נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["30/08/2016","-0.61","4100","814095","4144","4093","4125","4100"],["31/08/2016","-1.71","4030","1344566","4182","4030","4182","4030"],["01/09/2016","-1.04","3988","1083628","4080","3985","4080","3988"],["04/09/2016","0","3988","559555","4030","3966","4028","3988"],["05/09/2016","0.68","4015","722594","4045","3970","3988","4015"],["06/09/2016","0.85","4049","675327","4070","3980","3980","4049"],["07/09/2016","2.94","4168","3161524","4228","4049","4080","4168"],["08/09/2016","-1.49","4106","1331257","4195","4070","4195","4106"],["11/09/2016","-1.9","4028","824648","4064","4015","4064","4028"],["12/09/2016","0.02","4029","1379267","4067","4009","4010","4029"],["13/09/2016","-1.69","3961","2106141","4045","3950","4029","3961"],["14/09/2016","-2.07","3879","2359102","3983","3879","3961","3879"],["15/09/2016","-1.01","3840","4952236","3922","3831","3860","3840"],["18/09/2016","0.99","3878","762999","3899","3840","3840","3878"],["19/09/2016","0.18","3885","928259","3938","3862","3885","3885"],["20/09/2016","-0.62","3861","2520830","3915","3823","3885","3861"],["21/09/2016","0.78","3891","1018685","3942","3852","3864","3891"],["22/09/2016","2.9","4004","1577595","4010","3900","3891","4004"],["25/09/2016","1","4044","1672811","4067","3975","3975","4044"],["26/09/2016","-0.74","4014","918341","4068","3982","4020","4014"],["27/09/2016","2.22","4103","1931742","4189","4050","4050","4103"],["28/09/2016","0.88","4139","1730910","4179","4092","4103","4139"],["29/09/2016","-2.49","4036","1639908","4138","4021","4111","4036"],["05/10/2016","0.84","4070","583197","4086","4022","4036","4070"],["06/10/2016","2.38","4167","1980629","4191","4072","4070","4167"],["09/10/2016","1.37","4224","713132","4236","4120","4120","4224"],["10/10/2016","3.24","4361","2440844","4387","4225","4253","4361"],["13/10/2016","-0.44","4342","1847064","4430","4284","4332","4342"],["18/10/2016","0.41","4360","647038","4381","4320","4325","4360"],["19/10/2016","-0.07","4357","504432","4403","4330","4360","4357"],["20/10/2016","0.92","4397","948384","4415","4320","4360","4397"],["25/10/2016","0.09","4401","1816666","4438","4362","4397","4401"],["26/10/2016","-0.66","4372","682353","4401","4345","4401","4372"],["27/10/2016","2.61","4486","1693557","4496","4331","4331","4486"],["30/10/2016","-1.54","4417","848908","4442","4378","4400","4417"],["31/10/2016","-0.18","4409","1040635","4449","4380","4417","4409"],["01/11/2016","-0.39","4392","1696030","4480","4385","4478","4392"],["02/11/2016","-0.55","4368","1178391","4423","4304","4395","4368"],["03/11/2016","-0.94","4327","775703","4431","4318","4369","4327"],["06/11/2016","-0.97","4285","544344","4344","4250","4300","4285"],["07/11/2016","1.45","4347","746540","4369","4312","4335","4347"],["08/11/2016","-0.74","4315","904570","4380","4269","4350","4315"],["09/11/2016","-0.19","4307","1912206","4349","4189","4200","4307"],["10/11/2016","3.34","4451","1761370","4469","4339","4307","4451"],["13/11/2016","3.8","4620","2378881","4633","4410","4410","4620"],["14/11/2016","-1.04","4572","2838726","4655","4532","4640","4572"],["15/11/2016","-1.01","4526","1840976","4598","4488","4565","4526"],["16/11/2016","1.37","4588","2468177","4612","4492","4526","4588"],["17/11/2016","0.28","4601","1655452","4617","4546","4588","4601"],["20/11/2016","1.46","4668","1434724","4693","4619","4620","4668"],["21/11/2016","1.97","4760","1817665","4799","4618","4648","4760"],["22/11/2016","1.28","4821","1820239","4844","4757","4760","4821"],["23/11/2016","-0.04","4819","1410027","4900","4795","4818","4819"],["24/11/2016","-0.68","4786","9449464","4924","4755","4810","4786"],["27/11/2016","2.17","4890","1835591","4931","4790","4790","4890"],["28/11/2016","-1.06","4838","1139131","4890","4800","4890","4838"],["29/11/2016","0.68","4871","1066911","4924","4780","4780","4871"],["30/11/2016","-1.03","4821","1867561","4875","4790","4871","4821"],["01/12/2016","3.24","4977","1174619","4989","4827","4821","4977"],["04/12/2016","-0.52","4951","673688","4969","4890","4969","4951"],["05/12/2016","1.96","5048","1984488","5050","4920","4951","5048"],["06/12/2016","0.02","5049","2025906","5100","5023","5048","5049"],["07/12/2016","-0.61","5018","1542583","5076","4950","5049","5018"],["08/12/2016","-0.5","4993","1408675","5100","4943","5018","4993"],["11/12/2016","-0.44","4971","1209764","5079","4958","4996","4971"],["12/12/2016","-0.76","4933","1078726","4993","4906","4937","4933"],["13/12/2016","1.14","4989","3249753","5043","4901","4921","4989"],["14/12/2016","-1.52","4913","1763651","5029","4858","4945","4913"],["15/12/2016","0.45","4935","2864673","5010","4906","4913","4935"],["18/12/2016","0.59","4964","1313195","4980","4900","4900","4964"],["19/12/2016","0.95","5011","1300821","5044","4947","4964","5011"],["20/12/2016","-0.12","5005","2023301","5025","4951","5025","5005"],["21/12/2016","-0.88","4961","1606883","5020","4932","5005","4961"],["22/12/2016","-0.06","4958","1007524","4982","4895","4961","4958"],["25/12/2016","-1.59","4879","802683","4962","4873","4958","4879"],["26/12/2016","-0.72","4844","701775","4885","4836","4879","4844"],["27/12/2016","-0.56","4817","1181187","4874","4800","4844","4817"],["28/12/2016","2.2","4923","2272526","4953","4800","4800","4923"],["29/12/2016","0.2","4933","1367352","4940","4850","4923","4933"],["01/01/2017","-1.68","4850","720994","4938","4838","4883","4850"],["02/01/2017","-0.08","4846","1371845","4890","4803","4850","4846"],["03/01/2017","-0.6","4817","1919283","4864","4811","4844","4817"],["04/01/2017","2.14","4920","2815631","4930","4817","4817","4920"],["05/01/2017","-1.04","4869","2304411","4923","4866","4920","4869"],["08/01/2017","-0.92","4824","1757432","4970","4797","4837","4824"],["09/01/2017","-1.2","4766","1852442","4864","4760","4824","4766"],["10/01/2017","-1.91","4675","2829308","4795","4650","4746","4675"],["11/01/2017","-2.12","4576","3037920","4673","4570","4673","4576"],["12/01/2017","1.18","4630","2071122","4645","4531","4531","4630"],["15/01/2017","2.25","4734","2988105","4768","4610","4699","4734"],["16/01/2017","4.48","4946","7971851","4963","4740","4740","4946"],["17/01/2017","1.8","5035","4231549","5113","4902","4902","5035"],["18/01/2017","-2.13","4928","1629254","5061","4899","5011","4928"],["19/01/2017","-1.81","4839","2891606","4959","4830","4959","4839"],["22/01/2017","-0.21","4829","1214350","4877","4771","4839","4829"],["23/01/2017","0.64","4860","4639998","4915","4785","4785","4860"],["24/01/2017","1.44","4930","2583703","4930","4860","4863","4930"],["25/01/2017","1.01","4980","2074655","5100","4865","4972","4980"],["26/01/2017","-1","4930","3171054","4968","4862","4933","4930"],["29/01/2017","4.26","5140","7651948","5150","4988","5000","5140"],["30/01/2017","0.35","5158","2861044","5193","5097","5136","5158"],["31/01/2017","1.57","5239","5644402","5262","5091","5158","5239"],["01/02/2017","0.97","5290","3242764","5348","5243","5239","5290"],["02/02/2017","-0.23","5278","3198873","5290","5199","5199","5278"],["05/02/2017","-1.08","5221","1526120","5349","5189","5349","5221"],["06/02/2017","-1.21","5158","2551620","5226","5129","5221","5158"],["07/02/2017","3.53","5340","3802788","5349","5112","5112","5340"],["08/02/2017","-0.13","5333","7370951","5419","5258","5258","5333"],["09/02/2017","-0.24","5320","22712086","5366","5223","5333","5320"],["12/02/2017","2.78","5468","3069204","5468","5312","5324","5468"],["13/02/2017","1.88","5571","3724222","5592","5441","5468","5571"],["14/02/2017","1.42","5650","3323564","5707","5520","5571","5650"],["15/02/2017","0.6","5684","2664663","5755","5600","5646","5684"],["16/02/2017","0.86","5733","3470531","5745","5653","5682","5733"],["19/02/2017","0.23","5746","1367975","5770","5708","5733","5746"],["20/02/2017","-1.08","5684","1123738","5763","5664","5729","5684"],["21/02/2017","1.2","5752","1783044","5800","5663","5665","5752"],["22/02/2017","-0.42","5728","3061169","5763","5622","5752","5728"],["23/02/2017","1.08","5790","3018895","5800","5622","5676","5790"],["26/02/2017","-2.23","5661","5348353","5797","5659","5797","5661"],["27/02/2017","0.16","5670","2411189","5678","5633","5661","5670"],["28/02/2017","0.44","5695","2617959","5742","5687","5670","5695"],["01/03/2017","1.53","5782","5481950","5790","5500","5695","5782"],["02/03/2017","2.02","5899","3981790","5899","5700","5700","5899"],["05/03/2017","-0.54","5867","718655","5906","5847","5905","5867"],["06/03/2017","-0.37","5845","1471236","5878","5762","5870","5845"],["07/03/2017","-1.21","5774","3898268","5870","5738","5865","5774"],["08/03/2017","2.81","5936","1992012","5937","5724","5782","5936"],["09/03/2017","0.49","5965","2898184","5985","5914","5936","5965"],["13/03/2017","1.74","6069","2184357","6069","5947","5983","6069"],["14/03/2017","-0.41","6044","2879404","6087","5980","6069","6044"],["15/03/2017","-0.43","6018","3238442","6091","6003","6065","6018"],["16/03/2017","0.03","6020","2570201","6090","5970","6018","6020"],["19/03/2017","-0.96","5962","1565978","6020","5877","6020","5962"],["20/03/2017","0.64","6000","1952379","6044","5946","6044","6000"],["21/03/2017","-2.88","5827","2672375","6000","5820","6000","5827"],["22/03/2017","-0.29","5810","1293808","5832","5781","5800","5810"],["23/03/2017","3.27","6000","2492689","6000","5794","5811","6000"],["26/03/2017","-1.82","5891","2687420","6000","5814","6000","5891"],["27/03/2017","-2.89","5721","2928799","5830","5721","5800","5721"],["28/03/2017","-0.38","5699","1685069","5838","5661","5738","5699"],["29/03/2017","0.37","5720","1682834","5825","5702","5716","5720"],["30/03/2017","-0.26","5705","1390015","5800","5700","5720","5705"],["02/04/2017","-0.26","5690","518352","5780","5625","5701","5690"],["03/04/2017","0.23","5703","1812688","5740","5638","5690","5703"],["04/04/2017","2.4","5840","877450","5864","5705","5703","5840"],["05/04/2017","-2.23","5710","7216616","5866","5635","5865","5710"],["06/04/2017","0.18","5720","3833591","5725","5660","5710","5720"],["09/04/2017","-0.03","5718","903898","5730","5666","5716","5718"],["12/04/2017","0.86","5767","1004380","5785","5670","5670","5767"],["13/04/2017","-2.86","5602","1382033","5817","5594","5771","5602"],["18/04/2017","0.27","5617","1277082","5630","5501","5602","5617"],["19/04/2017","-1.58","5528","4086966","5622","5500","5617","5528"],["20/04/2017","-1.12","5466","3442838","5592","5300","5545","5466"],["23/04/2017","-0.95","5414","1312526","5500","5368","5466","5414"],["24/04/2017","2.11","5528","3675422","5602","5460","5479","5528"],["25/04/2017","1.52","5612","5293596","5627","5528","5528","5612"],["26/04/2017","1.71","5708","4642913","5825","5700","5700","5708"],["27/04/2017","3.01","5880","2959239","5880","5770","5840","5880"],["30/04/2017","-1.89","5769","1881964","5920","5712","5920","5769"],["03/05/2017","3.76","5986","3381395","6010","5791","5820","5986"],["04/05/2017","0.85","6037","6588332","6129","5969","6016","6037"],["07/05/2017","3.81","6267","3209045","6281","6020","6020","6267"],["08/05/2017","2.12","6400","5723599","6431","6270","6270","6400"],["09/05/2017","-0.03","6398","5902422","6471","6286","6400","6398"],["10/05/2017","-0.31","6378","7787488","6400","6312","6398","6378"],["11/05/2017","-0.36","6355","2728032","6378","6284","6378","6355"],["14/05/2017","0.11","6362","1424285","6401","6314","6355","6362"],["15/05/2017","-1.76","6250","3695899","6395","6184","6381","6250"],["16/05/2017","0","6250","1827848","6288","6206","6250","6250"],["17/05/2017","-3.44","6035","4595699","6261","6035","6250","6035"],["18/05/2017","-2.22","5901","4943677","6118","5856","6035","5901"],["21/05/2017","1","5960","1564589","6072","5919","5919","5960"],["22/05/2017","2.18","6090","1931390","6115","5964","5964","6090"],["23/05/2017","2.73","6256","2076796","6260","6090","6090","6256"],["24/05/2017","2.7","6425","2903944","6439","6265","6256","6425"],["25/05/2017","-0.4","6399","4182745","6474","6210","6437","6399"],["28/05/2017","0.39","6424","5982905","6573","6408","6500","6424"],["29/05/2017","-3.28","6213","5287706","6487","6213","6443","6213"],["01/06/2017","-0.69","6170","6377679","6250","6102","6250","6170"],["04/06/2017","-0.57","6135","1959116","6166","6102","6166","6135"],["05/06/2017","0.24","6150","3302247","6171","6058","6170","6150"],["06/06/2017","-0.98","6090","2677094","6141","6047","6138","6090"],["07/06/2017","-1","6029","1876208","6194","6029","6090","6029"],["08/06/2017","-0.66","5989","1768431","6090","5966","6035","5989"],["11/06/2017","0.72","6032","1080266","6096","5962","5989","6032"],["12/06/2017","-2.17","5901","1428832","6095","5901","6032","5901"],["13/06/2017","2.49","6048","1769944","6086","5940","5901","6048"],["14/06/2017","-0.3","6030","2014965","6070","5995","6048","6030"],["15/06/2017","-2.34","5889","2529275","5980","5859","5980","5889"],["18/06/2017","0.44","5915","765645","5935","5886","5889","5915"],["19/06/2017","-0.39","5892","2202368","5974","5840","5915","5892"],["20/06/2017","0.14","5900","1581423","5929","5858","5900","5900"],["21/06/2017","-0.78","5854","909966","5900","5836","5900","5854"],["22/06/2017","-0.31","5836","994050","5885","5800","5800","5836"],["25/06/2017","1.54","5926","1831029","5988","5899","5900","5926"],["26/06/2017","-1.89","5814","2995822","6000","5803","6000","5814"],["27/06/2017","-2.67","5659","2049692","5800","5650","5800","5659"],["28/06/2017","2.19","5783","1828514","5799","5620","5620","5783"],["29/06/2017","2.02","5900","2314860","5900","5747","5787","5900"],["02/07/2017","1.66","5998","2618046","6010","5925","5980","5998"],["03/07/2017","1.1","6064","2135019","6099","5993","5998","6064"],["04/07/2017","-0.91","6009","1628952","6057","5950","6064","6009"],["05/07/2017","-0.63","5971","2193096","6076","5960","5998","5971"],["06/07/2017","-1.19","5900","3894536","6010","5900","5971","5900"],["09/07/2017","0.24","5914","945827","5981","5894","5900","5914"],["10/07/2017","-0.17","5904","4224065","5962","5878","5914","5904"],["11/07/2017","1.15","5972","1392387","6000","5919","5988","5972"],["12/07/2017","1.22","6045","1043020","6073","5972","5972","6045"],["13/07/2017","-0.28","6028","2434176","6159","6009","6027","6028"],["16/07/2017","-0.46","6000","1233909","6025","5992","6020","6000"],["17/07/2017","-1.45","5913","2510103","6000","5897","6000","5913"],["18/07/2017","-0.36","5892","1411651","5951","5885","5913","5892"],["19/07/2017","-1.36","5812","1695090","5999","5800","5999","5812"],["20/07/2017","0.48","5840","1288000","5905","5812","5812","5840"],["23/07/2017","-1.39","5759","1008079","5846","5752","5840","5759"],["24/07/2017","-1.68","5662","2156113","5732","5500","5710","5662"],["25/07/2017","0.34","5681","1573820","5708","5638","5679","5681"],["26/07/2017","-1.81","5578","2712247","5703","5556","5681","5578"],["27/07/2017","4.34","5820","15563405","6095","5513","5573","5820"],["30/07/2017","-1.79","5716","2743477","5888","5652","5820","5716"],["31/07/2017","0.68","5755","2280522","5931","5657","5716","5755"],["02/08/2017","-0.05","5752","1295605","5805","5712","5759","5752"],["03/08/2017","2.78","5912","7874502","5912","5713","5817","5912"],["06/08/2017","-1.89","5800","1694682","5922","5800","5912","5800"],["07/08/2017","-1.09","5737","2142114","5829","5730","5800","5737"],["08/08/2017","1.83","5842","2837260","5885","5721","5737","5842"],["09/08/2017","-1.51","5754","1331098","5826","5740","5797","5754"],["10/08/2017","-0.17","5744","3283744","5794","5706","5754","5744"],["13/08/2017","0.5","5773","1329322","5882","5713","5727","5773"],["14/08/2017","1.04","5833","1364836","5879","5773","5773","5833"],["15/08/2017","-0.84","5784","867948","5856","5781","5833","5784"],["16/08/2017","-0.26","5769","1444251","5800","5733","5784","5769"],["17/08/2017","2.53","5915","