","8380","8000","8121","8176"],["15/12/2022","-1.14","8083","464016","8150","8071","8176","8083"],["18/12/2022","-0.53","8040","179768","8085","8023","8085","8040"],["19/12/2022","0.73","8099","2556138","8200","8006","8040","8099"],["20/12/2022","0.22","8117","1030496","8225","8089","8099","8117"],["21/12/2022","0.49","8157","663906","8236","8117","8117","8157"],["22/12/2022","-0.88","8085","684222","8157","8085","8157","8085"],["25/12/2022","-1.73","7945","267506","8175","7901","8085","7945"],["26/12/2022","-1.74","7807","657922","7973","7762","7945","7807"],["27/12/2022","0.01","7808","338097","7956","7776","7807","7808"],["28/12/2022","-0.63","7759","586465","7800","7722","7808","7759"],["29/12/2022","1.8","7899","552399","7950","7550","7759","7899"],["01/01/2023","0","7899","302256","7978","7795","7891","7899"],["02/01/2023","4.34","8242","363321","8242","7899","7899","8242"],["03/01/2023","-1.37","8129","417194","8311","8100","8242","8129"],["04/01/2023","2.42","8326","287144","8387","8084","8129","8326"],["05/01/2023","1","8409","480192","8409","8265","8326","8409"],["08/01/2023","1.66","8549","321498","8600","8409","8409","8549"],["09/01/2023","0.12","8559","837547","8631","8494","8549","8559"],["10/01/2023","-0.36","8528","332366","8625","8327","8559","8528"],["11/01/2023","-0.15","8515","375013","8561","8400","8528","8515"],["12/01/2023","0","8515","782065","8645","8392","8515","8515"],["15/01/2023","1.2","8617","302460","8711","8515","8515","8617"],["16/01/2023","-0.94","8536","141671","8659","8501","8617","8536"],["17/01/2023","0.93","8615","2590713","8640","8541","8536","8615"],["18/01/2023","1.47","8742","227080","8796","8629","8615","8742"],["19/01/2023","-1.38","8621","729589","8742","8600","8742","8621"],["22/01/2023","-1","8535","111081","8739","8460","8621","8535"],["23/01/2023","-1.11","8440","895725","8556","8358","8535","8440"],["24/01/2023","0.31","8466","349657","8635","8300","8440","8466"],["25/01/2023","-1.3","8356","253846","8466","8300","8466","8356"],["26/01/2023","-0.38","8324","209767","8465","8290","8356","8324"],["29/01/2023","-1.85","8170","249300","8291","8161","8324","8170"],["30/01/2023","-0.6","8121","645098","8200","8060","8170","8121"],["31/01/2023","2.3","8308","268446","8315","8121","8121","8308"],["01/02/2023","0.43","8344","120287","8380","8291","8308","8344"],["02/02/2023","0.41","8378","1299801","8449","8181","8344","8378"],["05/02/2023","-1.42","8259","166241","8300","8223","8378","8259"],["06/02/2023","-0.87","8187","217924","8265","8155","8259","8187"],["07/02/2023","0.17","8201","277283","8250","8165","8187","8201"],["08/02/2023","-1.04","8116","588153","8203","8000","8203","8116"],["09/02/2023","-0.69","8060","233787","8130","8005","8116","8060"],["12/02/2023","-2.89","7827","334648","8008","7820","8060","7827"],["13/02/2023","1.46","7941","301001","7982","7811","7827","7941"],["14/02/2023","-0.4","7909","207899","8039","7815","7941","7909"],["15/02/2023","-0.15","7897","388100","7909","7777","7795","7897"],["16/02/2023","-0.79","7835","138104","8010","7783","7897","7835"],["19/02/2023","-2.5","7639","235843","7809","7585","7835","7639"],["20/02/2023","-0.13","7629","457718","7723","7458","7639","7629"],["21/02/2023","-2.79","7416","332110","7600","7380","7629","7416"],["22/02/2023","-0.42","7385","350836","7844","7330","7416","7385"],["23/02/2023","-0.34","7360","134544","7450","7341","7341","7360"],["26/02/2023","-3.45","7106","800739","7300","7105","7300","7106"],["27/02/2023","0.39","7134","777027","7237","7037","7071","7134"],["28/02/2023","0.73","7186","205127","7339","7134","7134","7186"],["01/03/2023","-1.45","7082","435154","7250","7033","7186","7082"],["02/03/2023","-1.89","6948","475178","7082","6796","7082","6948"],["05/03/2023","0.59","6989","295881","7076","6953","6948","6989"],["06/03/2023","2.29","7149","323082","7158","6932","6989","7149"],["08/03/2023","-1.71","7027","369949","7112","7020","7149","7027"],["09/03/2023","0.87","7088","409829","7099","7003","7027","7088"],["12/03/2023","-2.58","6905","497532","6999","6890","7088","6905"],["13/03/2023","-1.46","6804","450263","6993","6720","6905","6804"],["14/03/2023","1.47","6904","263849","6913","6761","6804","6904"],["15/03/2023","-1.09","6829","185630","6955","6779","6904","6829"],["16/03/2023","-0.95","6764","114960","6905","6570","6829","6764"],["19/03/2023","-0.12","6756","177645","6855","6685","6804","6756"],["20/03/2023","1.66","6868","220073","6885","6700","6756","6868"],["21/03/2023","-0.58","6828","393302","6874","6755","6868","6828"],["22/03/2023","-0.21","6814","165638","6881","6785","6828","6814"],["23/03/2023","1.88","6942","403747","7139","6773","6814","6942"],["26/03/2023","-3.87","6673","382887","6800","6650","6942","6673"],["27/03/2023","1.48","6772","731962","6878","6595","6673","6772"],["28/03/2023","1.71","6888","403505","6950","6859","6950","6888"],["29/03/2023","-1.93","6755","58408","6889","6554","6888","6755"],["30/03/2023","0.67","6800","487173","6800","6678","6755","6800"],["02/04/2023","0.13","6809","329275","6899","6753","6800","6809"],["03/04/2023","0.12","6817","685541","6867","6775","6809","6817"],["04/04/2023","-0.81","6762","531985","6965","6741","6817","6762"],["09/04/2023","1.26","6847","21636","6878","6791","6762","6847"],["10/04/2023","-0.5","6813","170319","6865","6750","6847","6813"],["13/04/2023","0.54","6850","718868","6859","6668","6859","6850"],["16/04/2023","-0.16","6839","119309","6889","6801","6850","6839"],["17/04/2023","-0.09","6833","197314","6908","6801","6810","6833"],["18/04/2023","0.15","6843","62521","6904","6807","6833","6843"],["19/04/2023","-0.38","6817","128818","6831","6801","6843","6817"],["20/04/2023","-1.16","6738","250882","6798","6686","6817","6738"],["23/04/2023","1.31","6826","207054","6950","6800","6738","6826"],["24/04/2023","0.5","6860","409337","6886","6805","6826","6860"],["27/04/2023","2.32","7019","500526","7060","6799","6860","7019"],["30/04/2023","2.27","7178","720315","7258","7019","7019","7178"],["01/05/2023","4.46","7498","2900556","7603","7223","7178","7498"],["02/05/2023","1.63","7620","674553","7628","7495","7498","7620"],["03/05/2023","1.35","7723","1210461","7748","7579","7620","7723"],["04/05/2023","2.25","7897","869580","7973","7789","7723","7897"],["07/05/2023","2.6","8102","982085","8200","7897","7897","8102"],["08/05/2023","-1.01","8020","303704","8161","7990","8102","8020"],["09/05/2023","1.92","8174","777374","8235","8020","8020","8174"],["10/05/2023","2.14","8349","1324298","8398","8174","8174","8349"],["11/05/2023","-0.31","8323","555526","8450","8281","8350","8323"],["14/05/2023","-0.23","8304","16442","8393","8251","8323","8304"],["15/05/2023","0.82","8372","190368","8576","8315","8304","8372"],["16/05/2023","-3.18","8106","213311","8433","8055","8372","8106"],["17/05/2023","-0.2","8090","172266","8124","8042","8106","8090"],["18/05/2023","1.84","8239","176581","8500","8050","8090","8239"],["21/05/2023","0.39","8271","344879","8549","8239","8239","8271"],["22/05/2023","-1.92","8112","326628","8338","8091","8271","8112"],["23/05/2023","-1.16","8018","99205","8131","7918","8112","8018"],["24/05/2023","2.26","8199","242850","8199","7965","8018","8199"],["28/05/2023","5.76","8671","1303789","9000","8199","8199","8671"],["29/05/2023","0.75","8736","3100314","8950","8714","8900","8736"],["30/05/2023","-2.11","8552","425904","8849","8474","8849","8552"],["31/05/2023","-0.94","8472","488119","8791","8420","8552","8472"],["01/06/2023","-0.26","8450","1023268","8532","8346","8472","8450"],["04/06/2023","0.27","8473","951576","8888","8370","8450","8473"],["06/06/2023","0.19","8646","1571250","8670","8611","8630","8646"],["07/06/2023","-0.34","8617","846244","8891","8590","