1976305","5950","5773","5773","5915"],["20/08/2017","-1.81","5808","1440881","5958","5780","5915","5808"],["21/08/2017","-2.2","5680","1809000","5808","5680","5808","5680"],["22/08/2017","-0.85","5632","2138473","5737","5561","5737","5632"],["23/08/2017","1.17","5698","1816834","5748","5632","5632","5698"],["24/08/2017","-1.44","5616","1527853","5740","5599","5740","5616"],["27/08/2017","-0.25","5602","1056852","5780","5600","5616","5602"],["28/08/2017","-1.27","5531","901643","5611","5528","5602","5531"],["29/08/2017","-0.52","5502","1617447","5598","5479","5598","5502"],["30/08/2017","0.69","5540","1689182","5645","5432","5570","5540"],["31/08/2017","0.2","5551","3065035","5589","5523","5523","5551"],["03/09/2017","-1.57","5464","869641","5551","5442","5551","5464"],["04/09/2017","-0.73","5424","3021079","5524","5417","5464","5424"],["05/09/2017","3.63","5621","48597700","5729","5580","5630","5621"],["06/09/2017","-1.37","5544","1703962","5625","5529","5562","5544"],["07/09/2017","-2.58","5401","3149937","5585","5401","5585","5401"],["10/09/2017","1.67","5491","2439865","5498","5300","5401","5491"],["11/09/2017","-2.91","5331","3324354","5456","5331","5456","5331"],["12/09/2017","0.96","5382","2432630","5460","5306","5388","5382"],["13/09/2017","-0.11","5376","2484432","5476","5320","5476","5376"],["14/09/2017","4.02","5592","5231599","5650","5388","5400","5592"],["17/09/2017","2.83","5750","3348670","5750","5579","5618","5750"],["18/09/2017","2.21","5877","3739134","5889","5745","5769","5877"],["19/09/2017","0.68","5917","5579831","6098","5835","5877","5917"],["24/09/2017","-2.26","5783","2110808","5917","5719","5917","5783"],["25/09/2017","0.86","5833","1688665","5849","5783","5783","5833"],["26/09/2017","0.99","5891","2762211","5966","5783","5783","5891"],["27/09/2017","0.1","5897","3594547","5986","5827","5891","5897"],["28/09/2017","1.1","5962","4303525","6043","5901","5901","5962"],["01/10/2017","1.53","6053","2089409","6099","5914","5970","6053"],["02/10/2017","-0.17","6043","3699366","6120","6009","6053","6043"],["03/10/2017","2.1","6170","4575568","6190","6038","6081","6170"],["08/10/2017","1.44","6259","2480479","6282","6170","6170","6259"],["09/10/2017","0.69","6302","2429143","6358","6259","6259","6302"],["10/10/2017","2.19","6440","5029286","6440","6251","6285","6440"],["15/10/2017","3.01","6634","2785128","6644","6439","6470","6634"],["16/10/2017","0","6634","23617703","6634","6486","6600","6634"],["17/10/2017","0.42","6662","3594968","6694","6465","6550","6662"],["18/10/2017","0.42","6690","4675042","6800","6606","6662","6690"],["19/10/2017","-1.46","6592","3212148","6711","6563","6690","6592"],["22/10/2017","1.18","6670","1065833","6749","6612","6612","6670"],["23/10/2017","-3.66","6426","6063482","6649","6402","6600","6426"],["24/10/2017","-1.24","6346","4652029","6519","6346","6426","6346"],["25/10/2017","-1.21","6269","4661546","6459","6236","6346","6269"],["26/10/2017","1.66","6373","1859506","6398","6255","6307","6373"],["29/10/2017","-0.2","6360","880159","6427","6351","6354","6360"],["30/10/2017","1.79","6474","3162045","6519","6331","6341","6474"],["31/10/2017","4.32","6754","5972576","6849","6493","6493","6754"],["01/11/2017","2.22","6904","5880758","7000","6754","6754","6904"],["02/11/2017","1","6973","10592889","6997","6784","6898","6973"],["05/11/2017","-2.08","6828","7208297","7015","6790","7000","6828"],["06/11/2017","-1.7","6712","3596913","6803","6672","6795","6712"],["07/11/2017","-0.22","6697","7090509","6800","6672","6710","6697"],["08/11/2017","1.25","6781","1701714","6792","6681","6717","6781"],["09/11/2017","-1.64","6670","6287665","6788","6670","6788","6670"],["12/11/2017","0.24","6686","637908","6815","6660","6670","6686"],["13/11/2017","1.27","6771","1338000","6841","6678","6686","6771"],["14/11/2017","0.9","6832","2673970","6877","6726","6791","6832"],["15/11/2017","0.26","6850","2938437","6968","6850","6852","6850"],["16/11/2017","0.53","6886","2370127","6930","6850","6850","6886"],["19/11/2017","0.16","6897","863246","6947","6886","6886","6897"],["20/11/2017","-0.04","6894","3177943","6960","6863","6902","6894"],["21/11/2017","0.71","6943","2382017","7015","6897","6897","6943"],["22/11/2017","0.82","7000","2318725","7025","6850","6940","7000"],["23/11/2017","-0.96","6933","1361388","6995","6895","6979","6933"],["26/11/2017","-1.1","6857","1016600","6933","6827","6900","6857"],["27/11/2017","-3.98","6584","4102300","6836","6353","6836","6584"],["28/11/2017","-0.84","6529","2839054","6600","6452","6600","6529"],["29/11/2017","1.59","6633","1967224","6700","6550","6600","6633"],["30/11/2017","0.69","6679","1732992","6724","6571","6571","6679"],["03/12/2017","1.09","6752","3395040","6821","6679","6679","6752"],["04/12/2017","1.02","6821","1361096","6850","6752","6752","6821"],["05/12/2017","-0.95","6756","1339545","6867","6700","6841","6756"],["06/12/2017","-3.27","6535","2588630","6755","6523","6750","6535"],["07/12/2017","-0.17","6524","4569867","6590","6501","6555","6524"],["10/12/2017","-0.34","6502","742732","6519","6455","6500","6502"],["11/12/2017","0.51","6535","3523186","6660","6451","6451","6535"],["12/12/2017","-1.79","6418","1224709","6600","6409","6473","6418"],["13/12/2017","-0.69","6374","1392216","6500","6274","6450","6374"],["14/12/2017","1.68","6481","6268812","6481","6375","6375","6481"],["17/12/2017","-1.79","6365","1909225","6500","6344","6500","6365"],["18/12/2017","-2.39","6213","2888279","6346","6183","6346","6213"],["19/12/2017","-1.03","6149","2276826","6211","6099","6190","6149"],["20/12/2017","2.89","6327","3647276","6389","6091","6131","6327"],["21/12/2017","-0.66","6285","1477454","6425","6217","6346","6285"],["24/12/2017","-0.29","6267","772000","6300","6220","6300","6267"],["25/12/2017","1.16","6340","3177822","6367","6234","6267","6340"],["26/12/2017","1.83","6456","1707496","6469","6321","6321","6456"],["27/12/2017","0.05","6459","2858937","6550","6362","6456","6459"],["28/12/2017","-3","6265","4259593","6400","6201","6371","6265"],["31/12/2017","-1.77","6154","2724413","6259","6154","6201","6154"],["01/01/2018","2.13","6285","2036560","6285","6128","6154","6285"],["02/01/2018","0.22","6299","3607244","6370","6242","6285","6299"],["03/01/2018","0.41","6325","3990813","6340","6279","6300","6325"],["04/01/2018","1.01","6389","17406984","6486","6262","6325","6389"],["07/01/2018","2.63","6557","2586836","6590","6408","6408","6557"],["08/01/2018","2.65","6731","6938664","6741","6574","6600","6731"],["09/01/2018","2.02","6867","6643093","6874","6731","6731","6867"],["10/01/2018","-0.32","6845","3438791","6867","6742","6867","6845"],["11/01/2018","0.96","6911","5137588","6945","6850","6850","6911"],["14/01/2018","1.01","6981","2389057","7039","6945","6980","6981"],["15/01/2018","-0.23","6965","2746703","7048","6935","7043","6965"],["16/01/2018","-0.95","6899","3062460","7049","6856","7049","6899"],["17/01/2018","-1.81","6774","2308999","6889","6675","6878","6774"],["18/01/2018","0","6774","2943952","6882","6651","6882","6774"],["21/01/2018","0.65","6818","783093","6880","6775","6880","6818"],["22/01/2018","-0.26","6800","1632836","6807","6730","6798","6800"],["23/01/2018","0.15","6810","1720758","6876","6780","6805","6810"],["24/01/2018","-0.37","6785","3201301","6874","6748","6805","6785"],["25/01/2018","0.1","6792","2423372","6826","6722","6751","6792"],["28/01/2018","0.99","6859","2401353","6882","6840","6859","6859"],["29/01/2018","0.07","6864","3999123","6906","6850","6850","6864"],["30/01/2018","-1.66","6750","1735190","6826","6685","6864","6750"],["31/01/2018","-1.17","6671","8441352","6812","6639","6731","6671"],["01/02/2018","-1.8","6551","11602230","6695","6551","6671","6551"],["04/02/2018","-1.24","6470","2570756","6470","6330","6400","6470"],["05/02/2018","-1.33","6384","2206838","6625","6289","6470","6384"],["06/02/2018","-1.96","6259","5896558","6350","6191","6256","6259"],["07/02/2018","1.36","6344","2669984","6399","6263","6263","6344"],["08/02/2018","-1.34","6259","772173","6304","6240","6344","6259"],["11/02/2018","-1.21","6183","899611","6317","6151","6259","6183"],["12/02/2018","-0.61","6145","1616414","6300","6129","6180","6145"],["13/02/2018","1.25","6222","1323705","6250","6150","6145","6222"],["14/02/2018","0.69","6265","3897079","6417","6130","6336","6265"],["15/02/2018","2.44","6418","3059756","6492","6269","6269","6418"],["18/02/2018","1.75","6530","969767","6539","6411","6437","6530"],["19/02/2018","-0.95","6468","3378687","6572","6391","6572","6468"],["20/02/2018","-0.28","6450","1328087","6544","6350","6468","6450"],["21/02/2018","-0.31","6430","1316674","6450","6342","6450","6430"],["22/02/2018","-0.09","6424","1956731","6466","6380","6430","6424"],["25/02/2018","0.75","6472","783644","6500","6382","6424","6472"],["26/02/2018","-0.7","6427","1449635","6499","6384","6472","6427"],["27/02/2018","0.02","6428","1450620","6490","6379","6446","6428"],["28/02/2018","-1.46","6334","1562474","6500","6252","6500","6334"],["04/03/2018","0.05","6337","755325","6375","6287","6334","6337"],["05/03/2018","-0.96","6276","4576628","6440","6250","6337","6276"],["06/03/2018","1.18","6350","1871832","6354","6261","6276","6350"],["07/03/2018","-0.16","6340","3373330","6349","6226","6226","6340"],["08/03/2018","0.21","6353","1078056","6380","6311","6344","6353"],["11/03/2018","0.91","6411","729530","6423","6357","6353","6411"],["12/03/2018","-3.77","6169","2376299","6419","6161","6411","6169"],["13/03/2018","2.98","6353","2348827","6360","6169","6169","6353"],["14/03/2018","-0.16","6343","1430298","6426","6340","6353","6343"],["15/03/2018","-1.15","6270","4266869","6388","6200","6343","6270"],["18/03/2018","-0.61","6232","1240968","6290","6178","6289","6232"],["19/03/2018","0.61","6270","1233072","6439","6176","6232","6270"],["20/03/2018","1.95","6392","2324977","6393","6270","6270","6392"],["21/03/2018","-0.63","6352","1100715","6461","6352","6392","6352"],["22/03/2018","-4.08","6093","8520627","6350","5975","6350","6093"],["25/03/2018","-2.77","5924","2540753","6051","5882","5901","5924"],["26/03/2018","1.99","6042","2100072","6084","5961","6006","6042"],["27/03/2018","4.93","6340","2556920","6438","6200","6200","6340"],["28/03/2018","-0.58","6303","1217056","6372","6220","6220","6303"],["29/03/2018","0.22","6317","1376471","6420","6272","6272","6317"],["01/04/2018","-0.13","6309","290846","6322","6303","6317","6309"],["02/04/2018","-1.73","6200","688966","6250","6199","6237","6200"],["03/04/2018","-1.58","6102","1030739","6181","6060","6181","6102"],["04/04/2018","-3.13","5911","1623183","6100","5903","6102","5911"],["08/04/2018","0.91","5965","2350482","6005","5902","5910","5965"],["09/04/2018","-0.99","5906","2554692","6020","5906","5983","5906"],["10/04/2018","0.66","5945","1868603","6036","5920","5906","5945"],["11/04/2018","-2.32","5807","1801674","5960","5787","5901","5807"],["12/04/2018","0.95","5862","1457218","5886","5809","5807","5862"],["15/04/2018","1.04","5923","572855","5992","5825","5879","5923"],["16/04/2018","1.71","6024","1243659","6036","5909","5923","6024"],["17/04/2018","-0.46","5996","912326","6058","5960","6046","5996"],["22/04/2018","-1.2","5924","1061302","6019","5887","5996","5924"],["23/04/2018","-1.67","5825","3380543","5990","5763","5990","5825"],["24/04/2018","-0.27","5809","1546854","5877","5781","5825","5809"],["25/04/2018","-1.81","5704","1513792","5800","5658","5800","5704"],["26/04/2018","0.42","5728","1043182","5755","5680","5693","5728"],["29/04/2018","-0.21","5716","1172927","5750","5667","5732","5716"],["30/04/2018","-1.01","5658","1310486","5722","5630","5701","5658"],["01/05/2018","-0.95","5604","1333814","5666","5589","5658","5604"],["02/05/2018","0.14","5612","1390077","5650","5562","5650","5612"],["03/05/2018","2.37","5745","2454768","5745","5550","5550","5745"],["06/05/2018","-0.24","5731","898693","5774","5679","5690","5731"],["07/05/2018","-1.13","5666","983121","5748","5655","5731","5666"],["08/05/2018","-3.28","5480","3308988","5743","5477","5743","5480"],["09/05/2018","-0.55","5450","2268763","5700","5388","5700","5450"],["10/05/2018","-0.04","5448","3733897","5497","5406","5412","5448"],["13/05/2018","1.56","5533","1142329","5535","5399","5448","5533"],["14/05/2018","0.85","5580","1535990","5647","5516","5600","5580"],["15/05/2018","2.71","5731","2979333","5780","5571","5629","5731"],["16/05/2018","1.85","5837","1958085","5947","5741","5789","5837"],["17/05/2018","0.15","5846","12486117","5991","5830","5837","5846"],["21/05/2018","1.83","5953","2819388","5972","5850","5850","5953"],["22/05/2018","0.97","6011","2890622","6100","5935","5953","6011"],["23/05/2018","-1.85","5900","3271025","6027","5900","6000","5900"],["24/05/2018","1.12","5966","1269523","5979","5918","5918","5966"],["27/05/2018","0.67","6006","834939","6036","5950","5970","6006"],["28/05/2018","-3.6","5790","1725296","6020","5790","6006","5790"],["29/05/2018","-1.04","5730","2269480","5850","5624","5807","5730"],["30/05/2018","-2.3","5598","2189625","5735","5583","5600","5598"],["31/05/2018","0.09","5603","21935496","5718","5588","5588","5603"],["03/06/2018","-1.48","5520","820067","5640","5511","5620","5520"],["04/06/2018","0.89","5569","1411061","5635","5524","5520","5569"],["05/06/2018","0.7","5608","12295113","5640","5510","5510","5608"],["06/06/2018","-1.09","5547","1731300","5645","5491","5608","5547"],["07/06/2018","-1.75","5450","4166518","5582","5450","5510","5450"],["10/06/2018","-0.51","5422","498761","5466","5403","5450","5422"],["11/06/2018","1.09","5481","1180458","5481","5419","5422","5481"],["12/06/2018","1.62","5570","3115499","5598","5497","5481","5570"],["13/06/2018","-0.38","5549","1532433","5651","5532","5570","5549"],["14/06/2018","-1.93","5442","5803427","5566","5343","5566","5442"],["17/06/2018","-2.61","5300","1444271","5497","5300","5442","5300"],["18/06/2018","-0.89","5253","3304267","5304","5212","5300","5253"],["19/06/2018","-0.82","5210","1103199","5239","5144","5159","5210"],["20/06/2018","1.07","5266","1208104","5300","5206","5226","5266"],["21/06/2018","-2.18","5151","1130504","5286","5141","5266","5151"],["24/06/2018","0.95","5200","1576916","5235","5131","5155","5200"],["25/06/2018","-0.33","5183","1411721","5206","5109","5200","5183"],["26/06/2018","-0.58","5153","920169","5200","5150","5150","5153"],["27/06/2018","-0.06","5150","2229846","5179","5112","5153","5150"],["28/06/2018","-0.91","5103","1060001","5187","5080","5170","5103"],["01/07/2018","-0.47","5079","504649","5138","5077","5103","5079"],["02/07/2018","-0.53","5052","842661","5099","5050","5094","5052"],["03/07/2018","1.39","5122","874015","5140","5063","5052","5122"],["04/07/2018","0.21","5133","733348","5172","5122","5156","5133"],["05/07/2018","0","5133","3456180","5150","5102","5133","5133"],["08/07/2018","1.17","5193","1132610","5217","5110","5110","5193"],["09/07/2018","1.56","5274","857892","5321","5150","5150","5274"],["10/07/2018","2.26","5393","3089490","5423","5290","5290","5393"],["11/07/2018","0.67","5429","2590933","5560","5328","5356","5429"],["12/07/2018","1.57","5514","1013608","5550","5413","5429","5514"],["15/07/2018","0.63","5549","915287","5600","5525","5514","5549"],["16/07/2018","0.41","5572","1259511","5582","5423","5549","5572"],["17/07/2018","0.68","5610","1382970","5628","5440","5572","5610"],["18/07/2018","-1.71","5514","2190584","5680","5514","5610","5514"],["19/07/2018","0.83","5560","1046484","5569","5426","5500","5560"],["23/07/2018","1.33","5634","2338309","5670","5560","5560","5634"],["24/07/2018","2.02","5748","4065986","5756","5634","5634","5748"],["25/07/2018","2.04","5865","2755547","5899","5741","5741","5865"],["26/07/2018","0.55","5897","5819365","6000","5856","5880","5897"],["29/07/2018","1.83","6005","2928039","6