8646","8617"],["08/06/2023","0.39","8651","783749","8800","8496","8617","8651"],["11/06/2023","-0.22","8632","204023","8796","8617","8651","8632"],["12/06/2023","-0.05","8628","870000","8699","8620","8632","8628"],["13/06/2023","0.86","8702","701396","8720","8628","8628","8702"],["14/06/2023","-0.63","8647","546666","8736","8607","8702","8647"],["15/06/2023","5.38","9112","1611879","9160","8600","8647","9112"],["18/06/2023","2.27","9319","2900866","9410","9200","9410","9319"],["19/06/2023","0.16","9334","503217","9398","9200","9319","9334"],["20/06/2023","0.95","9423","335546","9434","9300","9334","9423"],["21/06/2023","-2.12","9223","300052","9430","8961","9430","9223"],["22/06/2023","-0.4","9186","424594","9333","9130","9223","9186"],["25/06/2023","-2.74","8934","341060","9168","8901","9186","8934"],["26/06/2023","0.3","8961","341164","9073","8920","8934","8961"],["27/06/2023","0.18","8977","204125","9101","8899","8961","8977"],["28/06/2023","-0.06","8972","291724","9089","8481","8977","8972"],["02/07/2023","0.97","9089","404375","9125","9035","9002","9089"],["03/07/2023","0.83","9164","629139","9223","8920","9200","9164"],["04/07/2023","1.05","9260","291616","9279","9000","9164","9260"],["05/07/2023","2.29","9472","1119457","9472","9200","9260","9472"],["06/07/2023","3.65","9818","1308497","9820","9376","9472","9818"],["09/07/2023","1.96","10010","1522408","10280","9984","9985","10010"],["10/07/2023","3.9","10400","2634932","10420","10090","10090","10400"],["11/07/2023","-0.1","10390","750025","10500","10330","10440","10390"],["12/07/2023","-0.96","10290","452440","10430","10200","10430","10290"],["13/07/2023","-0.58","10230","417504","10340","10190","10290","10230"],["16/07/2023","-0.2","10210","442405","10350","10180","10300","10210"],["17/07/2023","-1.47","10060","569414","10200","10010","10110","10060"],["18/07/2023","0.4","10100","569909","10120","10040","10060","10100"],["19/07/2023","0.4","10140","594377","10350","10080","10100","10140"],["20/07/2023","-0.69","10070","319798","10270","10030","10140","10070"],["23/07/2023","0","10070","305178","10370","10020","10370","10070"],["24/07/2023","-2.19","9849","697230","10300","9800","10070","9849"],["25/07/2023","-1.68","9684","631983","9975","9600","9849","9684"],["26/07/2023","0.81","9762","808003","9869","9600","9684","9762"],["30/07/2023","2.21","9978","320720","10360","9800","9762","9978"],["31/07/2023","-0.88","9890","217470","9990","9851","9978","9890"],["01/08/2023","-0.46","9845","190791","9915","9790","9890","9845"],["02/08/2023","-1.14","9733","318292","9845","9672","9845","9733"],["03/08/2023","-0.41","9693","862888","9857","9600","9733","9693"],["06/08/2023","1.2","9809","73309","10000","9800","10000","9809"],["07/08/2023","-0.36","9774","166574","9888","9730","9809","9774"],["08/08/2023","-0.69","9707","194489","9930","9640","9774","9707"],["09/08/2023","2.51","9951","675893","9998","9700","9707","9951"],["10/08/2023","-1.97","9755","203661","10010","9694","9951","9755"],["13/08/2023","-0.43","9713","128919","10000","9651","9755","9713"],["14/08/2023","-1.13","9603","259610","9877","9519","9713","9603"],["15/08/2023","0.16","9618","210410","9649","9495","9603","9618"],["16/08/2023","0.49","9665","430340","9765","9618","9618","9665"],["17/08/2023","-1.3","9539","231940","9664","9521","9665","9539"],["20/08/2023","0.46","9583","103874","9651","9534","9539","9583"],["21/08/2023","0.81","9661","210291","9740","9583","9583","9661"],["22/08/2023","2.17","9871","318297","9913","9637","9661","9871"],["23/08/2023","0.24","9895","124419","9970","9865","9871","9895"],["24/08/2023","-1.28","9768","402170","9890","9700","9895","9768"],["27/08/2023","1.09","9874","277800","9900","9768","9768","9874"],["28/08/2023","0.09","9883","253741","9966","9849","9874","9883"],["29/08/2023","-0.71","9813","217234","9879","9682","9883","9813"],["30/08/2023","1.55","9965","596610","10020","9900","9990","9965"],["31/08/2023","0","9965","902626","10130","9897","9965","9965"],["03/09/2023","-0.91","9874","213310","9919","9817","9965","9874"],["04/09/2023","-1.01","9774","561303","9873","9623","9874","9774"],["05/09/2023","-1.04","9672","406838","9954","9646","9774","9672"],["06/09/2023","0.99","9768","125057","9847","9616","9672","9768"],["07/09/2023","2.07","9970","697668","9970","9684","9768","9970"],["10/09/2023","-1.08","9862","292191","9970","9801","9970","9862"],["11/09/2023","-0.77","9786","381652","9922","9741","9862","9786"],["12/09/2023","0.09","9795","313539","9862","9731","9731","9795"],["13/09/2023","-0.07","9788","223008","9898","9750","9795","9788"],["14/09/2023","0.33","9820","388823","9866","9666","9788","9820"],["18/09/2023","0.65","9884","619024","9957","9751","9820","9884"],["19/09/2023","-0.47","9838","278943","9894","9801","9884","9838"],["20/09/2023","0.13","9851","92897","9882","9838","9838","9851"],["21/09/2023","-0.21","9830","280238","10000","9751","9851","9830"],["26/09/2023","-1.31","9701","305421","9757","9680","9830","9701"],["27/09/2023","-0.62","9641","246636","9744","9601","9701","9641"],["28/09/2023","2.69","9900","369702","9900","9595","9641","9900"],["01/10/2023","-0.6","9841","178283","9933","9820","9900","9841"],["02/10/2023","-0.4","9802","92616","9841","9698","9841","9802"],["03/10/2023","0.49","9850","39596","9901","9806","9802","9850"],["04/10/2023","-0.21","9829","71552","9919","9704","9850","9829"],["05/10/2023","1.28","9955","387283","10070","9829","9829","9955"],["08/10/2023","-7.29","9229","862950","9457","9070","9457","9229"],["09/10/2023","-1.83","9060","423986","9600","9041","9229","9060"],["10/10/2023","2.26","9265","98665","9468","9060","9060","9265"],["11/10/2023","-1.55","9121","72271","9546","9108","9265","9121"],["12/10/2023","-0.22","9101","385303","9332","9050","9121","9101"],["15/10/2023","-5","8646","373881","9006","8600","9101","8646"],["16/10/2023","3.2","8923","233587","8948","8511","8511","8923"],["17/10/2023","-2.71","8681","277379","8938","8623","8923","8681"],["18/10/2023","-1.09","8586","405941","8681","8550","8681","8586"],["19/10/2023","-0.22","8567","107659","9120","8511","8586","8567"],["22/10/2023","-2.77","8330","641735","8570","8300","8567","8330"],["23/10/2023","-0.85","8259","161956","8614","8180","8330","8259"],["24/10/2023","0.51","8301","107026","8545","8259","8259","8301"],["25/10/2023","0.54","8346","99805","8490","8219","8301","8346"],["26/10/2023","0.14","8358","117254","8525","8172","8346","8358"],["29/10/2023","0.96","8438","212703","8566","8349","8358","8438"],["30/10/2023","0.24","8458","414758","8495","8401","8442","8458"],["31/10/2023","0.65","8513","284172","8728","8460","8620","8513"],["01/11/2023","-0.22","8494","158487","8742","8436","8513","8494"],["02/11/2023","1.37","8610","1249707","8696","8510","8494","8610"],["05/11/2023","-0.34","8581","763943","8986","8511","8610","8581"],["06/11/2023","-1.11","8486","394549","8700","8440","8581","8486"],["07/11/2023","1.3","8596","337137","8620","8460","8486","8596"],["08/11/2023","0.57","8645","150505","8772","8600","8596","8645"],["09/11/2023","0.82","8716","173922","8757","8612","8645","8716"],["12/11/2023","-1.04","8625","218545","8989","8530","8770","8625"],["13/11/2023","-2.61","8400","387826","8824","8394","8625","8400"],["14/11/2023","2.56","8615","422316","8691","8462","8400","8615"],["15/11/2023","2.08","8794","614650","8839","8661","8615","8794"],["16/11/2023","1.93","8964","420096","9036","8772","8794","8964"],["19/11/2023","0.37","8997","59485","9060","8939","8964","8997"],["20/11/2023","-0.1","8988","349048","9021","8774","8997","8988"],["21/11/2023","0.46","9029","243704","9199","8778","8988","9029"],["22/11/2023","2.28","9235","562192","9260","9001","9029","9235"],["23/11/2023","-0