050","5890","5897","6005"],["30/07/2018","1.43","6091","7522241","6170","5936","5936","6091"],["31/07/2018","-1.49","6000","2562127","6135","6000","6095","6000"],["01/08/2018","-0.55","5967","2642000","6020","5875","6000","5967"],["02/08/2018","-1.74","5863","19958464","5989","5863","5875","5863"],["05/08/2018","1.19","5933","3059102","5977","5863","5863","5933"],["06/08/2018","0.99","5992","2572406","6025","5823","5933","5992"],["07/08/2018","2.29","6129","5464876","6170","6051","6097","6129"],["08/08/2018","-0.18","6118","3921742","6203","6029","6200","6118"],["09/08/2018","-0.41","6093","1773811","6195","5943","6114","6093"],["12/08/2018","0.56","6127","2110525","6187","6014","6089","6127"],["13/08/2018","-2.3","5986","1851390","6127","5972","6127","5986"],["14/08/2018","0.27","6002","7114564","6090","5949","5986","6002"],["15/08/2018","-1.17","5932","3120713","6123","5771","5771","5932"],["16/08/2018","-0.98","5874","1721893","6050","5874","5932","5874"],["19/08/2018","1.34","5953","718484","6000","5903","5903","5953"],["20/08/2018","1.56","6046","2953757","6093","5940","5953","6046"],["21/08/2018","1.72","6150","2218695","6230","5982","6031","6150"],["22/08/2018","2.44","6300","5644015","6370","6048","6048","6300"],["23/08/2018","0","6300","3767380","6381","6247","6300","6300"],["26/08/2018","0.67","6342","1189540","6419","6300","6300","6342"],["27/08/2018","-0.66","6300","2783526","6380","6300","6380","6300"],["28/08/2018","-1","6237","2511646","6414","6237","6300","6237"],["29/08/2018","0.02","6238","2054521","6341","6211","6237","6238"],["30/08/2018","0.19","6250","2519251","6338","6207","6207","6250"],["02/09/2018","-2.14","6116","1396623","6250","6102","6250","6116"],["03/09/2018","3.3","6318","4105594","6365","6133","6133","6318"],["04/09/2018","0.59","6355","2396888","6430","6325","6318","6355"],["05/09/2018","-0.87","6300","1795746","6395","6290","6355","6300"],["06/09/2018","0.7","6344","5636127","6360","6253","6300","6344"],["12/09/2018","-0.3","6325","1740513","6410","6282","6344","6325"],["13/09/2018","1.2","6401","1130023","6449","6290","6290","6401"],["16/09/2018","1.45","6494","1802250","6540","6410","6450","6494"],["17/09/2018","2","6624","6239341","6999","6519","6494","6624"],["20/09/2018","0","6624","8272984","6800","6565","6700","6624"],["25/09/2018","2.6","6796","5355450","6806","6624","6624","6796"],["26/09/2018","0.65","6840","1134075","6919","6734","6796","6840"],["27/09/2018","0.15","6850","5639363","6900","6740","6772","6850"],["02/10/2018","3.42","7084","11841082","7084","6850","6850","7084"],["03/10/2018","0.08","7090","3870833","7130","7040","7042","7090"],["04/10/2018","0.32","7113","43551633","7113","6800","7090","7113"],["07/10/2018","0.24","7130","717301","7130","7054","7112","7130"],["08/10/2018","-0.63","7085","3574788","7160","7054","7130","7085"],["09/10/2018","-0.07","7080","2372661","7145","7003","7003","7080"],["10/10/2018","-1.94","6943","3927600","7135","6921","7080","6943"],["11/10/2018","-2.85","6745","14096684","6857","6737","6850","6745"],["14/10/2018","-0.65","6701","1110382","6800","6667","6750","6701"],["15/10/2018","-2.85","6510","4954969","6628","6490","6628","6510"],["16/10/2018","-0.14","6501","4215664","6573","6500","6510","6501"],["17/10/2018","3.6","6735","4678854","6850","6624","6624","6735"],["18/10/2018","-0.97","6670","831233","6735","6653","6735","6670"],["21/10/2018","-1.8","6550","2760375","6637","6537","6637","6550"],["22/10/2018","-1.3","6465","2915782","6673","6465","6550","6465"],["23/10/2018","-0.9","6407","7531744","6465","6400","6420","6407"],["24/10/2018","-0.11","6400","2465176","6460","6320","6407","6400"],["25/10/2018","-2.19","6260","3515478","6377","6211","6211","6260"],["28/10/2018","-0.8","6210","1375581","6294","6210","6260","6210"],["29/10/2018","-0.23","6196","3423511","6339","6184","6210","6196"],["31/10/2018","-0.26","6180","1919725","6290","6180","6196","6180"],["01/11/2018","1.46","6270","5737251","6270","6146","6180","6270"],["04/11/2018","0.62","6309","1012021","6381","6202","6274","6309"],["05/11/2018","-0.08","6304","909065","6326","6281","6309","6304"],["06/11/2018","3.16","6503","1881191","6554","6302","6304","6503"],["07/11/2018","2.37","6657","2952626","6714","6551","6568","6657"],["08/11/2018","0.47","6688","5458721","6814","6631","6657","6688"],["11/11/2018","0.09","6694","4783896","6714","6633","6633","6694"],["12/11/2018","-1.4","6600","1975357","6723","6575","6694","6600"],["13/11/2018","-0.35","6577","1274848","6619","6500","6595","6577"],["14/11/2018","-1.11","6504","720455","6572","6501","6572","6504"],["15/11/2018","0.88","6561","1778376","6600","6483","6504","6561"],["18/11/2018","-0.15","6551","677338","6614","6540","6560","6551"],["19/11/2018","-0.96","6488","1354014","6558","6459","6551","6488"],["20/11/2018","-2.88","6301","2774436","6483","6280","6483","6301"],["21/11/2018","-2.05","6172","7349387","6399","6093","6301","6172"],["22/11/2018","-0.53","6139","3489812","6200","6085","6200","6139"],["25/11/2018","-0.96","6080","1996236","6134","6050","6086","6080"],["26/11/2018","5.1","6390","9031835","6420","6080","6080","6390"],["27/11/2018","-1.72","6280","3276670","6440","6251","6440","6280"],["28/11/2018","1.94","6402","6061448","6471","6276","6394","6402"],["29/11/2018","0.59","6440","2961029","6476","6160","6390","6440"],["02/12/2018","1.79","6555","1224961","6586","6489","6490","6555"],["03/12/2018","0.69","6600","2655303","6694","6560","6555","6600"],["04/12/2018","-0.98","6535","1414775","6616","6441","6600","6535"],["05/12/2018","-0.15","6525","5533904","6550","6441","6530","6525"],["06/12/2018","-3.14","6320","5907532","6483","6320","6392","6320"],["09/12/2018","-1.55","6222","901856","6351","6190","6316","6222"],["10/12/2018","-3.73","5990","3265640","6226","5953","6222","5990"],["11/12/2018","1.34","6070","2828298","6104","5990","5990","6070"],["12/12/2018","-1.02","6008","2333983","6125","6008","6070","6008"],["13/12/2018","0.03","6010","3806491","6099","5900","6099","6010"],["16/12/2018","-1.25","5935","400597","5981","5920","6010","5935"],["17/12/2018","-1.4","5852","2041650","5980","5833","5871","5852"],["18/12/2018","-3.06","5673","3542500","5852","5673","5852","5673"],["19/12/2018","-0.55","5642","5522651","5773","5612","5669","5642"],["20/12/2018","0.69","5681","26147387","5681","5525","5625","5681"],["23/12/2018","-3.71","5470","4220593","5500","5331","5475","5470"],["24/12/2018","-4.94","5200","6252805","5550","5100","5470","5200"],["25/12/2018","-0.69","5164","3650833","5287","4899","5030","5164"],["26/12/2018","1.67","5250","1925768","5350","5164","5164","5250"],["27/12/2018","-1.77","5157","3175236","5500","5152","5400","5157"],["30/12/2018","0.81","5199","2025022","5235","5157","5157","5199"],["31/12/2018","1.33","5268","3865038","5337","5169","5199","5268"],["01/01/2019","1.4","5342","2806842","5410","5268","5268","5342"],["02/01/2019","-3.99","5129","22567419","5140","5019","5100","5129"],["03/01/2019","-2.42","5005","9185763","5145","5005","5100","5005"],["06/01/2019","0.86","5048","3436581","5120","5045","5090","5048"],["07/01/2019","-0.48","5024","1351681","5079","5009","5066","5024"],["08/01/2019","0.7","5059","3336191","5094","5041","5024","5059"],["09/01/2019","0.26","5072","3029757","5159","5062","5091","5072"],["10/01/2019","-2.58","4941","4132922","5105","4936","5072","4941"],["13/01/2019","-2.83","4801","2741408","5002","4801","5002","4801"],["14/01/2019","-0.23","4790","3479317","4805","4700","4801","4790"],["15/01/2019","0.56","4817","2024998","4882","4807","4882","4817"],["16/01/2019","-1.27","4756","2080890","4844","4733","4817","4756"],["17/01/2019","0.48","4779","6057836","4788","4729","4756","4779"],["20/01/2019","1.42","4847","1909112","4884","4839","4779","4847"],["21/01/2019","-0.41","4827","1820750","4842","4780","4847","4827"],["22/01/2019","0.68","4860","1975558","4896","4817","4827","4860"],["23/01/2019","2.26","4970","3318229","4970","4836","4860","4970"],["24/01/2019","3","5119","2607230","5139","4980","4980","5119"],["27/01/2019","1.66","5204","1207806","5229","5141","5119","5204"],["28/01/2019","-0.46","5180","2764839","5225","5138","5204","5180"],["29/01/2019","0.02","5181","3730536","5218","5162","5212","5181"],["30/01/2019","1.43","5255","2572569","5291","5210","5210","5255"],["31/01/2019","1.67","5343","12819263","5343","5274","5274","5343"],["03/02/2019","0.64","5377","1120577","5405","5338","5343","5377"],["04/02/2019","0.48","5403","1629534","5438","5373","5377","5403"],["05/02/2019","1.57","5488","2860484","5544","5436","5403","5488"],["06/02/2019","0.62","5522","5432143","5528","5471","5488","5522"],["07/02/2019","-2.17","5402","12216682","5550","5355","5522","5402"],["10/02/2019","-0.65","5367","858483","5416","5351","5398","5367"],["11/02/2019","0.78","5409","7472288","5443","5309","5345","5409"],["12/02/2019","-0.3","5393","3577181","5400","5342","5409","5393"],["13/02/2019","-0.8","5350","2215627","5458","5350","5358","5350"],["14/02/2019","-0.79","5308","1724521","5396","5286","5350","5308"],["17/02/2019","0.51","5335","1319426","5390","5330","5390","5335"],["18/02/2019","-0.69","5298","1890521","5369","5291","5353","5298"],["19/02/2019","-1.3","5229","2910470","5315","5195","5298","5229"],["20/02/2019","-0.8","5187","2017019","5279","5155","5203","5187"],["21/02/2019","-1.58","5105","2708512","5317","5100","5150","5105"],["24/02/2019","2.06","5210","1042241","5220","5110","5105","5210"],["25/02/2019","1.15","5270","2646575","5311","5166","5166","5270"],["26/02/2019","-0.63","5237","3051110","5298","5189","5270","5237"],["27/02/2019","-0.5","5211","2742216","5288","5211","5237","5211"],["28/02/2019","-0.4","5190","2221841","5234","5148","5211","5190"],["03/03/2019","0.75","5229","1635856","5274","5208","5274","5229"],["04/03/2019","0.73","5267","3289585","5300","5229","5229","5267"],["05/03/2019","-1.96","5164","3822029","5300","5141","5267","5164"],["06/03/2019","-0.79","5123","1581625","5166","5112","5164","5123"],["07/03/2019","-0.82","5081","4889820","5129","5056","5123","5081"],["10/03/2019","0.33","5098","630491","5118","5081","5081","5098"],["11/03/2019","1","5149","2689427","5158","5100","5158","5149"],["12/03/2019","-0.04","5147","1343104","5281","5130","5196","5147"],["13/03/2019","1.87","5243","1560367","5259","5127","5147","5243"],["14/03/2019","0.78","5284","2555965","5284","5198","5248","5284"],["17/03/2019","0.45","5308","690087","5349","5284","5349","5308"],["18/03/2019","-0.64","5274","1330906","5344","5254","5308","5274"],["19/03/2019","0.04","5276","2009837","5301","5171","5274","5276"],["20/03/2019","-4.28","5050","2616565","5342","5050","5342","5050"],["24/03/2019","-1.64","4967","1852331","5010","4924","5000","4967"],["25/03/2019","-3.54","4791","3447526","4975","4749","4960","4791"],["26/03/2019","0.25","4803","2090404","4850","4757","4792","4803"],["27/03/2019","-0.23","4792","2963256","4830","4713","4803","4792"],["28/03/2019","-0.27","4779","5360011","4795","4742","4792","4779"],["31/03/2019","3.79","4960","4115737","4997","4837","4779","4960"],["01/04/2019","0.2","4970","2785257","5001","4864","4960","4970"],["02/04/2019","1.09","5024","1949205","5050","4952","4997","5024"],["03/04/2019","0.56","5052","3247600","5123","5018","5038","5052"],["04/04/2019","-2.06","4948","2979677","5038","4948","5052","4948"],["07/04/2019","1.41","5018","1034032","5098","4977","5098","5018"],["08/04/2019","-1.26","4955","1031089","5069","4935","5039","4955"],["10/04/2019","3.15","5111","1589737","5114","5001","5004","5111"],["11/04/2019","2.72","5250","7724814","5367","5060","5144","5250"],["14/04/2019","0.4","5271","2076565","5335","5250","5250","5271"],["15/04/2019","0","5271","5933294","5312","5241","5271","5271"],["16/04/2019","-0.25","5258","5972975","5312","5240","5271","5258"],["17/04/2019","-3.04","5098","12396176","5150","4919","5000","5098"],["18/04/2019","-1.04","5045","2304542","5103","5014","5098","5045"],["21/04/2019","0.69","5080","1345327","5144","5045","5045","5080"],["22/04/2019","-0.35","5062","857277","5097","5034","5097","5062"],["23/04/2019","-1.22","5000","1690538","5088","4992","5062","5000"],["24/04/2019","-0.68","4966","2766346","5000","4959","5000","4966"],["28/04/2019","1.07","5019","2630767","5069","5002","5002","5019"],["29/04/2019","-0.88","4975","3093371","5079","4938","5079","4975"],["30/04/2019","0.4","4995","7174862","5095","4965","4965","4995"],["01/05/2019","1.68","5079","5946088","5160","5020","5045","5079"],["02/05/2019","7.03","5436","34409042","5602","5020","5110","5436"],["05/05/2019","9.99","5979","13565984","5979","5755","5800","5979"],["06/05/2019","3.7","6200","16440869","6200","5802","5802","6200"],["07/05/2019","0.18","6211","10052417","6240","6101","6200","6211"],["12/05/2019","0.08","6216","2556070","6240","6200","6240","6216"],["13/05/2019","-4.58","5931","5123506","6178","5902","6031","5931"],["14/05/2019","2.12","6057","5518885","6080","5916","5916","6057"],["15/05/2019","1.67","6158","4577060","6183","6059","6079","6158"],["16/05/2019","1.17","6230","4375480","6239","6130","6158","6230"],["19/05/2019","-2.65","6065","2704664","6230","6064","6230","6065"],["20/05/2019","-0.91","6010","5225747","6160","5956","6160","6010"],["21/05/2019","2.83","6180","6476566","6180","6010","6010","6180"],["22/05/2019","-1.13","6110","8171366","6180","6060","6180","6110"],["23/05/2019","-1.93","5992","6913829","6123","5925","6120","5992"],["26/05/2019","-0.85","5941","1758256","6017","5926","5981","5941"],["27/05/2019","0.15","5950","4728916","6000","5817","6000","5950"],["28/05/2019","0.67","5990","15156020","6069","5850","6069","5990"],["29/05/2019","-3.02","5809","3795269","6000","5761","6000","5809"],["30/05/2019","-1.19","5740","3802724","5887","5678","5846","5740"],["02/06/2019","-2.8","5579","2412312","5700","5553","5700","5579"],["03/06/2019","1.63","5670","5115703","5670","5485","5560","5670"],["04/06/2019","0.16","5679","3900564","5721","5625","5625","5679"],["05/06/2019","1.78","5780","3667878","5818","5722","5722","5780"],["06/06/2019","0.03","5782","13799669","5893","5780","5780","5782"],["10/06/2019","3.77","6000","3021504","6000","5788","5837","6000"],["11/06/2019","-1.25","5925","3502969","6079","5872","6000","5925"],["12/06/2019","-1.79","5819","2088694","5944","5800","5925","5819"],["13/06/2019","-2.06","5699","2269704","5908","5642","5908","5699"],["16/06/2019","-1.32","5624","1603579","5729","5610","5675","5624"],["17/06/2019","-1.16","5559","5273167","5745","5450","5624","5559"],["18/06/2019","1.06","5618","1407333","5670","5500","5559","5618"],["19/06/2019","3.13","5794","2291665","5857","5618","5618","5794"],["20/06/2019","3.73","6010","2880016","6010","5847","5794","6010"],["23/06/2019","-1.11","5943","951433","6044","5936","6000","5943"],["24/06/2019","-0.5","5913","2187849","6042","5897","5995","5913"],["25/06/2019","-2.76","5750","2709714","5920","5721","5918","5750"],["26/06/2019","2.14","5873","1682950","5883","5723","5723","5873"],["27/06/2019","1.31","5950","3910810","5990","5844","5990","5950"],["30/06/2019","2.18","6080","5540719","6112","5900","5950","6080"],["01/07/2019","-1.3","6001","6534363","6100","5895","6025","6001"],["02/07/2019","0.73","6045","8592963","6066","6000","6000","6045"],["03/07/2019","-1.82","5935","4569265","6120","5875","6100","5935"],["04/07/2019","1.1","6000","1099132","6000","5884","5884","6000"],["07/07/2019","1.17","6070","1713145","6137","6033","6044","6070"],["08/07/2019","-2.22","5935","7366188","6066","5935","6027","5935"],["09/07/2019","0.39","5958","2047436","6050","5900","5900","5958"],["10/07/2019","-1.01","5898","2586270","6029","5851","5958","5898"],["11/07/2019","2","6016","1571029","6045","5892","5898","6016"],["14/07/2019","-0.91","5961","1699049","6099","5904","6016","5961"],["15/07/2019","-0.2","5949","1180389","6001","5887","5961","5949"],["16/07/2019","-1.65","5851","2006376","5980","5830","5949","5851"],["17/07/2019","0.5","5880","1196192","5900","5824","5854","5880"],["18/07/2019","-2.45","5736","2621548","6009","5720","5968","5736"],["21/07/2019","2.49","5879","1832446","5941","5758","5764","5879"],["22/07/2019","0.26","5894","8498195","5900","5850","5879","5894"],["23/07/2019","0.27","5910","5248375","5950","5845","5950","5910"],["24/07/2019","0.02","5911","3777112","5989","5799","5821","5911"],["25/07/2019","-0.91","5857","1929256","5990","5792","5990","5857"],["28/07/2019","-3.36","5660","3409907","5826","5653","5826","5660"],["29/07/2019","3.06","5833","4645798","5854","5699","5700","5833"],["30/07/2019","-0.57","5800","1968045","5868","5773","5868","5800"],["31/07/2019","-1.72","5700","4281718","5818","5679","5817","5700"],["01/08/2019","-0.46","5674","8874021","5700","5670","5700","5674"],["04/08/2019","-1.3","5600","2002416","5617","5519","5607","5600"],["05/08/2019","-1.96","5490","4217890","5600","5463","5600","5490"],["06/08/2019","-0.16","5481","4750566","5607","5449","5531","5481"],["07/08/2019","-4.51","5234","5528761","5501","5180","5481","5234"],["08/08/2019","3.17","5400","2406425","5400","5260","5350","5400"],["12/08/2019","-1.35","5327","4800640","5576","5325","5576","5327"],["13/08/2019","0.75","5367","3522451","5424","5292","5292","5367"],["14/08/2019","-2.46","5235","5121305","5409","5167","5383","5235"],["15/08/2019","-2.2","5120","5480988","5379","5101","5379","5120"],["18/08/2019","3.13","5280","8184122","5342","5134","5134","5280"],["19/08/2019","1.69","5369","8515426","5439","5280","5280","5369"],["20/08/2019","-0.5","5342","7399547","5420","5315","5369","5342"],["21/08/2019","-0.24","5329","7662819","5580","5320","5342","5329"],["22/08/2019","-3.83","5125","4941169","5350","5125","5274","5125"],["25/08/2019","0.31","5141","3732771","5175","5061","5100","5141"],["26/08/2019","1.87","5237","12099993","5295","5169","5141","5237"],["27/08/2019","0.76","5277","5037493","5395","5221","5330","5277"],["28/08/2019","0.42","5299","2103139","5383","5261","5277","5299"],["29/08/2019","-0.77","5258","6569418","5425","5258","5299","5258"],["01/09/2019","0.42","5280","2328221","5362","5258","5258","5280"],["02/09/2019","-1.17","5218","4021377","5462","5190","5266","5218"],["03/09/2019","-0.34","5200","6709175","5276","5116","5249","5200"],["04/09/2019","0.48","5225","3423447","5277","5211","5250","5225"],["05/09/2019","-0.13","5218","14947785","5337","5201","5299","5218"],["08/09/2019","0.23","5230","2761235","5315","5222","5222","5230"],["09/09/2019","-0.5","5204","3436739","5340","5196","5340","5204"],["10/09/2019","0.58","5234","3205128","5249","5190","5190","5234"],["11/09/2019","0.27","5248","3865188","5325","5185","5201","5248"],["12/09/2019","0.91","5296","5382897","5297","5214","5258","5296"],["15/09/2019","-0.43","5273","1741877","5343","5240","5343","5273"],["16/09/2019","0","5273","6748372","5280","5220","5273","5273"],["18/09/2019","0.02","5274","4508306","5334","5204","5334","5274"],["19/09/2019","0.08","5278","8575043","5278","5236","5274","5278"],["22/09/2019","-0.63","5245","3764414","5254","5202","5202","5245"],["23/09/2019","0.25","5258","2430286","5265","5228","5245","5258"],["24/09/2019","-0.13","5251","14114251","5271","5232","5258","5251"],["25/09/2019","-0.11","5245","5959334","5261","5226","5253","5245"],["26/09/2019","0.29","5260","6449532","5306","5200","5245","5260"],["02/10/2019","-0.61","5228","3924508","5299","5198","5260","5228"],["03/10/2019","-1.07","5172","5509202","5249","5149","5230","5172"],["06/10/2019","0.21","5183","1869330","5242","5151","5151","5183"],["07/10/2019","-0.44","5160","3335109","5185","5100","5175","5160"],["10/10/2019","-0.17","5151","3207977","5170","5140","5160","5151"],["15/10/2019","0.14","5158","1623946","5210","5140","5200","5158"],["16/10/2019","1.82","5252","3329385","5285","5151","5158","5252"],["17/10/2019","1.87","5350","13327638","5468","5189","5285","5350"],["22/10/2019","0.93","5400","8973091","5463","5341","5350","5400"],["23/10/2019","-0.19","5390","17975308","5489","5381","5452","5390"],["24/10/2019","0.33","5408","4662295","5418","5390","5416","5408"],["27/10/2019","1.29","5478","1486882","5498","5445","5465","5478"],["28/10/2019","-0.15","5470","11147831","5524","5464","5478","5470"],["29/10/2019","-0.9","5421","3892210","5553","5400","5470","5421"],["30/10/2019","0.02","5422","6847249","5515","5254","5421","5422"],["31/10/2019","0.33","5440","5567741","5485","5410","5429","5440"],["03/11/2019","0.26","5454","7915200","5544","5430","5500","5454"],["04/11/2019","-0.15","5446","5366322","5531","5435","5454","5446"],["05/11/2019","-0.18","5436","4752363","5499","5354","5445","5436"],["06/11/2019","-1.77","5340","6217885","5436","5305","5399","5340"],["07/11/2019","-0.15","5332","20453933","5365","5300","5340","5332"],["10/11/2019","-0.92","5283","2126330","5410","5280","5325","5283"],["11/11/2019","-0.59","5252","2302967","5290","5247","5283","5252"],["12/11/2019","-0.51","5225","4306040","5265","5218","5241","5225"],["13/11/2019","-0.96","5175","16703418","5258","5136","5180","5175"],["14/11/2019","1.43","5249","3679410","5250","5192","5246","5249"],["17/11/2019","0.97","5300","13150864","5391","5289","5290","5300"],["18/11/2019","-0.72","5262","5592686","5340","5245","5340","5262"],["19/11/2019","0.38","5282","5905575","5389","5262","5262","5282"],["20/11/2019","1.27","5349","2818305","5398","5232","5232","5349"],["21/11/2019","-0.07","5345","2512912","5370","5301","5349","5345"],["24/11/2019","-0.75","5305","1086358","5345","5302","5345","5305"],["25/11/2019","0.57","5335","6087741","5377","5285","5305","5335"],["26/11/2019","4.27","5563","19874651","5626","5378","5378","5563"],["27/11/2019","0.41","5586","11010532","5651","5563","5620","5586"],["28/11/2019","2.04","5700","13613355","5842","5533","5580","5700"],["01/12/2019","-3.77","5485","11207463","5700","5472","5640","5485"],["02/12/2019","-1.24","5417","11660196","5540","5397","5540","5417"],["03/12/2019","-1.42","5340","6229211","5477","5330","5477","5340"],["04/12/2019","-1.5","5260","9090144","5460","5254","5340","5260"],["05/12/2019","0.67","5295","7128827","5357","5250","5260","5295"],["08/12/2019","2.66","5436","3431033","5458","5295","5295","5436"],["09/12/2019","0.26","5450","2694818","5470","5402","5436","5450"],["10/12/2019","-0.64","5415","10409513","5473","5402","5458","5415"],["11/12/2019","-2.62","5273","32197755","5361","5228","5251","5273"],["12/12/2019","1.67","5361","99944994","5519","5303","5344","5361"],["15/12/2019","1.38","5435","31064521","5448","5380","5400","5435"],["16/12/2019","-1.36","5361","59306106","5425","5334","5410","5361"],["17/12/2019","-4.33","5129","75670361","5300","5125","5285","5129"],["18/12/2019","-0.37","5110","27015974","5212","5091","5157","5110"],["19/12/2019","0.08","5114","14420830","5146","5082","5140","5114"],["22/12/2019","0.88","5159","5143860","5177","5120","5120","5159"],["23/12/2019","1.57","5240","18023990","5240","5170","5199","5240"],["24/12/2019","-0.97","5189","14523795","5260","5181","5260","5189"],["25/12/2019","-0.94","5140","6030682","5230","5135","5189","5140"],["26/12/2019","-0.43","5118","10585553","5179","5080","5136","5118"],["29/12/2019","0.33","5135","7045649","5188","5135","5159","5135"],["30/12/2019","-0.33","5118","11412829","5186","5100","5135","5118"],["31/12/2019","1.37","5188","14299146","5188","5106","5139","5188"],["01/01/2020","0.62","5220","5167174","5222","5165","5200","5220"],["02/01/2020","-0.52","5193","33410273","5247","5193","5202","5193"],["05/01/2020","-1.39","5121","4282531","5193","5055","5193","5121"],["06/01/2020","-1.5","5044","10757949","5121","5000","5121","5044"],["07/01/2020","0.42","5065","5783006","5089","5037","5050","5065"],["08/01/2020","-1.5","4989","5760442","5086","4975","5065","4989"],["09/01/2020","-4.29","4775","20553791","5000","4775","4989","4775"],["12/01/2020","-3.46","4610","19921777","4779","4610","4775","4610"],["13/01/2020","2.06","4705","12141926","4719","4570","4610","4705"],["14/01/2020","-3.12","4558","11362442","4790","4558","4790","4558"],["15/01/2020","-2.28","4454","14087553","4600","4434","4558","4454"],["16/01/2020","3.05","4590","10454270","4596","4442","4485","4590"],["19/01/2020","2.4","4700","8080190","4714","4540","4640","4700"],["20/01/2020","1.06","4750","8207736","4828","4702","4718","4750"],["21/01/2020","0.29","4764","4085449","4771","4691","4745","4764"],["22/01/2020","0.73","4799","3152336","4812","4764","4780","4799"],["23/01/2020","-0.85","4758","4806414","4817","4750","4799","4758"],["26/01/2020","-1.51","4686","3081125","4757","4686","4710","4686"],["27/01/2020","-2.48","4570","8217429","4680","4552","4680","4570"],["28/01/2020","-3.76","4398","13499722","4602","4345","4570","4398"],["29/01/2020","-0.52","4375","5565380","4490","4336","4430","4375"],["30/01/2020","0.34","4390","8935441","4456","4318","4360","4390"],["02/02/2020","-4.33","4200","8121697","4325","4149","4325","4200"],["03/02/2020","1.43","4260","10359027","4289","4187","4222","4260"],["04/02/2020","-2.82","4140","14001254","4342","4032","4300","4140"],["05/02/2020","-0.51","4119","15867282","4222","4067","4161","4119"],["06/02/2020","0.17","4126","46227772","4181","4063","4157","4126"],["09/02/2020","-1.07","4082","4296300","4165","4077","4126","4082"],["10/02/2020","-0.37","4067","7701260","4134","3984","4094","4067"],["11/02/2020","-0.47","4048","9489221","4166","4018","4067","4048"],["12/02/2020","-0.22","4039","6127189","4070","4012","4048","4039"],["13/02/2020","-1.21","3990","7361516","4039","3938","4039","3990"],["16/02/2020","1","4030","3488069","4077","3999","3999","4030"],["17/02/2020","5.14","4237","19753733","4351","4018","4030","4237"],["18/02/2020","-2.1","4148","6921282","4219","4112","4213","4148"],["19/02/2020","3.21","4281","8384919","4291","4148","4148","4281"],["20/02/2020","-1.47","4218","5061458","4307","4208","4293","4218"],["23/02/2020","-4.69","4020","4488774","4158","4020","4158","4020"],["24/02/2020","-3.38","3884","11777066","3970","3810","3950","3884"],["25/02/2020","0.98","3922","6466218","3983","3851","3936","3922"],["26/02/2020","-1.71","3855","8188983","3967","3812","3860","3855"],["27/02/2020","-5.08","3659","21556887","3850","3620","3779","3659"],["01/03/2020","-3.25","3540","8655730","3740","3540","3597","3540"],["03/03/2020","-1.27","3495","12984421","3687","3456","3669","3495"],["04/03/2020","-8.44","3200","18179785","3452","3193","3451","3200"],["05/03/2020","-6.13","3004","22207244","3250","2970","3250","3004"],["08/03/2020","-10.09","2701","11964757","2825","2614","2778","2701"],["09/03/2020","-13","2350","17152434","2452","2120","2452","2350"],["11/03/2020","-8.6","2148","17217344","2424","2086","2251","2148"],["12/03/2020","-11.22","1907","14276268","1980","1860","1940","1907"],["15/03/2020","5.03","2003","4439125","2069","1893","1965","2003"],["16/03/2020","-9.89","1805","8930413","1915","1716","1900","1805"],["17/03/2020","9.47","1976","7886353","2000","1643","1847","1976"],["18/03/2020","-1.32","1950","11335253","2000","1800","1881","1950"],["19/03/2020","8.72","2120","12738938","2233","1887","1907","2120"],["22/03/2020","-5","2014","3541394","2097","1977","2056","2014"],["23/03/2020","-1.69","1980","5961921","2151","1960","2000","1980"],["24/03/2020","6.82","2115","4341304","2155","2030","2097","2115"],["25/03/2020","-3.07","2050","6631169","2240","2034","2208","2050"],["26/03/2020","12.2","2300","8163366","2339","2045","2050","2300"],["29/03/2020","16.26","2674","13969403","2717","2202","2300","2674"],["30/03/2020","9.46","2927","13713179","2969","2705","2705","2927"],["31/03/2020","1.09","2959","16461807","3268","2800","2999","2959"],["01/04/2020","-8.75","2700","8346076","2892","2680","2800","2700"],["02/04/2020","0.52","2714","21744162","2879","2707","2800","2714"],["05/04/2020","-4.2","2600","4167088","2782","2576","2780","2600"],["06/04/2020","9.31","2842","7481329","2843","2670","2799","2842"],["07/04/2020","6.79","3035","15605671","3064","2860","2916","3035"],["12/04/2020","1.81","3090","7150773","3227","3051","3175","3090"],["13/04/2020","2.59","3170","5978073","3175","2976","3090","3170"],["16/04/2020","-4.2","3037","10414402","3190","2980","3170","3037"],["19/04/2020","9.94","3339","11372915","3339","3186","3244","3339"],["20/04/2020","-1.77","3280","11721532","3455","3220","3338","3280"],["21/04/2020","-4.54","3131","8425526","3302","3084","3300","3131"],["22/04/2020","-0.19","3125","8466432","3165","3072","3148","3125"],["23/04/2020","0.16","3130","6842579","3232","3092","3146","3130"],["26/04/2020","4.79","3280","6154890","3400","3179","3192","3280"],["27/04/2020","3.96","3410","10497757","3504","3300","3342","3410"],["30/04/2020","1.76","3470","22006871","3640","3460","3555","3470"],["03/05/2020","-3.83","3337","2863627","3439","3220","3400","3337"],["04/05/2020","-3.36","3225","4734321","3361","3184","3337","3225"],["05/05/2020","9.4","3528","9811395","3528","3356","3356","3528"],["06/05/2020","-1.45","3477","5886074","3623","3440","3539","3477"],["07/05/2020","0","3477","17519300","3560","3477","3513","3477"],["10/05/2020","3.19","3588","3084901","3610","3477","3477","3588"],["11/05/2020","-1.34","3540","3539120","3581","3471","3567","3540"],["12/05/2020","-2.4","3455","3417352","3563","3440","3540","3455"],["13/05/2020","-0.72","3430","3459983","3471","3351","3423","3430"],["14/05/2020","-8.72","3131","6425470","3430","3131","3430","3131"],["17/05/2020","0.13","3135","4890735","3292","3111","3232","3135"],["18/05/2020","1.88","3194","2382160","3233","3135","3135","3194"],["19/05/2020","0.31","3204","2376122","3289","3170","3289","3204"],["20/05/2020","-0.75","3180","3222779","3225","3162","3172","3180"],["21/05/2020","-5.03","3020","5346634","3198","3018","3180","3020"],["24/05/2020","2.85","3106","4339303","3136","2970","3058","3106"],["25/05/2020","-2.25","3036","5511155","3197","3000","3160","3036"],["26/05/2020","-2.5","2960","7577108","3097","2900","3097","2960"],["27/05/2020","-0.74","2938","5710415","2985","2885","2964","2938"],["31/05/2020","-3.68","2830","2843336","2885","2800","2879","2830"],["01/06/2020","-0.39","2819","3521521","2849","2763","2832","2819"],["02/06/2020","0.92","2845","1869828","2890","2830","2856","2845"],["03/06/2020","-3.41","2748","2521299","2878","2732","2845","2748"],["04/06/2020","2.37","2813","3288485","2847","2740","2740","2813"],["08/06/2020","7.71","3030","5168997","3090","2852","2896","3030"],["09/06/2020","-3.47","2925","2724694","3100","2925","3100","2925"],["10/06/2020","1.54","2970","2269416","3100","2925","2925","2970"],["11/06/2020","1.65","3019","5568851","3269","2969","3030","3019"],["14/06/2020","2.05","3081","2198611","3094","2872","3019","3081"],["15/06/2020","-1.56","3033","3209583","3069","2920","2925","3033"],["16/06/2020","6.3","3224","5767332","3226","3065","3090","3224"],["17/06/2020","3.6","3340","21993847","3522","3275","3495","3340"],["18/06/2020","1.8","3400","8189891","3494","3343","3375","3400"],["21/06/2020","-2.35","3320","3984436","3410","3208","3410","3320"],["22/06/2020","-1.96","3255","2734721","3386","3255","3386","3255"],["23/06/2020","-5.38","3080","11211589","3290","3047","3255","3080"],["24/06/2020","-0.65","3060","4964962","3211","2957","3080","3060"],["25/06/2020","-2.81","2974","4113843","3141","2959","3026","2974"],["28/06/2020","-4.17","2850","2283821","2938","2850","2938","2850"],["29/06/2020","1.23","2885","4257360","3045","2850","2850","2885"],["30/06/2020","0.03","2886","2586098","2989","2852","2886","2886"],["01/07/2020","5.99","3059","5093924","3060","2930","2965","3059"],["02/07/2020","-0.13","3055