.79","9162","173963","9339","9120","9235","9162"],["26/11/2023","-0.75","9093","252528","9298","9037","9162","9093"],["27/11/2023","-0.03","9090","438017","9198","9014","9093","9090"],["28/11/2023","0.95","9176","1013827","9240","9060","9090","9176"],["29/11/2023","0.22","9196","679594","9352","9157","9176","9196"],["30/11/2023","-4.09","8820","984864","9196","8774","9196","8820"],["03/12/2023","-0.17","8805","306011","8962","8761","8825","8805"],["04/12/2023","-0.14","8793","332965","8910","8750","8805","8793"],["05/12/2023","1.47","8922","476634","9150","8875","8793","8922"],["06/12/2023","0.06","8927","905782","9026","8871","8922","8927"],["07/12/2023","-0.22","8907","1173940","8970","8867","8927","8907"],["10/12/2023","0.3","8934","520273","8977","8834","8907","8934"],["11/12/2023","-1.25","8822","675462","8934","8767","8934","8822"],["12/12/2023","1.29","8936","944452","8989","8789","8822","8936"],["13/12/2023","-0.1","8927","930312","8996","8777","8936","8927"],["14/12/2023","3.36","9227","1371950","9244","8999","8999","9227"],["17/12/2023","0.47","9270","474655","9400","9227","9227","9270"],["18/12/2023","0.77","9341","646656","9365","9270","9270","9341"],["19/12/2023","0.56","9393","1270952","9403","9231","9341","9393"],["20/12/2023","0.93","9480","1130234","9500","9393","9393","9480"],["21/12/2023","2.41","9708","3745733","9827","9258","9480","9708"],["24/12/2023","0.95","9800","1153461","9847","9507","9750","9800"],["25/12/2023","1.42","9939","1858260","9987","9873","9920","9939"],["26/12/2023","-0.45","9894","1543995","9987","9885","9939","9894"],["27/12/2023","3.19","10210","1430331","10280","9946","9946","10210"],["28/12/2023","0","10210","1077490","10390","10160","10210","10210"],["31/12/2023","0.78","10290","1308977","10340","10170","10210","10290"],["01/01/2024","3.01","10600","1598997","10600","10330","10290","10600"],["02/01/2024","1.32","10740","1320544","10790","10600","10600","10740"],["03/01/2024","-0.37","10700","457609","10780","10610","10740","10700"],["04/01/2024","2.71","10990","2285292","10990","10690","10700","10990"],["07/01/2024","-1","10880","610384","11000","10780","10780","10880"],["08/01/2024","-0.18","10860","2285738","10950","10440","10880","10860"],["09/01/2024","-0.64","10790","1060490","10940","10660","10860","10790"],["10/01/2024","0.19","10810","559217","10880","10710","10790","10810"],["11/01/2024","0.65","10880","696436","10900","10660","10810","10880"],["14/01/2024","-1.56","10710","383487","10940","10680","10880","10710"],["15/01/2024","-1.49","10550","408755","10780","10470","10710","10550"],["16/01/2024","-0.66","10480","1108398","10640","10400","10550","10480"],["17/01/2024","-0.19","10460","278327","10530","10360","10410","10460"],["18/01/2024","1.72","10640","1398247","10730","10430","10460","10640"],["21/01/2024","-0.85","10550","1517208","10820","10420","10640","10550"],["22/01/2024","-0.57","10490","758511","10650","10350","10550","10490"],["23/01/2024","0.19","10510","1080330","10600","10320","10490","10510"],["24/01/2024","0.95","10610","912995","10770","10440","10510","10610"],["25/01/2024","1.13","10730","1048667","10800","10500","10610","10730"],["28/01/2024","0.56","10790","282941","10870","10690","10730","10790"],["29/01/2024","0","10790","849344","10880","10500","10790","10790"],["30/01/2024","-0.83","10700","638386","10940","10680","10790","10700"],["31/01/2024","-0.19","10680","596781","10800","10580","10760","10680"],["01/02/2024","0.19","10700","1341324","10730","10620","10680","10700"],["04/02/2024","0.09","10710","205027","10850","10660","10690","10710"],["05/02/2024","1.12","10830","811120","10850","10610","10710","10830"],["06/02/2024","1.11","10950","777870","10970","10760","10830","10950"],["07/02/2024","2.01","11170","1794845","11250","10950","11000","11170"],["08/02/2024","-0.72","11090","504096","11200","11080","11170","11090"],["11/02/2024","-0.9","10990","768787","11060","10900","11090","10990"],["12/02/2024","0","10990","469793","11050","10830","10990","10990"],["13/02/2024","-1.09","10870","463147","10990","10780","10990","10870"],["14/02/2024","-2.48","10600","660712","10920","10580","10870","10600"],["15/02/2024","-0.19","10580","1006020","10710","10540","10600","10580"],["18/02/2024","16.54","12330","7323761","13000","10580","10580","12330"],["19/02/2024","7.87","13300","12914813","13490","12380","12380","13300"],["20/02/2024","0.15","13320","4582112","13520","13050","13260","13320"],["21/02/2024","-1.58","13110","1240301","13390","13100","13390","13110"],["22/02/2024","2.14","13390","2699050","13490","13110","13110","13390"],["25/02/2024","2.91","13780","3697945","13790","13390","13390","13780"],["26/02/2024","0.8","13890","4700419","14120","13600","13780","13890"],["28/02/2024","-0.72","13790","1543477","14010","13500","13890","13790"],["29/02/2024","1.16","13950","2585161","14080","13560","13600","13950"],["03/03/2024","1.86","14210","1746665","14360","14020","13950","14210"],["04/03/2024","0.07","14220","1482718","14500","14200","14230","14220"],["05/03/2024","-0.28","14180","1059835","14300","14110","14300","14180"],["06/03/2024","0","14180","3512645","14290","13750","14180","14180"],["07/03/2024","-1.41","13980","2266790","14180","13750","14180","13980"],["10/03/2024","-0.14","13960","231880","14020","13810","13980","13960"],["11/03/2024","1.07","14110","3099749","14140","13940","14140","14110"],["12/03/2024","-0.43","14050","2263891","14240","13960","14110","14050"],["13/03/2024","0.36","14100","1706797","14250","14000","14250","14100"],["14/03/2024","1.06","14250","1538230","14250","14150","14200","14250"],["17/03/2024","0.56","14330","497514","14500","14260","14270","14330"],["18/03/2024","1.61","14560","1090858","14570","14340","14330","14560"],["19/03/2024","0.96","14700","1072050","14700","14380","14560","14700"],["20/03/2024","0.82","14820","978455","14830","14700","14730","14820"],["21/03/2024","-1.15","14650","2235138","14860","14420","14820","14650"],["25/03/2024","-0.89","14520","1938098","14980","14380","14980","14520"],["26/03/2024","-0.41","14460","1759102","14660","14260","14520","14460"],["27/03/2024","-1.59","14230","881291","14700","14210","14700","14230"],["28/03/2024","-0.07","14220","628229","14680","14180","14680","14220"],["31/03/2024","0.49","14290","1153877","14480","14000","14220","14290"],["01/04/2024","-3.08","13850","3807861","14430","13650","14290","13850"],["02/04/2024","-2.17","13550","1991121","14020","13450","13850","13550"],["03/04/2024","-1.77","13310","1131513","13690","13260","13600","13310"],["04/04/2024","-1.58","13100","1335393","13700","12900","13310","13100"],["07/04/2024","-1.22","12940","848670","13100","12840","13100","12940"],["08/04/2024","1.39","13120","2058988","13460","12900","12940","13120"],["09/04/2024","-0.15","13100","1420975","13290","13000","13120","13100"],["10/04/2024","-1.22","12940","896372","13260","12840","13100","12940"],["11/04/2024","1.62","13150","1526926","13290","12900","12900","13150"],["14/04/2024","-0.31","12910","1336636","12970","12690","12900","12910"],["15/04/2024","-2.25","12620","2705773","13200","12580","12910","12620"],["16/04/2024","-2.38","12320","1273896","12620","12300","12620","12320"],["17/04/2024","-2.11","12060","709367","12560","12040","12260","12060"],["18/04/2024","3.48","12480","1710577","12690","12260","12060","12480"],["21/04/2024","0.4","12530","729166","12730","12480","12480","12530"],["24/04/2024","0.64","12610","728764","12990","12510","12990","12610"],["25/04/2024","-1.03","12480","950308","12640","12430","12610","12480"],["30/04/2024","1.04","12610","1114439","12740","12570","12480","12610"],["01/05/2024","-0.71","12520","1164825","12670","12490","12490","12520"],["02/05/2024","-0.16","12500","2520642","12730","12490","12520","12500"],["05/05/2024","0.8","12600","6980104","12750","12480","12560","12600"],["06/05/2024","-0.71","12510","1593127","12650","12450","12600","12510"],["07/05/2024","5.04","13140","3441768","13270","12650","12750","13140"],["08/05/2024","2.74","13500","9347272","13540","12880","13140","13500"],["09/05/2024","0","13500","4683338","13720","13300","13380","13500"],["12/05/2024","0.15","13520","3621843","13700","13170","13500","13520"],["15/05/2024","2.22","13820","4516012","13950","13620","13700","13820"],["16/05/2024","-2.82","13430","2596431","13820","13400","13820","13430"],["19/05/2024","-0.37","13380","593270","13480","13180","13410","13380"],["20/05/2024","-0.52","13310","812686","13880","13160","13380","13310"],["21/05/2024","3.08","13720","6768454","13850","13380","13380","13720"],["22/05/2024","-0.44","13660","1086847","13900","13590","13800","13660"],["23/05/2024","-0.22","13630","1090625","13870","13500","13660","13630"],["26/05/2024","1.91","13890","1302076","13910","13640","13900","13890"],["27/05/2024","1.08","14040","3445488","14200","13800","13800","14040"],["28/05/2024","-1","13900","1164250","14160","13560","14050","13900"],["29/05/2024","-0.86","13780","648362","14000","13620","13940","13780"],["30/05/2024","-0.94","13650","1323174","13900","13480","13900","13650"],["02/06/2024","-0.29","13610","1325007","14050","13570","13890","13610"],["03/06/2024","0.37","13660","2263349","13830","13400","13610","13660"],["04/06/2024","-1.61","13440","907156","13730","13360","13660","13440"],["05/06/2024","0.37","13490","2732722","13700","12980","13440","13490"],["06/06/2024","-1.41","13300","1585067","13930","13080","13930","13300"],["09/06/2024","-0.68","13210","578937","13400","12920","13060","13210"],["10/06/2024","0.83","13320","721489","13600","13190","13600","13320"],["13/06/2024","0.98","13450","565287","13640","13390","13640","13450"],["16/06/2024","-0.15","13430","683632","13500","13190","13450","13430"],["17/06/2024","1.34","13610","1647752","13780","13370","13370","13610"],["18/06/2024","-0.44","13550","1954760","13890","13400","13610","13550"],["19/06/2024","-0.07","13540","726641","13680","13410","13550","13540"],["20/06/2024","-0.37","13490","2189215","13700","13380","13540","13490"],["23/06/2024","-0.37","13440","209841","13580","13360","13490","13440"],["24/06/2024","0.82","13550","520978","13630","13210","13440","13550"],["25/06/2024","0.3","13590","1048832","13620","13430","13550","13590"],["26/06/2024","-0.29","13550","525186","13720","13340","13590","13550"],["27/06/2024","1.25","13720","2002716","13750","13350","13550","13720"],["01/07/2024","2.57","14350","3564787","14600","14160","14170","14350"],["02/07/2024","-1.11","14190","1155566","14360","14120","14350","14190"],["03/07/2024","-0.56","14110","2370371","14320","14050","14320","14110"],["04/07/2024","1.91","14380","1421240","14450","14180","14300","14380"],["07/07/2024","1.88","14650","1446253","14690","14380","14380","14650"],["08/07/2024","-0.2","14620","1010742","14730","14450","14650","14620"],["09/07/2024","1.85","14890","1579108","14950","14660","14780","14890"],["10/07/2024","1.88","15170","4022509","15330","14730","14890","15170"],["11/07/2024","3.3","15670","2953248","15750","15170","15170","15670"],["14/07/2024","0.13","15690","1239820","15980","15500","15910","15690"],["15/07/2024","-1.47","15460","1971255","15800","15320","15690","15460"],["16/07/2024","-0.52","15380","1118345","15570","15250","15460","15380"],["17/07/2024","-0.85","15250","1115001","15470","15110","15390","15250"],["18/07/2024","-0.13","15230","877220","15360","15000","15050","15230"],["21/07/2024","-0.53","15150","262579","15220","15020","15230","15150"],["22/07/2024","-0.4","15090","470434","15150","14980","15150","15090"],["23/07/2024","2.52","15470","4200970","15760","15010","15150","15470"],["24/07/2024","-0.26","15430","1500874","15590","15340","15470","15430"],["25/07/2024","1.04","15590","1665860","15660","15290","15430","15590"],["28/07/2024","-1.86","15300","2601569","15590","14960","15590","15300"],["29/07/2024","0.26","15340","2746085","15500","15260","15300","15340"],["30/07/2024","-0.65","15240","535519","15500","15170","15500","15240"],["31/07/2024","0.26","15280","1250120","15320","14980","15240","15280"],["01/08/2024","-2.49","14900","6215431","15490","14770","15490","14900"],["04/08/2024","-1.68","14650","668803","14780","14230","14900","14650"],["05/08/2024","-0.96","14510","1930473","14650","14180","14470","14510"],["06/08/2024","1.93","14790","684201","14790","14480","14570","14790"],["07/08/2024","1.96","15080","1270387","15200","14820","14790","15080"],["08/08/2024","2.59","15470","2684452","15470","14990","15080","15470"],["11/08/2024","1.49","15700","788491","15780","15300","15470","15700"],["12/08/2024","-1.91","15400","1211019","15700","15210","15700","15400"],["14/08/2024","1.62","15650","2307868","15820","15380","15450","15650"],["15/08/2024","-0.83","15520","2095292","15970","15520","15750","15520"],["18/08/2024","1.03","15680","893068","15700","15460","15680","15680"],["19/08/2024","-0.51","15600","581479","15680","15420","15680","15600"],["20/08/2024","0.38","15660","518994","15740","15530","15600","15660"],["21/08/2024","0","15660","879762","15670","15210","15660","15660"],["22/08/2024","3.7","16240","3593446","16240","15500","15660","16240"],["25/08/2024","0","16240","792193","16240","15880","16240","16240"],["26/08/2024","0.99","16400","1407200","16450","16150","16150","16400"],["27/08/2024","0.55","16490","1364563","16490","16000","16400","16490"],["28/08/2024","1.76","16780","4808504","16820","16490","16490","16780"],["29/08/2024","0.3","16830","3563032","16900","16510","16830","16830"],["01/09/2024","0.65","16940","693079","17040","16720","17040","16940"],["02/09/2024","-0.06","16930","1022945","17020","16810","16940","16930"],["03/09/2024","-1.06","16750","1545178","17020","16680","17020","16750"],["04/09/2024","-1.43","16510","1677054","16750","16490","16750","16510"],["05/09/2024","1.7","16790","2130765","16980","16110","16750","16790"],["10/09/2024","-0.6","16470","1045585","16650","16410","16570","16470"],["11/09/2024","-3.64","15870","6698004","16480","15790","16480","15870"],["12/09/2024","0.06","15880","1443779","16200","15780","16000","15880"],["15/09/2024","-0.25","15840","775823","15960","15750","15880","15840"],["16/09/2024","-0.19","15810","1257681","15910","15590","15700","15810"],["17/09/2024","-2.53","15410","2210657","15900","15390","15810","15410"],["18/09/2024","1.95","15710","2828857","16160","15710","16000","15710"],["19/09/2024","-1.02","15550","1649727","15920","15530","15920","15550"],["22/09/2024","0.32","15600","1715316","15860","15040","15860","15600"],["23/09/2024","1.73","15870","1441652","15940","15670","15900","15870"],["24/09/2024","1.45","16100","2244960","16190","15870","15870","16100"],["25/09/2024","-0.37","16040","1310805","16230","15930","16230","16040"],["26/09/2024","2","16360","6136357","16480","16180","16200","16360"],["29/09/2024","0.86","16500","1008026","16540","16310","16360","16500"],["30/09/2024","1.21","16700","1711592","16740","16400","16540","16700"],["01/10/2024","0","16700","2611841","17000","16490","16780","16700"],["06/10/2024","0.6","16800","1352560","17000","16630","16700","16800"],["07/10/2024","0.3","16850","1697737","17060","16710","16800","16850"],["08/10/2024","0.53","16940","3048241","17190","16850","17020","16940"],["09/10/2024","1.12","17130","4276108","17360","17010","17020","17130"],["10/10/2024","0.12","17150","1922609","17260","17110","17130","17150"],["13/10/2024","0.06","17160","1800370","17390","17050","17050","17160"],["14/10/2024","0","17160","2240683","17280