","13299928","3160","2930","3022","3055"],["05/07/2020","-4.91","2905","2434504","3005","2887","2992","2905"],["06/07/2020","3.27","3000","5565300","3011","2855","2950","3000"],["07/07/2020","-3.4","2898","5893861","3010","2869","3000","2898"],["08/07/2020","-1.69","2849","3368382","2898","2830","2898","2849"],["09/07/2020","-0.56","2833","2479969","2897","2810","2851","2833"],["12/07/2020","0.95","2860","1925948","2909","2841","2889","2860"],["13/07/2020","0.98","2888","1880642","2949","2844","2844","2888"],["14/07/2020","-2.18","2825","2433666","2903","2810","2887","2825"],["15/07/2020","2.3","2890","2955935","2965","2840","2848","2890"],["16/07/2020","-2.08","2830","1510950","2890","2828","2889","2830"],["19/07/2020","-1.06","2800","1029356","2851","2800","2845","2800"],["20/07/2020","-0.04","2799","3934032","2873","2790","2801","2799"],["21/07/2020","1.14","2831","9469486","2880","2783","2839","2831"],["22/07/2020","1.31","2868","3793766","2954","2803","2832","2868"],["23/07/2020","-2.02","2810","6390630","2923","2810","2869","2810"],["26/07/2020","-0.28","2802","1144952","2811","2755","2770","2802"],["27/07/2020","3.43","2898","5681522","2928","2795","2820","2898"],["28/07/2020","1.69","2947","4423054","2975","2900","2900","2947"],["29/07/2020","-0.92","2920","4068712","2948","2831","2831","2920"],["02/08/2020","-1.37","2880","1403918","2949","2880","2921","2880"],["03/08/2020","-0.28","2872","1732987","2912","2856","2880","2872"],["04/08/2020","-0.73","2851","3089435","2900","2835","2900","2851"],["05/08/2020","6.98","3050","6004057","3088","2865","2851","3050"],["06/08/2020","2.3","3120","11770030","3146","3037","3062","3120"],["09/08/2020","-0.54","3103","3109530","3145","3045","3120","3103"],["10/08/2020","-0.87","3076","2069683","3114","3042","3103","3076"],["11/08/2020","4.81","3224","5158857","3281","3118","3076","3224"],["12/08/2020","5.8","3411","7331615","3411","3200","3224","3411"],["13/08/2020","1.58","3465","16566496","3465","3380","3411","3465"],["16/08/2020","-0.58","3445","3482110","3550","3380","3465","3445"],["17/08/2020","0.78","3472","11106320","3472","3350","3445","3472"],["18/08/2020","-1.18","3431","2156082","3507","3403","3484","3431"],["19/08/2020","-2.3","3352","2282852","3487","3352","3395","3352"],["20/08/2020","-2.42","3271","2564887","3350","3270","3350","3271"],["23/08/2020","-0.49","3255","3501184","3324","3197","3200","3255"],["24/08/2020","-1.41","3209","3609952","3279","3173","3255","3209"],["25/08/2020","0.41","3222","4618083","3350","3201","3227","3222"],["26/08/2020","3.1","3322","4438680","3374","3210","3222","3322"],["27/08/2020","-2.11","3252","5851156","3296","3204","3296","3252"],["30/08/2020","2.37","3329","2121137","3330","3269","3269","3329"],["31/08/2020","-0.87","3300","10272287","3329","3271","3329","3300"],["01/09/2020","-1.82","3240","12649886","3315","3202","3300","3240"],["02/09/2020","-0.52","3223","3697039","3290","3215","3290","3223"],["03/09/2020","-2.67","3137","17282866","3235","3137","3220","3137"],["06/09/2020","3.41","3244","6675699","3300","3090","3110","3244"],["07/09/2020","-0.49","3228","2480329","3273","3160","3160","3228"],["08/09/2020","-2.88","3135","3790008","3246","3080","3228","3135"],["09/09/2020","0","3135","3063226","3160","3071","3071","3135"],["10/09/2020","-2.52","3056","3930240","3135","3050","3135","3056"],["13/09/2020","-1.28","3017","2947320","3099","3011","3099","3017"],["14/09/2020","4.38","3149","3056590","3149","3018","3052","3149"],["15/09/2020","-1.56","3100","5901936","3239","3100","3149","3100"],["16/09/2020","0.74","3123","5309427","3155","3100","3101","3123"],["17/09/2020","0.16","3128","2709935","3176","3076","3079","3128"],["21/09/2020","-0.86","3101","3165884","3177","3082","3177","3101"],["22/09/2020","1.39","3144","2000117","3165","3070","3070","3144"],["23/09/2020","-1.4","3100","2347897","3146","3092","3145","3100"],["24/09/2020","-2.26","3030","4723775","3051","2990","3010","3030"],["29/09/2020","4.62","3170","2907794","3170","3050","3050","3170"],["30/09/2020","1.74","3225","3719469","3289","3092","3170","3225"],["01/10/2020","-0.78","3200","9966298","3292","3200","3270","3200"],["04/10/2020","2.56","3282","1879566","3307","3177","3199","3282"],["05/10/2020","2.35","3359","3584100","3386","3163","3282","3359"],["06/10/2020","1.16","3398","2256528","3398","3330","3359","3398"],["07/10/2020","-1.32","3353","1746503","3454","3353","3398","3353"],["08/10/2020","0.18","3359","1337643","3413","3353","3400","3359"],["11/10/2020","-1.43","3311","2186641","3394","3265","3359","3311"],["12/10/2020","0.48","3327","1849756","3370","3281","3344","3327"],["13/10/2020","-0.81","3300","2132503","3339","3264","3301","3300"],["14/10/2020","2.55","3384","4163692","3390","3290","3299","3384"],["15/10/2020","-1","3350","3369531","3385","3317","3340","3350"],["18/10/2020","1.13","3388","1663337","3424","3360","3400","3388"],["19/10/2020","-0.24","3380","5124164","3486","3380","3410","3380"],["20/10/2020","-0.5","3363","2235223","3405","3322","3381","3363"],["21/10/2020","1.46","3412","3023370","3450","3357","3381","3412"],["22/10/2020","-1.23","3370","1981933","3443","3330","3388","3370"],["25/10/2020","2.02","3438","1785665","3440","3390","3406","3438"],["26/10/2020","1.8","3500","4001150","3530","3382","3401","3500"],["27/10/2020","-0.29","3490","4879511","3590","3425","3501","3490"],["28/10/2020","-1.38","3442","5069705","3457","3379","3450","3442"],["29/10/2020","0.67","3465","5596682","3494","3405","3448","3465"],["01/11/2020","1.01","3500","5253757","3500","3398","3490","3500"],["02/11/2020","0","3500","6862994","3500","3434","3500","3500"],["03/11/2020","2.91","3602","19875886","3635","3478","3500","3602"],["04/11/2020","5.39","3796","15477905","3796","3592","3601","3796"],["05/11/2020","8.01","4100","29518136","4136","3801","3801","4100"],["08/11/2020","0","4100","5337753","4145","4035","4099","4100"],["09/11/2020","7.56","4410","22745788","4449","4106","4106","4410"],["10/11/2020","-0.59","4384","18951727","4438","4223","4438","4384"],["11/11/2020","0.34","4399","7877965","4467","4333","4384","4399"],["12/11/2020","-0.77","4365","7107558","4399","4240","4399","4365"],["15/11/2020","-2.04","4276","2337628","4419","4245","4366","4276"],["16/11/2020","1.01","4319","6058815","4362","4260","4314","4319"],["17/11/2020","-0.32","4305","3238124","4356","4245","4300","4305"],["18/11/2020","0.63","4332","4403449","4332","4250","4305","4332"],["19/11/2020","4.73","4537","10445366","4550","4244","4332","4537"],["22/11/2020","-1.19","4483","8776655","4587","4426","4530","4483"],["23/11/2020","0.69","4514","20018670","4534","4440","4475","4514"],["24/11/2020","0.82","4551","19556389","4635","4420","4500","4551"],["25/11/2020","-1.08","4502","5004932","4615","4469","4551","4502"],["26/11/2020","-1.71","4425","7469494","4560","4391","4460","4425"],["29/11/2020","-6.64","4131","12938284","4300","4131","4299","4131"],["30/11/2020","7.72","4450","20057163","4498","4154","4178","4450"],["01/12/2020","0.36","4466","10817528","4482","4367","4450","4466"],["02/12/2020","-0.18","4458","7453810","4499","4339","4466","4458"],["03/12/2020","-0.31","4444","28456604","4540","4441","4458","4444"],["06/12/2020","3.58","4603","11176248","4667","4533","4545","4603"],["07/12/2020","-0.72","4570","6952514","4660","4565","4659","4570"],["08/12/2020","0","4570","22296826","4758","4504","4570","4570"],["09/12/2020","2.84","4700","9176413","4747","4571","4571","4700"],["10/12/2020","0.85","4740","7247287","4761","4613","4700","4740"],["13/12/2020","0.82","4779","3683103","4779","4724","4740","4779"],["14/12/2020","-0.1","4774","5658579","4816","4743","4779","4774"],["15/12/2020","0.13","4780","9622069","4806","4680","4790","4780"],["16/12/2020","-0.27","4767","6436584","4820","4735","4754","4767"],["17/12/2020","1.41","4834","13334620","4850","4767","4767","4834"],["20/12/2020","-1.12","4780","4704259","4830","4625","4801","4780"],["21/12/2020","-3.81","4598","12011042","4780","4535","4780","4598"],["22/12/2020","2.87","4730","5599142","4740","4601","4598","4730"],["23/12/2020","-0.66","4699","7300797","4780","4683","4720","4699"],["24/12/2020","1.72","4780","13067450","4780","4666","4700","4780"],["27/12/2020","0.84","4820","5188855","4850","4649","4769","4820"],["28/12/2020","1.04","4870","66844278","4934","4819","4819","4870"],["29/12/2020","1.64","4950","11219878","4979","4875","4875","4950"],["30/12/2020","0.81","4990","8670679","5008","4901","4950","4990"],["31/12/2020","0.56","5018","6770035","5044","4970","4999","5018"],["03/01/2021","0.66","5051","5893496","5095","4995","5001","5051"],["04/01/2021","-0.3","5036","11994907","5130","4966","5056","5036"],["05/01/2021","-2.16","4927","11143070","5019","4884","5010","4927"],["06/01/2021","-0.55","4900","6620009","4929","4860","4919","4900"],["07/01/2021","1.14","4956","9989468","5035","4900","4939","4956"],["10/01/2021","2.72","5091","5349421","5135","4958","4958","5091"],["11/01/2021","0.18","5100","13774996","5155","5037","5125","5100"],["12/01/2021","0.12","5106","11211467","5245","5040","5105","5106"],["13/01/2021","1.35","5175","6158874","5190","5072","5105","5175"],["14/01/2021","-0.39","5155","3967234","5219","5050","5211","5155"],["17/01/2021","-0.72","5118","2551372","5153","5028","5153","5118"],["18/01/2021","-0.82","5076","4158540","5122","5041","5116","5076"],["19/01/2021","-0.33","5059","4133926","5157","5039","5100","5059"],["20/01/2021","1.01","5110","5916613","5150","5021","5059","5110"],["21/01/2021","-0.2","5100","3640870","5168","5044","5112","5100"],["24/01/2021","-2.45","4975","4005467","5077","4952","5025","4975"],["25/01/2021","-0.9","4930","8516930","5081","4810","4976","4930"],["26/01/2021","1.93","5025","4355764","5025","4870","4904","5025"],["27/01/2021","-1.49","4950","8058568","5112","4907","5000","4950"],["28/01/2021","-1.11","4895","13250969","4905","4833","4885","4895"],["31/01/2021","-1.33","4830","2797230","4848","4738","4828","4830"],["01/02/2021","1.86","4920","3922828","4942","4830","4830","4920"],["02/02/2021","-0.1","4915","6537283","4987","4865","4940","4915"],["03/02/2021","0.31","4930","4964685","4996","4899","4990","4930"],["04/02/2021","0.04","4932","20019570","4960","4860","4930","4932"],["07/02/2021","1.32","4997","2342856","4997","4932","4947","4997"],["08/02/2021","-1.74","4910","4590263","4997","4900","4997","4910"],["09/02/2021","0","4910","12310283","4941","4878","4910","4910"],["10/02/2021","0.77","4948","15494240","4974","4911","4911","4948"],["11/02/2021","-1.37","4880","5509812","4994","4879","4960","4880"],["14/02/2021","1.23","4940","4870550","4995","4924","4928","4940"],["15/02/2021","1.88","5033","9412301","5033","4940","4940","5033"],["16/02/2021","-0.12","5027","7673325","5130","5025","5065","5027"],["17/02/2021","-1.23","4965","4178182","5052","4946","5038","4965"],["18/02/2021","-2.32","4850","7011604","4980","4827","4964","4850"],["21/02/2021","2","4947","3400824","4987","4865","4899","4947"],["22/02/2021","0.77","4985","6033102","4994","4877","4947","4985"],["23/02/2021","0.3","5000","5036066","5055","4937","4996","5000"],["24/02/2021","3.3","5165","7604447","5165","5000","5000","5165"],["25/02/2021","-0.23","5153","10862444","5270","5123","5171","5153"],["28/02/2021","1.3","5220","5847913","5274","5030","5081","5220"],["01/03/2021","4.23","5441","16193728","5457","5255","5255","5441"],["02/03/2021","-0.59","5409","10150443","5466","5340","5441","5409"],["03/03/2021","-0.72","5370","6823144","5511","5321","5410","5370"],["04/03/2021","-1.14","5309","17700238","5420","5255","5260","5309"],["07/03/2021","1.34","5380","6554773","5424","5336","5336","5380"],["08/03/2021","-1.04","5324","4767593","5380","5182","5380","5324"],["09/03/2021","1.69","5414","7304537","5495","5378","5378","5414"],["10/03/2021","0.09","5419","2495410","5438","5338","5437","5419"],["11/03/2021","0.17","5428","4205893","5500","5400","5419","5428"],["14/03/2021","0.59","5460","1604873","5469","5420","5430","5460"],["15/03/2021","0.44","5484","5014287","5495","5437","5455","5484"],["16/03/2021","0.26","5498","3315808","5540","5473","5516","5498"],["17/03/2021","-0.24","5485","2459276","5502","5417","5500","5485"],["18/03/2021","-0.42","5462","16007635","5528","5432","5487","5462"],["21/03/2021","0.51","5490","8478604","5510","5410","5462","5490"],["22/03/2021","0.97","5543","10285357","5589","5490","5515","5543"],["24/03/2021","-0.54","5513","11764587","5528","5437","5437","5513"],["25/03/2021","-0.33","5495","9377752","5567","5270","5472","5495"],["29/03/2021","2.04","5607","7429115","5723","5577","5595","5607"],["30/03/2021","-0.32","5589","4179835","5624","5519","5624","5589"],["31/03/2021","-1.16","5524","4965664","5600","5515","5589","5524"],["01/04/2021","0.85","5571","4705967","5605","5505","5505","5571"],["04/04/2021","-0.14","5563","5273063","5639","5521","5580","5563"],["05/04/2021","-1.1","5502","23240470","5604","5502","5563","5502"],["06/04/2021","-0.09","5497","3767116","5563","5487","5502","5497"],["07/04/2021","0.31","5514","6565277","5525","5476","5497","5514"],["08/04/2021","0.74","5555","8998800","5560","5511","5514","5555"],["11/04/2021","1.8","5655","6579698","5655","5591","5595","5655"],["12/04/2021","0.88","5705","8891023","5728","5656","5658","5705"],["13/04/2021","0.88","5755","5313825","5766","5713","5713","5755"],["18/04/2021","0.87","5805","1689455","5828","5726","5777","5805"],["19/04/2021","-0.57","5772","4789496","5850","5743","5803","5772"],["20/04/2021","-0.99","5715","4354733","5824","5715","5772","5715"],["21/04/2021","-0.42","5691","4252674","5716","5613","5709","5691"],["22/04/2021","-1.02","5633","3156624","5715","5621","5715","5633"],["25/04/2021","0.41","5656","1685127","5707","5619","5633","5656"],["26/04/2021","0.57","5688","13574163","5693","5605","5660","5688"],["27/04/2021","0.74","5730","21878200","5769","5657","5688","5730"],["28/04/2021","0.87","5780","5674611","5829","5777","5777","5780"],["29/04/2021","1.12","5845","6760541","5845","5804","5827","5845"],["02/05/2021","1.66","5942","4241129","5950","5822","5845","5942"],["03/05/2021","2.39","6084","22080407","6132","5945","5945","6084"],["04/05/2021","0.59","6120","16967282","6222","6090","6102","6120"],["05/05/2021","0.47","6149","6339776","6247","6105","6112","6149"],["06/05/2021","-0.63","6110","9488112","6240","6091","6149","6110"],["09/05/2021","2.6","6269","11585671","6298","6159","6160","6269"],["10/05/2021","0.51","6301","14246029","6392","6274","6274","6301"],["11/05/2021","-2","6175","10057565","6226","6083","6217","6175"],["12/05/2021","-0.74","6129","4974322","6241","6045","6052","6129"],["13/05/2021","-0.96","6070","48858910","6131","5955","6099","6070"],["18/05/2021","2.39","6215","11870382","6267","6090","6205","6215"],["19/05/2021","1.37","6300","10608008","6396","6170","6197","6300"],["20/05/2021","2.46","6455","7471890","6539","6365","6395","6455"],["23/05/2021","2.87","6640","12495026","6733","6498","6498","6640"],["24/05/2021","-1.02","6572","9432181","6712","6529","6660","6572"],["25/05/2021","-1.77","6456","10952078","6685","6440","6592","6456"],["26/05/2021","-1.07","6387","25446145","6549","6305","6549","6387"],["27/05/2021","-2.24","6244","18621427","6450","6244","6368","6244"],["30/05/2021","1.54","6340","2013396","6369","6285","6369","6340"],["31/05/2021","5.68","6700","18168085","6702","6385","6420","6700"],["01/06/2021","-2.04","6563","15209805","6770","6520","6755","6563"],["02/06/2021","-0.05","6560","7147781","6650","6483","6543","6560"],["03/06/2021","0.37","6584","34661709","6612","6441","6560","6584"],["06/06/2021","-1.12","6510","16694367","6700","6465","6570","6510"],["07/06/2021","0.88","6567","5382214","6621","6535","6621","6567"],["08/06/2021","0.5","6600","6206071","