","17010","17160","17160"],["15/10/2024","2.74","17630","7574780","17720","17190","17200","17630"],["20/10/2024","3.23","18200","2499009","18200","17630","17630","18200"],["21/10/2024","1.26","18430","5076951","18470","18100","18450","18430"],["22/10/2024","-0.11","18410","1364403","18460","18290","18430","18410"],["27/10/2024","1.03","18600","1519279","18890","18510","18510","18600"],["28/10/2024","0.16","18630","1940483","18760","18530","18600","18630"],["29/10/2024","3.01","19190","5902812","19190","18800","18800","19190"],["30/10/2024","1.88","19550","6464336","19550","19070","19190","19550"],["31/10/2024","0.46","19640","11423213","19810","19470","19550","19640"],["03/11/2024","-1.22","19400","1451893","19650","19000","19640","19400"],["04/11/2024","-2.94","18830","3960843","19590","18730","19400","18830"],["05/11/2024","0.64","18950","4493836","19000","18700","18850","18950"],["06/11/2024","-0.16","18920","2072689","19130","18800","18800","18920"],["07/11/2024","-4.97","17980","119357880","19190","17980","18830","17980"],["10/11/2024","-0.67","17860","3190906","18140","17660","18000","17860"],["11/11/2024","-0.62","17750","3282972","18070","17630","17860","17750"],["12/11/2024","-0.28","17700","4914730","17960","17500","17750","17700"],["13/11/2024","3.11","18250","4834683","18300","17610","17700","18250"],["14/11/2024","-0.11","18230","8574634","18610","18070","18250","18230"],["17/11/2024","3.07","18790","2569863","18840","18030","18250","18790"],["18/11/2024","0.85","18950","5996814","19280","18500","18790","18950"],["19/11/2024","-1.69","18630","5096470","19050","18630","18950","18630"],["20/11/2024","-1.83","18290","1817674","18780","18230","18630","18290"],["21/11/2024","-0.66","18170","1333157","18460","18080","18290","18170"],["24/11/2024","0.99","18350","527997","18450","18170","18170","18350"],["25/11/2024","0.11","18370","2030033","18500","18000","18350","18370"],["26/11/2024","-2.01","18000","1789946","18470","18000","18370","18000"],["27/11/2024","-1.39","17750","2782968","18180","17480","18000","17750"],["28/11/2024","1.3","17980","4276319","18100","17580","17750","17980"],["01/12/2024","2.56","18440","1011548","18500","17980","17980","18440"],["02/12/2024","0.43","18520","1429092","18560","18270","18440","18520"],["03/12/2024","-0.65","18400","2276295","18530","18280","18520","18400"],["04/12/2024","-1.74","18080","2761448","18520","17950","18520","18080"],["05/12/2024","-1.11","17880","2738427","18370","17850","18010","17880"],["08/12/2024","0.68","17800","1873887","17900","17610","17680","17800"],["09/12/2024","-0.28","17750","5801117","17900","17630","17900","17750"],["10/12/2024","0","17750","3512432","17900","17310","17800","17750"],["11/12/2024","-0.17","17720","4217335","17840","17620","17750","17720"],["12/12/2024","-0.56","17620","1788462","17720","17490","17720","17620"],["15/12/2024","-1.31","17390","4779400","17760","17340","17620","17390"],["16/12/2024","0.63","17500","3241559","17620","17340","17390","17500"],["17/12/2024","5.6","18480","9095697","18860","17530","17530","18480"],["18/12/2024","1.62","18780","2896546","18800","18180","18420","18780"],["19/12/2024","1.17","19000","5984091","19390","18880","19000","19000"],["22/12/2024","0","19000","2321231","19370","18940","19000","19000"],["23/12/2024","-1.16","18780","1359674","19030","18650","18950","18780"],["24/12/2024","-0.96","18600","2733015","18900","18600","18780","18600"],["25/12/2024","-0.32","18540","1168313","18600","18410","18600","18540"],["26/12/2024","-0.38","18470","1622897","18640","18350","18350","18470"],["29/12/2024","0.22","18510","670314","18640","18400","18470","18510"],["30/12/2024","-1.35","18260","2114151","18560","18180","18260","18260"],["31/12/2024","1.42","18520","4783555","18560","18000","18260","18520"],["01/01/2025","-0.11","18500","3518016","19040","18500","18780","18500"],["02/01/2025","0","18500","3491485","18750","18350","18600","18500"],["05/01/2025","0","18500","1254759","18840","18480","18500","18500"],["06/01/2025","3.78","19200","3237033","19270","18500","18500","19200"],["07/01/2025","2.6","19700","3426594","19930","19160","19200","19700"],["08/01/2025","-1.62","19380","1773067","19840","19380","19640","19380"],["09/01/2025","-1.86","19020","2744158","19840","18950","19380","19020"],["12/01/2025","1.47","19300","1594517","19330","18830","19020","19300"],["13/01/2025","3.52","19980","2872129","19990","19190","19300","19980"],["14/01/2025","1","20180","2123643","20180","19870","19980","20180"],["15/01/2025","0.89","20360","1887507","20450","19790","20180","20360"],["16/01/2025","0","20360","1384078","20590","20150","20500","20360"],["19/01/2025","6.14","21610","6004411","21980","21100","21100","21610"],["20/01/2025","0.88","21800","3186834","21900","21110","21900","21800"],["21/01/2025","1.61","22150","10075584","22690","21560","21800","22150"],["22/01/2025","-0.77","21980","5506490","22320","21580","22150","21980"],["23/01/2025","-0.45","21880","2040303","22340","21570","21980","21880"],["26/01/2025","-1.42","21570","2017958","22370","21520","21880","21570"],["27/01/2025","-1.72","21200","4231486","21490","20930","21460","21200"],["28/01/2025","-0.47","21100","2310397","21520","20810","21200","21100"],["29/01/2025","3.03","21740","2180989","21930","21100","21100","21740"],["30/01/2025","2.39","22260","5732677","22260","21750","21840","22260"],["02/02/2025","-0.72","22100","1208151","22630","21960","22260","22100"],["03/02/2025","-1.27","21820","2585876","22060","20990","22060","21820"],["04/02/2025","3.12","22500","2663124","22800","21820","21820","22500"],["05/02/2025","1.51","22840","5772814","23090","22400","22500","22840"],["06/02/2025","-0.22","22790","7897490","22960","22600","22840","22790"],["09/02/2025","0","22790","1038525","22920","22730","22790","22790"],["10/02/2025","1.36","23100","2775386","23380","22760","22790","23100"],["11/02/2025","0.35","23180","3742102","23500","22530","23100","23180"],["12/02/2025","-0.99","22950","3926702","23520","22610","23180","22950"],["13/02/2025","4.05","23880","6813782","24080","22950","22950","23880"],["16/02/2025","2.6","24500","3354308","24550","23880","23880","24500"],["17/02/2025","0","24500","5205180","24840","24300","24540","24500"],["18/02/2025","0.08","24520","7207149","24720","24230","24500","24520"],["19/02/2025","0.73","24700","3590132","25040","24520","24520","24700"],["20/02/2025","-1.13","24420","2600172","24750","24420","24740","24420"],["23/02/2025","-2.62","23780","1245625","24420","23600","24420","23780"],["24/02/2025","4.29","24800","5146902","25000","23980","24170","24800"],["25/02/2025","-0.4","24700","3748204","25220","24520","24520","24700"],["26/02/2025","-1.78","24260","1715789","25040","24120","24990","24260"],["27/02/2025","-1.48","23900","3734710","24500","23850","24250","23900"],["02/03/2025","1.72","24310","1002181","24350","23500","23900","24310"],["03/03/2025","0.66","24470","3184753","24770","23890","24310","24470"],["04/03/2025","-2.62","23830","1802397","24670","23750","24470","23830"],["05/03/2025","-0.13","23800","2232747","24100","23420","23830","23800"],["06/03/2025","-2.48","23210","1996083","24000","23150","23800","23210"],["09/03/2025","1.21","23490","1083226","23700","23350","23440","23490"],["10/03/2025","-0.77","23310","1416466","23680","23130","23470","23310"],["11/03/2025","-0.13","23280","2078084","23280","22710","23080","23280"],["12/03/2025","-0.82","23090","2525604","23400","22970","23280","23090"],["13/03/2025","0.26","23150","3686134","23350","22950","23090","23150"],["17/03/2025","-2.02","23300","1912360","23860","23100","23650","23300"],["18/03/2025","-1.46","22960","2735401","23480","22700","23480","22960"],["19/03/2025","-0.26","22900","1412377","22900","22440","22780","22900"],["20/03/2025","-1.27","22610","2688158","23640","22160","22900","22610"],["23/03/2025","-4.51","21590","2737959","22550","21010","22550","21590"],["24/03/2025","3.29","22300","3462156","22470","21590","21590","22300"],["25/03/2025","3.32","23040","2950253","23140","22080","22300","23040"],["26/03/2025","0.09","23060","3005970","23680","22870","22990","23060"],["30/03/2025","-2.84","22580","723042","23100","22350","23100","22580"],["31/03/2025","-1.06","22340","1732844","22710","21910","22580","22340"],["01/04/2025","3.36","23090","2362830","23190","22470","22490","23090"],["02/04/2025","0.52","23210","1577809","23440","23040","23090","23210"],["03/04/2025","-3.66","22360","1347768","23010","22250","22250","22360"],["06/04/2025","-1.88","21940","2219631","22160","20820","21250","21940"],["07/04/2025","0.18","21980","4037174","22000","20750","21730","21980"],["08/04/2025","3.32","22710","2679847","22710","21970","21980","22710"],["09/04/2025","-3.57","21900","3585461","22540","21600","22460","21900"],["10/04/2025","2.15","22370","2780898","22920","22050","22920","22370"],["14/04/2025","2.82","23000","3034781","23240","22610","22610","23000"],["15/04/2025","0.91","23210","1425674","23340","23000","23000","23210"],["16/04/2025","-0.65","23060","884909","23170","22910","23160","23060"],["17/04/2025","2.04","23530","1290513","23630","23110","23290","23530"],["20/04/2025","0.51","23650","2443802","23740","23500","23500","23650"],["21/04/2025","-2.75","23000","1601586","23650","22990","23650","23000"],["22/04/2025","6","24380","11483738","24570","22820","23390","24380"],["23/04/2025","2.38","24960","6573158","25010","24650","24650","24960"],["24/04/2025","1.16","25250","10088433","25290","24800","24960","25250"],["27/04/2025","0.32","25330","998966","25570","25260","25380","25330"],["28/04/2025","-0.32","25250","2389404","25430","25020","25430","25250"],["29/04/2025","0","25250","2823626","25460","24950","25250","25250"],["04/05/2025","0.75","25440","2465262","25690","25200","25200","25440"],["05/05/2025","0.59","25590","4731460","25590","25220","25440","25590"],["06/05/2025","-0.35","25500","16886523","25870","25180","25590","25500"],["07/05/2025","0.63","25660","5380752","25950","25160","25480","25660"],["08/05/2025","0.78","25860","3780552","26000","25470","25660","25860"],["11/05/2025","0","25860","2305630","26250","25730","25990","25860"],["12/05/2025","1.78","26320","3806566","26450","25870","26000","26320"],["13/05/2025","2.58","27000","9315495","27000","26090","26330","27000"],["14/05/2025","1.7","27460","6087841","27690","27000","27000","27460"],["15/05/2025","0.04","27470","4294143","27790","27110","27460","27470"],["18/05/2025","1.24","27810","1753249","27900","27130","27470","27810"],["19/05/2025","-0.22","27750","3972573","27750","27050","27700","27750"],["20/05/2025","-0.43","27630","2649033","28020","27550","27750","27630"],["21/05/2025","-2.1","27050","3300231","27690","26670","27630","27050"],["22/05/2025","-2.33","26420","2652592","27090","25780","27090","26420"],["25/05/2025","-1.51","26020","849442","26420","26000","26420","26020"],["26/05/2025","4.15","27100","3885456","27430","26140","26140","27100"],["27/05/2025","-0.55","26950","1749605","27110","26660","27100","26950"],["28/05/2025","3.53","27900","5901323","28110","26450","26950","27900"],["29/05/2025","-1.43","27500","5083299","28500","27500","28350","27500"],["03/06/2025","-1.05","27210","2888780","27620","26810","27500","27210"],["04/06/2025","-1.4","26830","5094639","27600","26720","27300","26830"],["05/06/2025","0.37","26930","2673778","27240","26590","26830","26930"],["08/06/2025","-2.9","26150","1504933","27060","26100","26930","26150"],["09/06/2025","3.82","27150","1453214","27150","26300","26300","27150"],["10/06/2025","-3.5","26200","3449031","27130","26180","27100","26200"],["11/06/2025","2.63","26890","2088263","26890","26200","26200","26890"],["12/06/2025","-3.5","25950","3069151","26390","25860","26220","25950"],["15/06/2025","-0.81","25740","1726605","26290","24800","25500","25740"],["16/06/2025","4","26770","3356362","26960","25720","25740","26770"],["17/06/2025","1.94","27290","5909602","27380","26770","26770","27290"],["18/06/2025","0.51","27430","3694366","27520","26950","27290","27430"],["19/06/2025","0","27430","4250835","27640","27240","27430","27430"],["22/06/2025","0.04","27440","4193432","27790","27030","27710","27440"],["23/06/2025","-0.8","27220","6688634","27810","27050","27300","27220"],["24/06/2025","5.44","28700","9595887","28710","27450","27600","28700"],["25/06/2025","-0.28","28620","3373614","28650","28360","28650","28620"],["26/06/2025","-1.26","28260","2933487","28730","27910","28330","28260"],["29/06/2025","1.03","28550","2324747","28680","28300","28300","28550"],["30/06/2025","-0.7","28350","4391279","28570","27780","28550","28350"],["01/07/2025","3.7","29400","10507062","29510","28230","28350","29400"],["02/07/2025","0.03","29410","4745989","29550","28680","29400","29410"],["03/07/2025","-0.54","29250","5041293","29910","28990","29410","29250"],["06/07/2025","0.72","29460","1392305","29480","28760","29250","29460"],["07/07/2025","-1.56","29000","4636213","29570","28840","29460","29000"],["08/07/2025","-1.03","28700","2550621","29000","28420","29000","28700"],["09/07/2025","2.82","29510","3879904","29650","28700","28700","29510"],["10/07/2025","-1.05","29200","3851408","29570","28600","29000","29200"],["13/07/2025","-2.67","28420","1630372","29200","27620","29200","28420"],["14/07/2025","-2.18","27800","3882954","28550","27570","28420","27800"],["15/07/2025","1.8","28300","4529719","28470","27750","27800","28300"],["16/07/2025","-0.32","28210","2450372","28600","28200","28350","28210"],["17/07/2025","2.09","28800","3286067","28910","28200","28200","28800"],["20/07/2025","0.66","28990","1229305","28990","28800","28800","28990"],["21/07/2025","-0.59","28820","2301386","29200","28730","28990","28820"],["22/07/2025","-1.98","28250","4012845","29000","28130","28820","28250"],["23/07/2025","1.38","28640","2737930","29230","28240","28250","28640"],["24/07/2025","0.28","28720","9856652","29490","28330","28640","28720"],["27/07/2025","0.24","28790","1388085","29020","28330","28850","28790"],["28/07/2025","1.42","29200","4213359","29380","28840","28990","29200"],["29/07/2025","-2.4","28500","2341752","29200","28440","29200","28500"],["30/07/2025","-1.93","27950","3183964","28910","27720","28500","27950"],["31/07/2025","-1.07","27650","3017158","28270","27500","27950","27650"],["04/08/2025","-2.03","27090","4740336","27550","26800","27540","27090"],["05/08/2025","-1.96","26560","5612988","27450","26250","27090","26560"],["06/08/2025","-0.08","26540","6413601","27140","26000","26550","26540"],["07/08/2025","1.96","27060","16382879","27490","26320","26540","27060"],["10/08/2025","2","27600","3060393","27800","27250","27250","27600"],["11/08/2025","-1.12","27290","3802303","27910","27210","27800","27290"],["12/08/2025","-1.83","26790","1965417","27350","26620","27290","26790"],["13/08/2025","1.31","27140","2197625","27500","26790","26790","27140"],["14/08/2025","1.25","27480","2780749","27800","26910","27140","27480"],["17/08/2025","2.58","28190","2107485","28190","27480","27480","28190"],["18/08/2025","-1.03","27900","1650052","28260","27740","28190","27900"],["19/08/2025","0.82","28130","1590022","28470","27760","27900","28130"],["20/08/2025","-1.88","27600","1702742","28320","27550","28320","27600"],["21/08/2025","-1.34","27230","1152884","27860","27160","27600","27230"],["24/08/2025","2.83","28000","1401124","28000","27220","27230","28000"],["25/08/2025","-0.43","27880","1350246","28480","27370","28000","27880"],["26/08/2025","-0.32","