6690","6500","6547","6600"],["09/06/2021","-1.45","6504","9566699","6650","6451","6602","6504"],["10/06/2021","-1.98","6375","30399056","6503","6321","6502","6375"],["13/06/2021","0.6","6413","3538760","6492","6402","6402","6413"],["14/06/2021","-1.57","6312","6406495","6500","6282","6413","6312"],["15/06/2021","0.29","6330","11432796","6398","6220","6312","6330"],["16/06/2021","-0.46","6301","10030702","6378","6213","6300","6301"],["17/06/2021","0","6301","8706818","6341","6224","6301","6301"],["20/06/2021","0.19","6313","5840959","6321","6264","6300","6313"],["21/06/2021","1.69","6420","6624889","6437","6243","6313","6420"],["22/06/2021","0.78","6470","11985830","6546","6380","6440","6470"],["23/06/2021","0.09","6476","4758787","6539","6410","6484","6476"],["24/06/2021","0.14","6485","8327633","6593","6405","6476","6485"],["27/06/2021","-1.08","6415","1998389","6540","6348","6485","6415"],["28/06/2021","-1.04","6348","4453871","6454","6305","6415","6348"],["29/06/2021","0.82","6400","3530838","6444","6348","6348","6400"],["30/06/2021","1.09","6470","6444569","6470","6282","6400","6470"],["01/07/2021","2.01","6600","21118469","6750","6475","6528","6600"],["04/07/2021","1.95","6729","6135157","6744","6602","6682","6729"],["05/07/2021","-1.55","6625","7800832","6761","6614","6690","6625"],["06/07/2021","0.89","6684","8420432","6729","6560","6612","6684"],["07/07/2021","0","6684","9705647","6784","6631","6650","6684"],["08/07/2021","-0.69","6638","15402004","6660","6470","6615","6638"],["11/07/2021","1.72","6752","2788858","6796","6658","6658","6752"],["12/07/2021","-1.02","6683","8517024","6798","6660","6790","6683"],["13/07/2021","2.72","6865","29223102","6870","6660","6683","6865"],["14/07/2021","-1.38","6770","23970736","6920","6750","6865","6770"],["15/07/2021","-0.16","6759","15424037","6900","6653","6770","6759"],["19/07/2021","-3.28","6537","39288261","6734","6379","6733","6537"],["20/07/2021","-0.31","6517","11148364","6695","6399","6590","6517"],["21/07/2021","0.74","6565","8291250","6644","6487","6502","6565"],["22/07/2021","0.38","6590","10823326","6683","6521","6650","6590"],["25/07/2021","1.24","6672","3310642","6672","6592","6592","6672"],["26/07/2021","-1.54","6569","4106511","6659","6518","6607","6569"],["27/07/2021","-0.09","6563","4824080","6595","6503","6569","6563"],["28/07/2021","-2.48","6400","7961167","6580","6365","6580","6400"],["29/07/2021","0.75","6448","7717578","6496","6417","6458","6448"],["01/08/2021","-0.5","6416","1710488","6486","6402","6474","6416"],["02/08/2021","1.48","6511","7945455","6543","6386","6480","6511"],["03/08/2021","-0.55","6475","15920648","6513","6360","6513","6475"],["04/08/2021","-0.25","6459","9702312","6513","6383","6475","6459"],["05/08/2021","-1.58","6357","8900143","6535","6280","6535","6357"],["08/08/2021","-2.39","6205","4685409","6450","6205","6357","6205"],["09/08/2021","-0.02","6204","5698077","6255","6174","6205","6204"],["10/08/2021","-0.55","6170","12069904","6296","6151","6244","6170"],["11/08/2021","1.2","6244","6565940","6317","6149","6167","6244"],["12/08/2021","5.72","6601","21178384","6601","6219","6244","6601"],["15/08/2021","3.01","6800","6130448","6832","6595","6649","6800"],["16/08/2021","-1.79","6678","17939337","6800","6630","6800","6678"],["17/08/2021","0.85","6735","8131622","6751","6614","6678","6735"],["18/08/2021","1.11","6810","20767255","6891","6750","6750","6810"],["19/08/2021","-0.9","6749","3558366","6810","6701","6810","6749"],["22/08/2021","2.06","6888","8626889","6888","6709","6770","6888"],["23/08/2021","-0.7","6840","6244980","6920","6750","6920","6840"],["24/08/2021","-0.04","6837","16782174","6880","6732","6848","6837"],["25/08/2021","1.01","6906","8486685","6906","6775","6835","6906"],["26/08/2021","-0.26","6888","11544266","6950","6736","6904","6888"],["29/08/2021","0.39","6915","3048225","6942","6833","6888","6915"],["30/08/2021","-1.3","6825","4199439","6940","6752","6940","6825"],["31/08/2021","-1.39","6730","5315470","6845","6663","6818","6730"],["01/09/2021","1.78","6850","5622932","6850","6665","6665","6850"],["02/09/2021","-1.61","6740","11169889","6900","6725","6873","6740"],["05/09/2021","0","6740","4943755","6825","6560","6819","6740"],["09/09/2021","-1.25","6656","21440898","6720","6600","6700","6656"],["12/09/2021","0","6656","7800167","6688","6547","6656","6656"],["13/09/2021","1.71","6770","12212984","6828","6681","6714","6770"],["14/09/2021","0.15","6780","13384758","6820","6720","6770","6780"],["19/09/2021","2.15","6926","6351000","6950","6762","6780","6926"],["22/09/2021","0.69","6974","10541057","6984","6779","6780","6974"],["23/09/2021","-0.34","6950","8594749","7034","6926","6970","6950"],["26/09/2021","2.45","7120","4979585","7125","6922","6989","7120"],["29/09/2021","-1.69","7000","8864422","7190","6956","7110","7000"],["30/09/2021","-1.43","6900","7826647","7000","6860","7000","6900"],["03/10/2021","-0.87","6840","4427500","7055","6805","6900","6840"],["04/10/2021","-1.87","6712","7262604","6840","6687","6840","6712"],["05/10/2021","-0.33","6690","7018354","6712","6581","6700","6690"],["06/10/2021","-1.33","6601","6035196","6674","6489","6690","6601"],["07/10/2021","1.82","6721","15228611","6742","6601","6601","6721"],["10/10/2021","0","6721","2125903","6777","6630","6721","6721"],["11/10/2021","0.82","6776","7608097","6806","6711","6742","6776"],["12/10/2021","1.76","6895","6838569","6895","6731","6731","6895"],["13/10/2021","1.64","7008","14645664","7008","6853","6894","7008"],["14/10/2021","1.3","7099","8188542","7099","6957","7020","7099"],["17/10/2021","2.08","7247","10155739","7328","7093","7099","7247"],["18/10/2021","-0.06","7243","8058314","7256","7135","7247","7243"],["19/10/2021","0.39","7271","9744079","7348","7081","7268","7271"],["20/10/2021","0.95","7340","5962988","7340","7138","7269","7340"],["21/10/2021","2.86","7550","56608527","7600","7332","7339","7550"],["24/10/2021","-0.87","7484","4991377","7777","7484","7550","7484"],["25/10/2021","1","7559","6360290","7559","7415","7479","7559"],["26/10/2021","2","7710","12710446","7710","7490","7507","7710"],["27/10/2021","1.02","7789","11921304","7789","7600","7730","7789"],["28/10/2021","0.3","7812","6982029","7812","7631","7780","7812"],["31/10/2021","2.28","7990","6370582","7990","7812","7838","7990"],["01/11/2021","0.83","8056","12565146","8058","7933","7985","8056"],["02/11/2021","2.38","8248","16299722","8316","7996","8056","8248"],["03/11/2021","0.53","8292","12819991","8429","8032","8240","8292"],["04/11/2021","-0.14","8280","12507545","8361","8200","8244","8280"],["07/11/2021","0.71","8339","5460418","8356","8280","8280","8339"],["08/11/2021","-0.11","8330","14062433","8379","8203","8339","8330"],["09/11/2021","0.02","8332","7739197","8350","8262","8300","8332"],["10/11/2021","-0.53","8288","6658850","8320","8182","8307","8288"],["11/11/2021","-1.12","8195","10164424","8303","8072","8295","8195"],["14/11/2021","0.67","8250","3060784","8288","8170","8195","8250"],["15/11/2021","-0.1","8242","4066559","8288","8109","8288","8242"],["16/11/2021","1.19","8340","14649866","8531","8250","8303","8340"],["17/11/2021","-2.28","8150","6032502","8405","8090","8405","8150"],["18/11/2021","0.61","8200","8009729","8232","8138","8155","8200"],["21/11/2021","-0.63","8148","4652572","8250","8050","8200","8148"],["22/11/2021","-0.28","8125","6946725","8148","8034","8148","8125"],["23/11/2021","-0.42","8091","9261972","8100","7864","8100","8091"],["24/11/2021","-0.26","8070","8361124","8124","7986","8124","8070"],["25/11/2021","0.37","8100","19340025","8134","8064","8121","8100"],["28/11/2021","-1.85","7950","13258780","8000","7718","7776","7950"],["29/11/2021","1.23","8048","12429203","8145","7844","8019","8048"],["30/11/2021","-2.34","7860","15027728","8003","7782","7949","7860"],["01/12/2021","1.74","7997","15764474","8134","7860","7860","7997"],["02/12/2021","-1.56","7872","29382751","7994","7850","7973","7872"],["05/12/2021","-1.74","7735","4856086","7830","7699","7699","7735"],["06/12/2021","-0.06","7730","11017144","7873","7680","7735","7730"],["07/12/2021","2.43","7918","14613403","7918","7784","7784","7918"],["08/12/2021","-1.24","7820","7440082","8016","7811","7920","7820"],["09/12/2021","-0.37","7791","5172213","7927","7758","7822","7791"],["12/12/2021","-0.44","7757","3096602","7801","7396","7800","7757"],["13/12/2021","-1.21","7663","11419186","7757","7485","7757","7663"],["14/12/2021","-0.69","7610","9162213","7650","7447","7650","7610"],["15/12/2021","1.01","7687","8347512","7687","7530","7608","7687"],["16/12/2021","0.79","7748","12143101","7940","7738","7798","7748"],["19/12/2021","0.4","7779","3764577","7799","7624","7748","7779"],["20/12/2021","-2.31","7599","9454790","7679","7512","7565","7599"],["21/12/2021","0.61","7645","3938462","7725","7529","7706","7645"],["22/12/2021","1.5","7760","3784425","7760","7557","7645","7760"],["23/12/2021","0.52","7800","7041918","7868","7710","7760","7800"],["26/12/2021","0.77","7860","4127975","7910","7730","7874","7860"],["27/12/2021","0","7860","5697329","7894","7772","7800","7860"],["28/12/2021","1.28","7961","10202987","8048","7859","7860","7961"],["29/12/2021","-0.23","7943","8116340","8038","7751","7961","7943"],["30/12/2021","0.47","7980","6318685","8051","7902","7943","7980"],["02/01/2022","0.25","8000","5645264","8276","7992","8050","8000"],["03/01/2022","2.63","8210","13773607","8210","8001","8001","8210"],["04/01/2022","1.08","8299","12718340","8330","8178","8240","8299"],["05/01/2022","0.27","8321","8920702","8345","8140","8230","8321"],["06/01/2022","-1.57","8190","20950950","8318","8144","8144","8190"],["09/01/2022","-2.05","8022","5779667","8295","8001","8192","8022"],["10/01/2022","-0.29","7999","7143766","8071","7915","8000","7999"],["11/01/2022","-3.11","7750","47165086","7840","7672","7790","7750"],["12/01/2022","1.68","7880","47651253","7941","7706","7805","7880"],["13/01/2022","0.19","7895","44339543","7936","7799","7800","7895"],["16/01/2022","-1.81","7752","18719233","7880","7739","7855","7752"],["17/01/2022","0.23","7770","17327069","7880","7701","7752","7770"],["18/01/2022","-0.58","7725","13224444","7750","7635","7750","7725"],["19/01/2022","0.5","7764","24981641","7803","7622","7652","7764"],["20/01/2022","1.49","7880","21371220","7888","7728","7764","7880"],["23/01/2022","-3.62","7595","36273989","7770","7527","7611","7595"],["24/01/2022","-4.66","7241","28017430","7660","7241","7639","7241"],["25/01/2022","0.61","7285","17946965","7418","7187","7296","7285"],["26/01/2022","1.56","7399","10035290","7470","7312","7395","7399"],["27/01/2022","0.59","7443","11820606","7443","7247","7247","7443"],["30/01/2022","0.09","7450","7133815","7639","7414","7500","7450"],["31/01/2022","-0.81","7390","11724325","7514","7242","7499","7390"],["01/02/2022","-0.18","7377","8540559","7490","7345","7450","7377"],["02/02/2022","3.29","7620","12511653","7670","7434","7435","7620"],["03/02/2022","-1.64","7495","19124067","7620","7444","7620","7495"],["06/02/2022","-1.11","7412","4988623","7550","7366","7495","7412"],["07/02/2022","0.51","7450","10330800","7468","7324","7412","7450"],["08/02/2022","-0.23","7433","6678361","7549","7362","7414","7433"],["09/02/2022","0.63","7480","6174030","7547","7433","7450","7480"],["10/02/2022","0.75","7536","8308942","7580","7390","7480","7536"],["13/02/2022","-4.13","7225","7192409","7400","7167","7400","7225"],["14/02/2022","-0.04","7222","13216451","7325","7123","7280","7222"],["15/02/2022","2.45","7399","8099651","7438","7222","7222","7399"],["16/02/2022","0.34","7424","10100489","7525","7352","7469","7424"],["17/02/2022","0","7424","6457910","7473","7330","7424","7424"],["20/02/2022","-0.7","7372","7958728","7450","7277","7277","7372"],["21/02/2022","3.09","7600","19284942","7600","7398","7500","7600"],["22/02/2022","2.33","7777","18993932","7777","7499","7550","7777"],["23/02/2022","0.91","7848","20349381","7878","7753","7777","7848"],["24/02/2022","-3.71","7557","17739716","7638","7380","7624","7557"],["27/02/2022","0.91","7626","7220790","7770","7592","7680","7626"],["28/02/2022","-1.63","7502","12361134","7623","7406","7623","7502"],["01/03/2022","-1.89","7360","10955917","7488","7345","7488","7360"],["02/03/2022","-0.82","7300","8701356","7429","7250","7300","7300"],["03/03/2022","-1.4","7198","32427278","7352","7173","7319","7198"],["06/03/2022","-1.99","7055","6211488","7106","7055","7080","7055"],["07/03/2022","-5.32","6680","27066890","7000","6666","7000","6680"],["08/03/2022","-2.16","6536","15517227","6693","6482","6551","6536"],["09/03/2022","3.89","6790","24916645","6790","6606","6629","6790"],["10/03/2022","-1.18","6710","8878094","6855","6635","6798","6710"],["13/03/2022","-0.45","6680","6090079","6710","6590","6710","6680"],["14/03/2022","3.67","6925","8626879","6948","6651","6680","6925"],["15/03/2022","-2.09","6780","17978431","6902","6713","6902","6780"],["16/03/2022","4.2","7065","40444222","7089","6891","6898","7065"],["20/03/2022","2.75","7259","5336182","7314","7212","7212","7259"],["21/03/2022","-1.2","7172","4995794","7315","7058","7259","7172"],["22/03/2022","1.49","7279","3913930","7279","7007","7239","7279"],["23/03/2022","1.39","7380","19229238","7380","7182","7279","7380"],["24/03/2022","-0.14","7370","10815121","7490","7277","7400","7370"],["27/03/2022","1.13","7453","5698281","7541","7322","7450","7453"],["28/03/2022","0.66","7502","6137928","7516","7391","7453","7502"],["29/03/2022","3.2","7742","10997767","7742","7501","7502","7742"],["30/03/2022","-2.17","7574","17910815","7949","7540","7838","7574"],["31/03/2022","-0.74","7518","8471262","7726","7457","7574","7518"],["03/04/2022","2.29","7690","3374780","7690","7526","7526","7690"],["04/04/2022","2.74","7901","10723993","7901","7630","7730","7901"],["05/04/2022","-0.47","7864","8011431","7945","7820","7869","7864"],["06/04/2022","-1.11","7777","5016487","7864","7709","7864","7777"],["07/04/2022","0.28","7799","14307272","7860","7760","7777","7799"],["10/04/2022","-0.51","7759","2806961","7811","7685","7799","7759"],["11/04/2022","-6.51","7254","38961814","7953","7191","7953","7254"],["12/04/2022","0.36","7280","11004648","7363","7178","7185","7280"],["13/04/2022","1.69","7403","5454995","7460","7260","7280","7403"],["14/04/2022","-0.63","7356","8991672","7470","7301","7449","7356"],["17/04/2022","-0.03","7354","1291293","7362","7332","7356","7354"],["18/04/2022","0.22","7370","1390538","7370","7302","7354","7370"],["19/04/2022","1.68","7494","6496614","7632","7370","7370","7494"],["20/04/2022","1.77","7627","4756366","7638","7481","7494","7627"],["24/04/2022","-1.39","7521","3910848","7531","7430","7490","7521"],["25/04/2022","-0.12","7512","5261671","7552","7432","7521","7512"],["26/04/2022","0.4","7542","4799928","7588","7458","7588","7542"],["27/04/2022","-2.21","7375","6937008","7490","7310","7475","7375"],["28/04/2022","0.94","7444","10339293","7480","7332","7375","7444"],["01/05/2022","-1.29","7348","8808994","7396","7339","7345","7348"],["02/05/2022","-3.47","7093","15679382","7381","6965","7348","7093"],["03/05/2022","0.1","7100","9153598","7200","6967","7190","7100"],["08/05/2022","-1.55","6990","7147577","6990","6802","6941","6990"],["09/05/2022","-3.43","6750","15403523","7060","6647","6874","6750"],["10/05/2022","-2.22","6600","14985706","6909","6558","6750","6600"],["11/05/2022","0.74","6649","16179594","6780","6506","6704","6649"],["12/05/2022","-3.68","6404","14928026","6597","6361","6500","6404"],["15/05/2022","0.03","6406","2601877","6559","6372","6495","6406"],["16/05/2022","0.47","6436","6425674","6436","6302","6406","6436"],["17/05/2022","3.37","6653","8976524","6687","6380","6436","6653"],["18/05/2022","-3.46","6423","7662385","6712","6410","6653","6423"],["19/05/2022","-3