27790","2692284","28020","27290","27880","27790"],["27/08/2025","-1.69","27320","2146786","27820","27000","27790","27320"],["28/08/2025","1.72","27790","4059806","28290","26990","26990","27790"],["31/08/2025","-1.3","27430","1189531","28380","27230","27790","27430"],["01/09/2025","-1.39","27050","1994259","27440","26940","27430","27050"],["02/09/2025","-2.37","26410","3846721","27060","26150","27050","26410"],["03/09/2025","0","26410","2351568","26920","26070","26410","26410"],["04/09/2025","2.64","26840","1916665","26950","26200","26200","26840"],["07/09/2025","3.43","27760","3748774","27790","26740","26750","27760"],["08/09/2025","-2.09","27180","1604919","28070","27010","28070","27180"],["09/09/2025","2.24","27790","2438392","27820","27320","27820","27790"],["10/09/2025","-1.87","27270","1841885","27790","27180","27790","27270"],["11/09/2025","-1.69","26810","1576618","27480","26650","27270","26810"],["14/09/2025","1.98","27340","1943670","27540","26920","26920","27340"],["15/09/2025","-1.28","26990","3445318","27900","26760","27340","26990"],["16/09/2025","-1.11","26690","5506260","27190","26210","27190","26690"],["17/09/2025","-3.33","25800","3414609","27060","25770","26700","25800"],["18/09/2025","0.78","26000","4155524","26190","25280","25850","26000"],["21/09/2025","-0.81","25790","1656047","26000","25180","26000","25790"],["25/09/2025","-0.5","25660","3344428","26310","25400","26310","25660"],["28/09/2025","4.17","26730","2823195","26880","25660","25660","26730"],["29/09/2025","-1.76","26260","6624175","27360","25800","26730","26260"],["30/09/2025","4.84","27530","5691508","27880","26260","26540","27530"],["05/10/2025","-2.72","26780","5851802","28340","26780","28100","26780"],["08/10/2025","8.25","28990","12111246","29020","25940","26500","28990"],["09/10/2025","4.86","30400","7716723","30430","28800","29120","30400"],["12/10/2025","1.94","30990","3250113","31000","29180","30400","30990"],["15/10/2025","-2.29","30280","4584884","31300","30230","31290","30280"],["16/10/2025","0.36","30390","4762348","31180","29930","30500","30390"],["19/10/2025","-0.46","30250","1424563","30390","29490","30390","30250"],["20/10/2025","-0.46","30110","2295620","31180","29940","31150","30110"],["21/10/2025","-2.36","29400","3584315","30110","29080","30110","29400"],["22/10/2025","-1.16","29060","5148199","29660","28900","29660","29060"],["23/10/2025","0.55","29220","3271907","29480","29060","29060","29220"],["26/10/2025","2.36","29910","1626354","30000","28560","29220","29910"],["27/10/2025","0.64","30100","4005753","30260","29870","29990","30100"],["28/10/2025","-1.96","29510","2487101","30100","29130","30100","29510"],["29/10/2025","0.71","29720","3969765","29740","29460","29740","29720"],["30/10/2025","3.6","30790","14061915","31400","30210","30310","30790"],["02/11/2025","1.49","31250","1870257","31430","30570","30790","31250"],["03/11/2025","-2.37","30510","5153537","31500","30210","31100","30510"],["04/11/2025","-0.1","30480","5668799","31000","29860","30110","30480"],["05/11/2025","1.38","30900","15730159","31400","29560","30480","30900"],["06/11/2025","-1.94","30300","16486256","31380","30230","31380","30300"],["09/11/2025","-0.03","30290","2044903","30700","29830","30300","30290"],["10/11/2025","2.28","30980","1443807","31110","30510","30590","30980"],["11/11/2025","1.65","31490","2243917","31650","30780","30980","31490"],["12/11/2025","1.94","32100","14265141","32440","31490","31490","32100"],["13/11/2025","1.99","32740","23767579","32860","32250","32340","32740"],["16/11/2025","0.73","32980","2739405","33360","32090","32100","32980"],["17/11/2025","-0.49","32820","17148959","33110","32320","32980","32820"],["18/11/2025","-1.28","32400","9209797","32820","31680","32820","32400"],["19/11/2025","3.4","33500","72803995","33690","32400","32790","33500"],["20/11/2025","2.99","34500","9451913","34630","32790","33590","34500"],["23/11/2025","-0.87","34200","5134934","34670","33830","34210","34200"],["24/11/2025","-0.53","34020","8774486","34460","33890","34200","34020"],["25/11/2025","0","34020","19464413","34060","33630","34020","34020"],["26/11/2025","1.29","34460","5174749","34670","33700","34020","34460"],["27/11/2025","0","34460","6652072","34950","34460","34460","34460"],["30/11/2025","0.44","34610","5655829","34730","34370","34460","34610"],["01/12/2025","-1.21","34190","6304427","34540","33660","34460","34190"],["02/12/2025","2.02","34880","3626212","34990","33770","34110","34880"],["03/12/2025","-0.97","34540","2840053","35550","34300","34990","34540"],["04/12/2025","0.29","34640","11501854","35230","33990","34710","34640"],["07/12/2025","1.7","35230","1884186","35410","33550","34640","35230"],["08/12/2025","1.02","34810","4801331","35200","34340","35200","34810"],["09/12/2025","0.86","35110","2399696","35140","34290","34810","35110"],["10/12/2025","-0.2","35040","3414708","35200","34700","35200","35040"],["11/12/2025","2.45","35900","14850659","35970","34900","34910","35900"],["14/12/2025","0.47","36070","5625273","37440","35480","36250","36070"],["15/12/2025","-0.33","35950","4245844","36490","35800","36070","35950"],["16/12/2025","2.92","37000","8748751","37000","35780","36290","37000"],["17/12/2025","4.05","38500","8892559","38840","37390","37500","38500"],["18/12/2025","0.88","38840","8892760","39400","38070","38500","38840"],["21/12/2025","-0.85","38510","972359","39340","38500","38840","38510"],["22/12/2025","2.52","39480","8579745","39790","38300","38510","39480"],["23/12/2025","1.67","40140","5467342","40360","39160","39480","40140"],["24/12/2025","-0.3","40020","7222477","41090","38980","40420","40020"],["25/12/2025","-3.17","38750","3131200","39910","38640","39420","38750"],["28/12/2025","1.68","39400","4569738","39600","38060","38750","39400"],["29/12/2025","1.35","39930","11566363","40000","39000","39340","39930"],["30/12/2025","3.01","41130","25511865","41130","39700","39930","41130"],["31/12/2025","-0.24","41030","10596541","41780","39730","41780","41030"],["01/01/2026","4.07","42700","5586750","42700","40920","41030","42700"],["05/01/2026","6.37","45420","16679440","45640","42800","42800","45420"],["06/01/2026","-0.4","45240","17024689","45960","44690","45420","45240"],["07/01/2026","-0.46","45030","7868045","46010","44800","45240","45030"],["08/01/2026","-0.71","44710","4789820","45500","44510","45030","44710"],["12/01/2026","1.27","46200","8866630","46270","45620","45620","46200"],["13/01/2026","-4.63","44060","19157627","46820","43110","46200","44060"],["14/01/2026","1.23","44600","4362611","44850","43910","44000","44600"],["15/01/2026","0.81","44960","9808574","45000","43740","44600","44960"],["19/01/2026","-2.84","44150","4937881","46030","43930","45440","44150"],["20/01/2026","-1.02","43700","6413924","44570","42100","44500","43700"],["21/01/2026","-1.05","43240","4178315","44260","42230","43700","43240"],["22/01/2026","0.02","43250","4210288","44160","42500","43240","43250"],["26/01/2026","0.07","43740","4685860","44040","43180","43180","43740"],["27/01/2026","-2.86","42490","4474115","43740","42400","43740","42490"],["28/01/2026","-3.51","41000","9565057","43000","40720","42490","41000"],["29/01/2026","-2.61","39930","7252296","41220","39550","41000","39930"],["02/02/2026","-1.24","40550","4046218","41060","39400","41060","40550"],["03/02/2026","2.1","41400","4993916","41830","40440","40450","41400"],["04/02/2026","-2.42","40400","5095480","41300","39680","41300","40400"],["05/02/2026","1.51","41010","27114103","42280","39800","40350","41010"],["09/02/2026","2.98","41500","5163142","41750","40300","40300","41500"],["10/02/2026","1.01","41920","6269080","42250","40310","41450","41920"],["11/02/2026","-2.12","41030","8564131","44170","41010","42440","41030"],["12/02/2026","1.15","41500","11745922","42070","40990","41000","41500"],["16/02/2026","2.58","41800","4915490","42340","40500","42000","41800"],["17/02/2026","0.72","42100","4803738","42110","41220","41800","42100"],["18/02/2026","3.99","43780","19329954","43960","42100","42100","43780"],["19/02/2026","-4.34","41880","5804742","43980","41830","43780","41880"],["23/02/2026","-1.92","41470","3751794","42460","41180","42280","41470"],["24/02/2026","-1.64","40790","5843934","41470","40500","41470","40790"],["25/02/2026","0.93","41170","6866451","41990","39570","41990","41170"],["26/02/2026","3.11","42450","13656374","42940","39780","41170","42450"],["02/03/2026","2.3","44000","11768540","45260","43030","44000","44000"],["04/03/2026","-4.64","41960","9864450","43220","41580","43000","41960"],["05/03/2026","4.55","43870","7229704","43900","41570","41960","43870"],["09/03/2026","-5.51","41130","10370859","42960","41050","42960","41130"],["10/03/2026","-4.89","39120","9823653","42000","39120","41130","39120"],["11/03/2026","0.69","39390","10086159","40330","37570","39120","39390"],["12/03/2026","-2.51","38400","5240882","39390","38140","39390","38400"],["16/03/2026","-2.11","37580","6077408","38470","37000","37000","37580"],["17/03/2026","3.54","38910","6063145","39250","36530","36530","38910"],["18/03/2026","2.31","39810","8463297","40120","39160","39210","39810"],["19/03/2026","0.73","40100","14463076","40610","39680","39810","40100"],["23/03/2026","0.07","40300","10174579","40750","38040","39970","40300"],["24/03/2026","0.57","40530","7199087","40860","39790","40300","40530"],["25/03/2026","-0.1","40490","12075091","41230","40000","40530","40490"],["26/03/2026","0.99","40890","6231535","41120","39650","40490","40890"],["30/03/2026","-3.97","37450","11039602","39000","37340","39000","37450"],["31/03/2026","-0.27","37350","7511799","37940","36220","37450","37350"],["06/04/2026","1.36","38870","3203656","39840","38420","39130","38870"],["09/04/2026","3.42","40200","5990196","40400","39500","39750","40200"],["13/04/2026","0.12","41720","5016046","41720","39970","41500","41720"],["14/04/2026","-1.51","41090","4769028","42530","40680","41720","41090"],["15/04/2026","-2.9","39900","3690547","42000","39900","41090","39900"],["16/04/2026","-1.93","39130","3748803","40060","38770","39900","39130"],["20/04/2026","1.29","40950","2718606","41080","39570","40430","40950"],["23/04/2026","-1.1","40500","3746104","40950","40060","40950","40500"],["27/04/2026","3.88","42040","11525178","42560","40470","40470","42040"],["28/04/2026","2.24","42980","3866583","42980","42040","42040","42980"],["29/04/2026","2.26","43950","5045651","44520","42980","42980","43950"],["30/04/2026","0.91","44350","6124070","45110","43470","44130","44350"],["04/05/2026","0.95","45890","7058181","45890","44350","45460","45890"],["05/05/2026","1.2","46440","7148367","46700","44670","45890","46440"],["06/05/2026","0.32","46590","6682251","47760","46220","46440","46590"],["07/05/2026","3.73","48330","61453644","48450","46310","47390","48330"],["11/05/2026","0.7","48670","7138588","49510","47650","48330","48670"],["12/05/2026","0.39","48860","5144766","48860","47210","48670","48860"],["13/05/2026","-2.09","47840","5543640","49700","47840","48860","47840"],["14/05/2026","2.05","48820","4677203","49310","47400","48000","48820"],["18/05/2026","-2.75","47050","4061094","48380","45390","48380","47050"],["19/05/2026","-0.11","47000","2538372","48060","45600","46500","47000"],["20/05/2026","1.49","47700","4210265","47770","46500","47000","47700"],["25/05/2026","4.72","49950","9704218","49950","47800","47800","49950"],["26/05/2026","-1.3","49300","3728477","50560","48580","49950","49300"],["27/05/2026","-0.71","48950","3128392","50500","48820","50490","48950"],["28/05/2026","-0.65","48630","6577996","49300","48100","48810","48630"],["01/06/2026","-7.25","47340","29508176","51100","47340","51040","47340"],["02/06/2026","2.72","48630","15488610","48730","47060","47440","48630"],["03/06/2026","-0.78","48250","9570722","48750","46960","48670","48250"],["04/06/2026","-0.52","48000","7517669","48500","46570","48010","48000"],["08/06/2026","3.7","49650","8335786","49930","45160","47160","49650"],["09/06/2026","-1.89","48710","4418466","49650","47780","49650","48710"],["10/06/2026","-9.75","43960","19700276","50870","43260","50050","43960"],["11/06/2026","3.5","45500","6224451","45960","43480","44130","45500"],["15/06/2026","-2.39","45650","4645730","47710","44550","46800","45650"],["16/06/2026","-3.59","44010","6724840","46060","43420","45170","44010"],["17/06/2026","-2.73","42810","5360726","44320","41630","44010","42810"],["18/06/2026","0.44","43000","12973513","43400","42260","42810","43000"],["22/06/2026","-2.32","42600","3502144","44390","41960","43610","42600"],["23/06/2026","-0.56","42360","4050001","42740","41000","42010","42360"],["24/06/2026","-0.14","42300","6153720","43450","41650","42360","42300"],["25/06/2026","-0.28","42180","8364321","42630","41280","42300","42180"],["29/06/2026","2.72","42370","6137346","43570","41250","41250","42370"],["30/06/2026","-0.92","41980","3997204","43440","41760","42610","41980"],["01/07/2026","3.14","43300","5884554","43710","41800","41980","43300"],["02/07/2026","0.69","43600","3108282","43700","42940","43300","43600"],["06/07/2026","2.59","45500","6192655","46080","42710","44230","45500"],["07/07/2026","-3.52","43900","2917711","46000","43570","45600","43900"],["08/07/2026","0.16","43970","4799909","44450","43150","43900","43970"],["09/07/2026","-1.55","43290","4143108","44350","42720","43970","43290"],["13/07/2026","-0.21","43580","2883947","44190","42550","43350","43580"],["14/07/2026","2.07","44480","5785609","44890","43570","43580","44480"],["15/07/2026","0.99","44920","4183688","45320","44320","44480","44920"],["16/07/2026","-0.6","44650","2742495","44920","44250","44920","44650"],["20/07/2026","-0.05","44350","6307160","45420","43530","44370","44350"],["21/07/2026","0.23","44450","2037856","45000","44200","44350","44450"],["22/07/2026","-1.69","43700","6265156","45800","43200","45800","43700"],["27/07/2026","1.98","44720","6532929","45170","43800","43990","44720"],["28/07/2026","-7.02","41580","2806126","45580","41160","44720","41580"],["29/07/2026","0.65","41850","4791980","43100","40710","41980","41850"],["30/07/2026","-1.34","41290","3664470","42080","40400","41850","41290"],["03/08/2026","-4.05","41220","5650792","43150","40160","42880","41220"],["04/08/2026","-5.7","38870","6555863","41850","38840","41220","38870"],["05/08/2026","-1.98","38100","10694344","39510","37500","39160","38100"],["06/08/2026","1.13","38530","15583241","39360","37610","38100","38530"],["10/08/2026","-3.71","37120","10334737","38800","36090","38550","37120"],["11/08/2026","2.1","37900","6250504","38250","37020","37120","37900"],["12/08/2026","1.82","38590","5165182","38590","37830","37900","38590"],["13/08/2026","0.03","38600","5951097","38800","37150","38590","38600"],["17/08/2026","-1.91","38000","6285988","39510","37990","38740","38000"],["18/08/2026","1.32","38500","3092280","38850","37460","37990","38500"],["19/08/2026","-3.84","37020","5374174","38730","36830","38130","37020"],["20/08/2026","0","37020","5153952","37880","36550","37020","37020"],["24/08/2026","-4.41","36000","4956291","37860","36000","37660","36000"],["25/08/2026","2.22","36800","7829361","36900","35570","36000","36800"],["26/08/2026","-0.11","36760","5545975","36870","35760","36800","36760"],["27/08/2026","4.57","38440","6304549","38570","36720","37200","38440"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מבטח שמיר
מספר נייר
127019
סימול
מבשמ
ISIN
IL0001270193
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