.55","6195","22940518","6350","6072","6350","6195"],["22/05/2022","1.69","6300","2956254","6319","6195","6195","6300"],["23/05/2022","-0.3","6281","6798871","6435","6281","6400","6281"],["24/05/2022","-3.65","6052","7762504","6284","6040","6281","6052"],["25/05/2022","-1.07","5987","7530914","6200","5912","6052","5987"],["26/05/2022","3.96","6224","7897634","6269","5936","5987","6224"],["29/05/2022","1.86","6340","4095213","6447","6273","6346","6340"],["30/05/2022","0.63","6380","10125426","6666","6278","6461","6380"],["31/05/2022","-2.79","6202","13034023","6422","6122","6380","6202"],["01/06/2022","7.51","6668","14131267","6668","6180","6210","6668"],["02/06/2022","0.04","6671","17267011","6684","6557","6630","6671"],["06/06/2022","0.36","6695","6507723","6750","6592","6671","6695"],["07/06/2022","-1.09","6622","9214508","6655","6545","6650","6622"],["08/06/2022","1.33","6710","4751957","6750","6629","6712","6710"],["09/06/2022","-2.86","6518","7868331","6684","6472","6625","6518"],["12/06/2022","-4.42","6230","4573306","6326","6199","6303","6230"],["13/06/2022","-2.86","6052","9882423","6230","6042","6100","6052"],["14/06/2022","-0.86","6000","10539956","6176","5972","6070","6000"],["15/06/2022","1.98","6119","6491515","6156","6000","6000","6119"],["16/06/2022","-2.45","5969","7913916","6119","5958","6119","5969"],["19/06/2022","3.45","6175","3530842","6175","5969","5969","6175"],["20/06/2022","2.32","6318","6068427","6438","6175","6175","6318"],["21/06/2022","1.17","6392","4516261","6495","6346","6403","6392"],["22/06/2022","1.69","6500","11000449","6508","6205","6380","6500"],["23/06/2022","1.54","6600","7324521","6670","6450","6500","6600"],["26/06/2022","0.68","6645","6185816","6801","6645","6688","6645"],["27/06/2022","-2.06","6508","23041095","6747","6495","6580","6508"],["28/06/2022","-1.2","6430","10467243","6577","6391","6508","6430"],["29/06/2022","1.52","6528","11571340","6528","6155","6275","6528"],["30/06/2022","-4.86","6211","10892911","6470","6211","6470","6211"],["03/07/2022","-0.42","6185","6204615","6321","6102","6211","6185"],["04/07/2022","-1.37","6100","6364346","6209","6082","6185","6100"],["05/07/2022","0","6100","8460569","6169","6061","6100","6100"],["06/07/2022","-0.62","6062","5381375","6240","6061","6240","6062"],["07/07/2022","3.55","6277","44944836","6277","6089","6062","6277"],["10/07/2022","2.92","6460","4413941","6470","6300","6300","6460"],["11/07/2022","-0.93","6400","10361496","6459","6267","6459","6400"],["12/07/2022","0.83","6453","4960450","6469","6350","6350","6453"],["13/07/2022","-0.2","6440","14258001","6500","6386","6453","6440"],["14/07/2022","-3.37","6223","7592206","6501","6203","6440","6223"],["17/07/2022","2.64","6387","3313536","6403","6333","6334","6387"],["18/07/2022","3.65","6620","17542119","6620","6387","6480","6620"],["19/07/2022","2.34","6775","5101909","6775","6516","6620","6775"],["20/07/2022","1.99","6910","19319359","7012","6751","6876","6910"],["21/07/2022","-0.17","6898","5524158","7003","6868","6910","6898"],["24/07/2022","-2.22","6745","1905311","6953","6745","6898","6745"],["25/07/2022","-1.26","6660","10516366","6800","6628","6745","6660"],["26/07/2022","-2.45","6497","15963504","6643","6440","6600","6497"],["27/07/2022","0.09","6503","6411319","6551","6434","6497","6503"],["28/07/2022","0.91","6562","10813161","6562","6302","6302","6562"],["31/07/2022","1.13","6636","1834532","6676","6579","6650","6636"],["01/08/2022","0.87","6694","3540383","6695","6610","6695","6694"],["02/08/2022","1.15","6771","13471289","6775","6715","6748","6771"],["03/08/2022","1.34","6862","3011851","6863","6738","6815","6862"],["04/08/2022","-3","6656","19780833","6888","6656","6862","6656"],["08/08/2022","0","6656","6498828","6835","6634","6650","6656"],["09/08/2022","-1.52","6555","4652730","6672","6529","6656","6555"],["10/08/2022","1.91","6680","30030039","6730","6540","6600","6680"],["11/08/2022","-0.49","6647","11185211","6936","6566","6779","6647"],["14/08/2022","-1.46","6550","11012777","6638","6350","6499","6550"],["15/08/2022","0","6550","14652272","6592","6448","6550","6550"],["16/08/2022","1.24","6631","8711028","6631","6520","6550","6631"],["17/08/2022","0.74","6680","15417843","6724","6500","6631","6680"],["18/08/2022","2.37","6838","16879066","6838","6653","6680","6838"],["21/08/2022","-0.56","6800","4811371","6809","6661","6700","6800"],["22/08/2022","-0.96","6735","6680986","6800","6720","6800","6735"],["23/08/2022","2.38","6895","8408009","6895","6735","6735","6895"],["24/08/2022","5.08","7245","18944558","7245","6865","6895","7245"],["25/08/2022","0.55","7285","13755633","7370","7214","7245","7285"],["28/08/2022","-0.75","7230","3232926","7245","7100","7100","7230"],["29/08/2022","-1.72","7106","6871582","7230","7050","7175","7106"],["30/08/2022","0.65","7152","12095567","7245","7033","7106","7152"],["31/08/2022","0.8","7209","6165799","7250","7000","7152","7209"],["01/09/2022","-0.12","7200","16491034","7200","7029","7110","7200"],["04/09/2022","-1.11","7120","4090341","7200","7061","7200","7120"],["05/09/2022","-0.53","7082","6910417","7124","6951","7120","7082"],["06/09/2022","-1.16","7000","5177843","7224","7000","7082","7000"],["07/09/2022","-3.04","6787","7692496","7000","6759","7000","6787"],["08/09/2022","2.53","6959","6805777","6992","6790","6939","6959"],["11/09/2022","0.37","6985","2171803","7059","6959","6959","6985"],["12/09/2022","2.41","7153","3496443","7153","6971","6985","7153"],["13/09/2022","-1.73","7029","3254296","7153","6969","7153","7029"],["14/09/2022","-3.19","6805","7220464","7027","6769","7027","6805"],["15/09/2022","-3.12","6593","4942883","6891","6584","6805","6593"],["18/09/2022","1.99","6724","3317979","6724","6551","6593","6724"],["19/09/2022","-0.24","6708","3418241","6780","6570","6724","6708"],["20/09/2022","-3.22","6492","6158175","6789","6492","6708","6492"],["21/09/2022","-0.96","6430","5822674","6492","6297","6430","6430"],["22/09/2022","-0.16","6420","5149346","6478","6317","6400","6420"],["28/09/2022","-3.97","6165","10727902","6322","6060","6318","6165"],["29/09/2022","-1.43","6077","6946377","6166","6033","6165","6077"],["02/10/2022","-2.48","5926","6854513","6070","5920","6070","5926"],["03/10/2022","1.77","6031","6676178","6219","5920","5926","6031"],["06/10/2022","0.15","6040","18459208","6190","6040","6121","6040"],["12/10/2022","3.34","6150","4429793","6150","5832","5951","6150"],["13/10/2022","-1.79","6040","3456238","6100","6002","6150","6040"],["18/10/2022","5","6342","7121711","6342","6040","6185","6342"],["19/10/2022","-3.41","6126","6218686","6321","6075","6308","6126"],["20/10/2022","1.35","6209","3875959","6244","6096","6126","6209"],["23/10/2022","1.19","6283","1411618","6370","6182","6209","6283"],["24/10/2022","-1.18","6209","2894851","6298","6091","6283","6209"],["25/10/2022","-1.87","6093","2282896","6209","6061","6209","6093"],["26/10/2022","1.76","6200","1847678","6226","6069","6069","6200"],["27/10/2022","-1.05","6135","3183922","6299","6051","6109","6135"],["30/10/2022","4.25","6396","2328003","6417","6074","6135","6396"],["31/10/2022","-4.61","6101","5203670","6396","6084","6396","6101"],["02/11/2022","-1.66","6000","2327466","6133","5963","6101","6000"],["03/11/2022","-1.17","5930","7494978","5944","5825","5944","5930"],["06/11/2022","1.62","6026","1696897","6076","5880","6000","6026"],["07/11/2022","-2.09","5900","5629055","6097","5900","6026","5900"],["08/11/2022","0.47","5928","6258276","5928","5726","5900","5928"],["09/11/2022","0.44","5954","3259473","5979","5881","5928","5954"],["10/11/2022","4.97","6250","6011804","6301","5881","5881","6250"],["13/11/2022","1.49","6343","3273002","6414","6302","6313","6343"],["14/11/2022","-4.23","6075","5639545","6343","6013","6343","6075"],["15/11/2022","0.91","6130","7669879","6150","5975","6135","6130"],["16/11/2022","-1.32","6049","3520700","6159","6000","6130","6049"],["17/11/2022","-4.74","5762","3970474","6095","5744","6049","5762"],["20/11/2022","2.72","5919","2682174","5919","5774","5840","5919"],["21/11/2022","-1.17","5850","4369950","5919","5788","5919","5850"],["22/11/2022","-2","5733","5037175","5891","5660","5850","5733"],["23/11/2022","1.73","5832","3971238","5891","5756","5789","5832"],["24/11/2022","-1.49","5745","4691957","5944","5733","5891","5745"],["27/11/2022","0.96","5800","2146414","5839","5714","5745","5800"],["28/11/2022","0.91","5853","4304831","5950","5700","5714","5853"],["29/11/2022","1.86","5962","5150416","5978","5759","5853","5962"],["30/11/2022","3.71","6183","20601150","6227","5894","5921","6183"],["01/12/2022","2.8","6356","21683435","6440","6261","6261","6356"],["04/12/2022","1.24","6435","6593434","6480","6278","6356","6435"],["05/12/2022","-0.4","6409","5911024","6528","6401","6435","6409"],["06/12/2022","-0.14","6400","6334882","6470","6338","6338","6400"],["07/12/2022","-3.91","6150","8866264","6400","6119","6400","6150"],["08/12/2022","0.59","6186","11259271","6245","6081","6150","6186"],["11/12/2022","0.47","6215","2752895","6250","6016","6186","6215"],["12/12/2022","-1.53","6120","7063818","6228","6059","6215","6120"],["13/12/2022","1.72","6225","16166789","6431","6120","6120","6225"],["14/12/2022","-1.06","6159","8705797","6322","6150","6150","6159"],["15/12/2022","-3.39","5950","12032733","6152","5950","6102","5950"],["18/12/2022","-2.49","5802","3868207","5929","5787","5802","5802"],["19/12/2022","2.64","5955","6612163","5961","5818","5850","5955"],["20/12/2022","0.52","5986","7120120","6100","5850","5955","5986"],["21/12/2022","2.39","6129","11079914","6156","5986","5986","6129"],["22/12/2022","0.23","6143","10583096","6200","6022","6130","6143"],["25/12/2022","-0.62","6105","9856720","6144","6013","6143","6105"],["26/12/2022","-1.98","5984","22179064","6107","5955","6050","5984"],["27/12/2022","0.27","6000","13130487","6115","5940","6115","6000"],["28/12/2022","-0.25","5985","6903750","6036","5855","6035","5985"],["29/12/2022","-1.12","5918","6851861","6100","5835","6000","5918"],["01/01/2023","1.22","5990","2893251","6022","5871","5918","5990"],["02/01/2023","1.67","6090","4705216","6143","5955","5990","6090"],["03/01/2023","1.56","6185","6504165","6260","6090","6090","6185"],["04/01/2023","0.11","6192","12184945","6310","6143","6185","6192"],["05/01/2023","-2.54","6035","9676571","6203","5963","6200","6035"],["08/01/2023","2.52","6187","3597150","6224","6035","6035","6187"],["09/01/2023","6.09","6564","30547931","6590","6213","6300","6564"],["10/01/2023","-1.43","6470","11163223","6550","6421","6550","6470"],["11/01/2023","-1.92","6346","6439763","6555","6300","6470","6346"],["12/01/2023","0.69","6390","8270217","6456","6315","6346","6390"],["15/01/2023","1.72","6500","2561032","6522","6398","6390","6500"],["16/01/2023","-3.23","6290","4802373","6550","6283","6500","6290"],["17/01/2023","2.46","6445","4412149","6449","6279","6290","6445"],["18/01/2023","-3.43","6224","7576490","6454","6000","6445","6224"],["19/01/2023","-3.68","5995","8930204","6224","5940","6224","5995"],["22/01/2023","2.92","6170","4422168","6196","6005","6070","6170"],["23/01/2023","1.13","6240","11796295","6295","6080","6170","6240"],["24/01/2023","-0.93","6182","6241481","6268","6088","6240","6182"],["25/01/2023","-4.22","5921","4796726","6182","5921","6182","5921"],["26/01/2023","-2.72","5760","7419619","6021","5751","5921","5760"],["29/01/2023","-3.51","5558","6974605","5800","5541","5800","5558"],["30/01/2023","1.12","5620","6532485","5707","5558","5558","5620"],["31/01/2023","4.96","5899","7618125","5900","5565","5565","5899"],["01/02/2023","0.58","5933","6401269","6064","5867","5899","5933"],["02/02/2023","1.87","6044","22127951","6044","5933","5933","6044"],["05/02/2023","3.16","6235","6581565","6299","5902","6044","6235"],["06/02/2023","-0.08","6230","12902823","6550","6205","6297","6230"],["07/02/2023","-1.3","6149","10764267","6358","6094","6230","6149"],["08/02/2023","-1.37","6065","11052922","6170","5988","6170","6065"],["09/02/2023","-0.82","6015","20105657","6216","5990","6076","6015"],["12/02/2023","-2.33","5875","4865886","5997","5764","5916","5875"],["13/02/2023","2.25","6007","16960509","6272","5847","5875","6007"],["14/02/2023","1.08","6072","8474135","6108","5951","6011","6072"],["15/02/2023","-1.19","6000","8980228","6103","5952","6072","6000"],["16/02/2023","-1.83","5890","8333955","6098","5837","6098","5890"],["19/02/2023","0.08","5895","6006535","5950","5789","5880","5895"],["20/02/2023","-0.08","5890","4073811","5950","5780","5780","5890"],["21/02/2023","-5.28","5579","11124739","5832","5500","5827","5579"],["22/02/2023","-2.17","5458","12810019","5678","5454","5529","5458"],["23/02/2023","-1.65","5368","9679723","5547","5368","5507","5368"],["26/02/2023","-3.02","5206","5044915","5293","5168","5282","5206"],["27/02/2023","2.63","5343","7338984","5408","5120","5200","5343"],["28/02/2023","-1.83","5245","7517816","5460","5205","5343","5245"],["01/03/2023","3.89","5449","7396080","5546","5295","5300","5449"],["02/03/2023","-0.77","5407","11057587","5449","5348","5449","5407"],["05/03/2023","-0.04","5405","1873969","5488","5370","5370","5405"],["06/03/2023","2.31","5530","6555785","5629","5371","5406","5530"],["08/03/2023","-0.36","5510","6529869","5535","5428","5530","5510"],["09/03/2023","1.63","5600","3561129","5639","5453","5470","5600"],["12/03/2023","-6.05","5261","6845120","5600","5261","5600","5261"],["13/03/2023","-3.57","5073","15050814","5394","4958","5364","5073"],["14/03/2023","-0.45","5050","12197555","5120","4909","5033","5050"],["15/03/2023","1.05","5103","7909911","5122","4920","5099","5103"],["16/03/2023","1.57","5183","7184347","5216","4942","5085","5183"],["19/03/2023","-2.18","5070","2421340","5256","5060","5067","5070"],["20/03/2023","0","5070","8321004","5175","4935","5070","5070"],["21/03/2023","-1.16","5011","8012478","5120","5010","5070","5011"],["22/03/2023","0.58","5040","7531942","5118","4975","5000","5040"],["23/03/2023","2.42","5162","8058726","5242","5022","5040","5162"],["26/03/2023","-1.2","5100","2099224","5224","5048","5059","5100"],["27/03/2023","3.43","5275","7327151","5330","5150","5199","5275"],["28/03/2023","-3.7","5080","6321479","5360","4992","5275","5080"],["29/03/2023","-5.16","4818","7995635","5112","4800","5080","4818"],["30/03/2023","1.16","4874","5529851","4920","4800","4890","4874"],["02/04/2023","4.64","5100","4566309","5120","4963","4980","5100"],["03/04/2023","-1.94","5001","4234601","5059","4994","5100","5001"],["04/04/2023","-2.02","4900","5674713","5050","4900","4975","4900"],["09/04/2023","2.04","5000","1717201","5000","4838","4874","5000"],["10/04/2023","3","5150","3849344","5200","4999","5000","5150"],["13/04/2023","-2.04","5045","9661477","5148","4921","5050","5045"],["16/04/2023","0.93","5092","2251751","5155","5027","5045","5092"],["17/04/2023","1.22","5154","4604368","5192","5028","5092","5154"],["18/04/2023","1.38","5225","7198149","5309","5111","5154","5225"],["19/04/2023","-1.47","5148","6295055","5250","5135","5150","5148"],["20/04/2023","-1.2","5086","8879883","5148","5006","5148","5086"],["23/04/2023","3.72","5275","5171432","5275","5061","5086","5275"],["24/04/2023","2.75","5420","8401084","5487","5250","5275","5420"],["27/04/2023","2.38","5549","8531459","5620","5361","5420","5549"],["30/04/2023","1.23","5617","4340220","5694","5563","5616","5617"],["01/05/2023","2.46","5755","7005273","5786","5614","5614","5755"],["02/05/2023","1.08","5817","7771887","5820","5723","5780","5817"],["03/05/2023","0.74","5860","10683872","5892","5741","5741","5860"],["04/05/2023","-2.65","5705","61057563","5919","5705","5820","5705"],["07/05/2023","1.14","5770","19312385","5770","5670","5705","5770"],["08/05/2023","0.31","5788","11526990","5845","5739","5780","5788"],["09/05/2023","-1.17","5720","7902236","5788","5611","5754","5720"],["10/05/2023","2.97","5890","11482822","5890","5662","5800","5890"],["11/05/2023","-0.53","5859","11140792","6000","5798","5899","5859"],["14/05/2023","0.02","5860","4015042","5951","5829","5859","5860"],["15/05/2023","-1.02","5800","8956506","5900","5767","5824","5800"],["16/05/2023","-2.93","5630","6432220","5800","5628","5684","5630"],["17/05/2023","0.69","5669","7233976","5698","5555","5650","5669"],["18/05/2023","0","5669","6763917","5749","5590","5669","5669"],["21/05/2023","-0.26","5654","1930446","5699","5580","5669","5654"],["22/05/2023","-1.2","5586","8910933","5684","5500","5600","5586"],["23/05/2023","-2.26","5460","5389274","5626","5378","5520","5460"],["24/05/2023","-1.04","5403","4624143","5503","5345","5500","5403"],["28/05/2023","0.52","5431","4091603","5560","5383","5403","5431"],["29/05/2023","-2.82","5278","6961810","5510","5213","5431","5278"],["30/05/2023","0.81","5321","7132706","5437","5240","5278","5321"],["31/05/2023","-0.73","5282","12140484","5480","5102","5321","5282"],["01/06/2023","-1.36","5210","18681418","5363","5210","5282","5210"],["04/06/2023","3.65","5400","3108653","5490","5236","5236","5400"],["06/06/2023","-2.29","5374","24248023","5660","5374","5480","5374"],["07/06/2023","4.61","5622","6431634","5760","5418","5439","5622"],["08/06/2023","-1.28","5550","6024682","5661","5450","5622","5550"],["11/06/2023","2.25","5675","1839803","5700","5550","5550","5675"],["12/06/2023","0.41","5698","8518422","5747","5650","5675","5698"],["13/06/2023","2.77","5856","7352318","5977","5748","5750","5856"],["14/06/2023","-0.96","5800","6272050","5898","5662","5898","5800"],["15/06/2023","2.53","5947","15467821","6013","5789","5837","5947"],["18/06/2023","0.72","5990","6366220","6191","5947","5947","5990"],["19/06/2023","0","5990","4433944","6050","5855","5990","5990"],["20/06/2023","-0.92","5935","5129612","6068","5872","5990","5935"],["21/06/2023","-0.79","5888","2814497","5988","5870","5890","5888"],["22/06/2023","-1.14","5821","2593553","5900","5728","5888","5821"],["25/06/2023","-1.75","5719","1191390","5825","5696","5821","5719"],["26/06/2023","-0.26","5704","3524721","5781","5666","5719","5704"],["27/06/2023","-1.74","5605","2885489","5745","5605","5704","5605"],["28/06/2023","3.12","5780","9759847","5879","5607","5680","5780"],["02/07/2023","1.6","5850","1733768","5874","5750","5750","5850"],["03/07/2023","-2.1","5727","3292157","5855","5705","5850","5727"],["04/07/2023","2.92","5894","5659828","5894","5727","5727","5894"],["05/07/2023","-1.51","5805","4857850","5909","5776","5894","5805"],["06/07/2023","-2.36","5668","5685579","5803","5668","5760","5668"],["09/07/2023","-2.79","5510","1911837","5608","5491","5517","5510"],["10/07/2023","2.63","5655","3936708","5662","5461","5510","5655"],["11/07/2023","3.8","5870","3323800","5890","5599","5655","5870"],["12/07/2023","0.49","5899","5037936","5970","5837","5870","5899"],["13/07/2023","-1.37","5818","5099979","5957","5778","5899","5818"],["16/07/2023","-0.7","5777","4332773","5888","5777","5818","5777"],["17/07/2023","-1.49","5691","4528322","5840","5691","5773","5691"],["18/07/2023","3.41","5885","3558395","5885","5690","5691","5885"],["19/07/2023","1.31","5962","16977574","6020","5885","5890","5962"],["20/07/2023","-1.33","5883","5778300","6056","5820","5900","5883"],["23/07/2023","0.12","5890","2770114","6080","5754","5772","5890"],["24/07/2023","-4.23","5641","6492004","5975","5606","5848","5641"],["25/07/2023","-4.27","5400","17690742","5619","5308","5600","5400"],["26/07/2023","0.35","5419","7235187","5511","5300","5450","5419"],["30/07/2023","1.49","5500","4140008","5622","5463","5497","5500"],["31/07/2023","1.85","5602","6838915","5602","5473","5500","5602"],["01/08/2023","-0.29","5586","3430065","5602","5530","5532","5586"],["02/08/2023","-0.3","5569","3658444","5621","5499","5600","5569"],["03/08/2023","-1.51","5485","13315530","5600","5471","5569","5485"],["06/08/2023","0.91","5535","1094544","5567","5497","5540","5535"],["07/08/2023","2.08","5650","5918751","5699","5525","5535","5650"],["08/08/2023","-1.1","5588","3391947","5707","5558","5650","5588"],["09/08/2023","0.75","5630","7626343","5800","5497","5590","5630"],["10/08/2023","-0.69","5591","5201260","5670","5539","5638","5591"],["13/08/2023","-2.79","5435","1326837","5579","5423","5550","5435"],["14/08/2023","0.07","5439","2593685","5525","5401","5436","5439"],["15/08/2023","-0.83","5394","4614462","5473","5315","5439","5394"],["16/08/2023","-1.95","5289","3686061","5437","5286","5394","5289"],["17/08/2023","-1.64","5202","3544839","5350","5181","5299","5202"],["20/08/2023","3.42","5380","6234546","5412","5200","5202","5380"],["21/08/2023","3.25","5555","6356919","5555","5380","5380","5555"],["22/08/2023","1.03","5612","6132034","5627","5492","5600","5612"],["23/08/2023","0.68","5650","5555591","5650","5538","5612","5650"],["24/08/2023","2.65","5800","5126059","5800","5670","5681","5800"],["27/08/2023","-0.02","5799","1391548","5800","5691","5751","5799"],["28/08/2023","1.52","5887","4084020","5949","5800","5800","5887"],["29/08/2023","-2.97","5712","5302183","5853","5712","5830","5712"],["30/08/2023","-0.16","5703","2984520","5807","5681","5712","5703"],["31/08/2023","-1.21","5634","5675729","5741","5552","5703","5634"],["03/09/2023","-3.27","5450","2743990","5683","5450","5600","5450"],["04/09/2023","-0.55","5420","7216932","5460","5380","5450","5420"],["05/09/2023","0.18","5430","12270607","5560","5401","5420","5430"],["06/09/2023","3.83","5638","8199742","5638","5400","5460","5638"],["07/09/2023","0.57","5670","24545994","5700","5488","5630","5670"],["10/09/2023","-1.55","5582","2137288","5770","5582","5670","5582"],["11/09/2023","3.01","5750","6382464","5762","5580","5582","5750"],["12/09/2023","0.94","5804","9333079","5891","5720","5720","5804"],["13/09/2023","-0.71","5763","4706424","5877","5731","5804","5763"],["14/09/2023","1.54","5852","9143223","5919","5736","5763","5852"],["18/09/2023","0.17","5862","7089129","5948","5770","5852","5862"],["19/09/2023","-2.78","5699","10540427","5891","5665","5862","5699"],["20/09/2023","1.44","5781","6636774","5837","5699","5699","5781"],["21/09/2023","2.06","5900","5974180","5970","5810","5810","5900"],["26/09/2023","0.08","5905","9603003","5959","5766","5826","5905"],["27/09/2023","1.13","5972","5459217","6015","5890","5905","5972"],["28/09/2023","-1.19","5901","5751285","5995","5884","5972","5901"],["01/10/2023","1.34","5980","2056654","5995","5845","5901","5980"],["02/10/2023","-1.76","5875","4381432","6009","5854","5957","5875"],["03/10/2023","0.27","5891","3656169","5939","5818","5875","5891"],["04/10/2023","-1.54","5800","4801336","5875","5750","5790","5800"],["05/10/2023","1.98","5915","6390646","5955","5742","5800","5915"],["08/10/2023","-8.62","5405","9639963","5650","5400","5650","5405"],["09/10/2023","-0.94","5354","30042187","5488","5269","5381","5354"],["10/10/2023","4.37","5588","7548991","5588","5375","5400","5588"],["11/10/2023","-4.72","5324","6299593","5683","5300","5588","5324"],["12/10/2023","-1.26","5257","6595114","5430","5206","5370","5257"],["15/10/2023","-5.48","4969","8031830","5202","4902","5202","4969"],["16/10/2023","0.62","5000","8993691","5097","4961","4969","5000"],["17/10/2023","-2.02","4899","7741579","5015","4797","4925","4899"],["18/10/2023","2.2","5007","7589168","5040","4800","4899","5007"],["19/10/2023","-0.48","4983","9072398","5100","4936","4936","4983"],["22/10/2023","-5.48","4710","6669149","4983","4685","4983","4710"],["23/10/2023","-0.68","4678","9836365","4790","4571","4710","4678"],["24/10/2023","-0.28","4665","12877661","4788","4600","4600","4665"],["25/10/2023","-0.24","4654","10544667","4743","4600","4701","4654"],["26/10/2023","-0.62","4625","7169403","4760","4586","4654","4625"],["29/10/2023","0.97","4670","3981108","4800","4650","4650","4670"],["30/10/2023","4.71","4890","13345147","5000","4589","4720","4890"],["31/10/2023","3.23","5048","7975491","5048","4821","4950","5048"],["01/11/2023","1.09","5103","9086923","5214","4964","5048","5103"],["02/11/2023","5","5358","32020309","5410","5033","5033","5358"],["05/11/2023","3.36","5538","7571209","5633","5359","5495","5538"],["06/11/2023","0.22","5550","14672247","5715","5460","5538","5550"],["07/11/2023","-0.11","5544","9928602","5692","5430","5555","5544"],["08/11/2023","-2.78","5390","7946998","5544","5337","5544","5390"],["09/11/2023","-2.91","5233","7186980","5390","5168","5390","5233"],["12/11/2023","-2.52","5101","2354757","5315","5101","5230","5101"],["13/11/2023","-2.86","4955","4845407","5166","4931","5049","4955"],["14/11/2023","4.84","5195","6737306","5233","4955","4955","5195"],["15/11/2023","1.46","5271","4539347","5300","5144","5195","5271"],["16/11/2023","4.34","5500","6131473","5500","5201","5271","5500"],["19/11/2023","-0.56","5469","2506810","5517","5383","5452","5469"],["20/11/2023","0","5469","4203850","5548","5388","5469","5469"],["21/11/2023","0.55","5499","2663634","5580","5408","5469","5499"],["22/11/2023","3.44","5688","5517300","5739","5463","5499","5688"],["23/11/2023","-0.86","5639","5930981","5808","5575","5688","5639"],["26/11/2023","1.08","5700","2421643","5796","5591","5639","5700"],["27/11/2023","0","5700","4737689","5800","5651","5700","5700"],["28/11/2023","0.18","5710","4792581","5797","5694","5700","5710"],["29/11/2023","0.7","5750","2059594","5842","5710","5710","5750"],["30/11/2023","-4.35","5500","9400857","5760","5500","5750","5500"],["03/12/2023","2.55","5640","2211995","5660","5500","5500","5640"],["04/12/2023","0.53","5670","6808841","5725","5501","5620","5670"],["05/12/2023","2.05","5786","3825468","5834","5652","5670","5786"],["06/12/2023","-0.02","5785","4869074","5851","5712","5830","5785"],["07/12/2023","1.23","5856","6018823","5856","5700","5800","5856"],["10/12/2023","-2.15","5730","1311354","5865","5730","5822","5730"],["11/12/2023","-2.25","5601","6025158","5730","5601","5730","5601"],["12/12/2023","-0.73","5560","6617128","5690","5545","5545","5560"],["13/12/2023","1.12","5622","2960788","5639","5499","5560","5622"],["14/12/2023","2.1","5740","5455935","5800","5699","5700","5740"],["17/12/2023","0","5740","3527353","5799","5700","5750","5740"],["18/12/2023","-0.12","5733","5188926","5795","5701","5701","5733"],["19/12/2023","-0.23","5720","5750997","5780","5680","5733","5720"],["20/12/2023","2.27","5850","8153010","5890","5629","5720","5850"],["21/12/2023","1.2","5920","3616102","5920","5769","5787","5920"],["24/12/2023","-1.52","5830","3560260","5900","5808","5900","5830"],["25/12/2023","1.72","5930","5148437","5946","5752","5830","5930"],["26/12/2023","-1.11","5864","7226920","5930","5750","5862","5864"],["27/12/2023","0.15","5873","5473039","5953","5787","5864","5873"],["28/12/2023","-1.8","5767","10832824","5949","5767","5949","5767"],["31/12/2023","1.44","5850","4957490","5850","5767","5767","5850"],["01/01/2024","4.58","6118","9740796","6118","5813","5850","6118"],["02/01/2024","0.28","6135","11373983","6230","6104","6118","6135"],["03/01/2024","-0.57","6100","4803547","6135","5962","6100","6100"],["04/01/2024","0.8","6149","6728526","6203","6046","6069","6149"],["07/01/2024","-1.22","6074","1240068","6110","6039","6070","6074"],["08/01/2024","-0.4","6050","5325064","6078","5878","6057","6050"],["09/01/2024","-1.32","5970","4990511","6110","5937","6110","5970"],["10/01/2024","-2.08","5846","3488945","6006","5836","5918","5846"],["11/01/2024","-0.29","5829","4141622","5935","5795","5846","5829"],["14/01/2024","0","5829","1363683","5896","5820","5829","5829"],["15/01/2024","-1.37","5749","2949978","5876","5718","5829","5749"],["16/01/2024","-3.65","5539","4467501","5721","5539","5710","5539"],["17/01/2024","0.65","5575","6277610","5575","5451","5500","5575"],["18/01/2024","2.24","5700","3887205","5749","5554","5563","5700"],["21/01/2024","-1.79","5598","2741572","5703","5553","5700","5598"],["22/01/2024","-1.36","5522","3342917","5697","5513","5555","5522"],["23/01/2024","-0.43","5498","3459729","5498","5415","5522","5498"],["24/01/2024","2.22","5620","7311823","5680","5500","5500","5620"],["25/01/2024","0.18","5630","7132194","5635","5578","5620","5630"],["28/01/2024","0","5630","5346391","5690","5620","5630","5630"],["29/01/2024","0.39","5652","5177141","5678","5531","5630","5652"],["30/01/2024","-0.48","5625","4943848","5688","5601","5652","5625"],["31/01/2024","1.08","5686","4416787","5747","5625","5625","5686"],["01/02/2024","-1.28","5613","11398652","5750","5613","5750","5613"],["04/02/2024","2.98","5780","4872639","5780","5610","5613","5780"],["05/02/2024","-0.93","5726","4080345","5791","5695","5780","5726"],["06/02/2024","2.17","5850","6784433","5915","5672","5726","5850"],["07/02/2024","-0.77","5805","6333258","5886","5752","5850","5805"],["08/02/2024","-0.26","5790","4791364","5946","5762","5805","5790"],["11/02/2024","-2.42","5650","2679200","5755","5650","5680","5650"],["12/02/2024","2.48","5790","4150858","5795","5650","5650","5790"],["13/02/2024","2.02","5907","5985782","5946","5759","5763","5907"],["14/02/2024","2.17","6035","7444551","6040","5880","5907","6035"],["15/02/2024","0.18","6046","5302243","6065","5954","6011","6046"],["18/02/2024","0.31","6065","3483575","6088","6023","6088","6065"],["19/02/2024","-0.08","6060","6297701","6090","5978","6090","6060"],["20/02/2024","-0.13","6052","3812299","6083","5991","6060","6052"],["21/02/2024","-0.2","6040","5639126","6080","5965","6079","6040"],["22/02/2024","2.47","6189","4730675","6189","6006","6040","6189"],["25/02/2024","3.43","6401","5150810","6401","6188","6189","6401"],["26/02/2024","2.3","6548","11525612","6632","6349","6430","6548"],["28/02/2024","1.54","6649","10869829","6752","6548","6548","6649"],["29/02/2024","2.8","6835","21728333","6939","6649","6649","6835"],["03/03/2024","0.66","6880","5314196","7013","6880","6880","6880"],["04/03/2024","-1.79","6757","8664766","6931","6722","6881","6757"],["05/03/2024","0.71","6805","4185103","6864","6726","6781","6805"],["06/03/2024","0.04","6808","3741369","6866","6762","6815","6808"],["07/03/2024","-2.48","6639","3259194","6825","6636","6808","6639"],["10/03/2024","-0.72","6591","952741","6635","6536","6639","6591"],["11/03/2024","-0.21","6577","5549668","6695","6509","6591","6577"],["12/03/2024","-1.17","6500","7276110","6637","6412","6591","6500"],["13/03/2024","0.4","6526","2815134","6585","6461","6500","6526"],["14/03/2024","1.9","6650","50197564","6732","6412","6526","6650"],["17/03/2024","0.02","6651","2223680","6660","6575","6650","6651"],["18/03/2024","0.17","6662","3501409","6720","6610","6720","6662"],["19/03/2024","-0.03","6660","4315233","6710","6637","6662","6660"],["20/03/2024","0.75","6710","5775204","6710","6621","6660","6710"],["21/03/2024","2.61","6885","9744915","7020","6750","6750","6885"],["25/03/2024","1.34","6977","5765806","6977","6863","6920","6977"],["26/03/2024","-0.39","6950","5126278","6980","6858","6960","6950"],["27/03/2024","0.63","6994","11850116","7082","6980","7038","6994"],["28/03/2024","-3.15","6774","11880204","7009","6711","7009","6774"],["31/03/2024","-3.03","6569","8318018","6678","6449","6450","6569"],["01/04/2024","-1.61","6463","6466922","6610","6444","6503","6463"],["02/04/2024","-0.97","6400","9317279","6480","6266","6463","6400"],["03/04/2024","3.47","6622","10361063","6629","6301","6411","6622"],["04/04/2024","-1.54","6520","10581471","6575","6352","6523","6520"],["07/04/2024","-0.92","6460","6605386","6550","6425","6549","6460"],["08/04/2024","1.24","6540","13985948","6600","6447","6520","6540"],["09/04/2024","-3.2","6331","6622550","6560","6331","6540","6331"],["10/04/2024","-1.75","6220","5331303","6388","6138","6331","6220"],["11/04/2024","-0.16","6210","6491594","6283","6121","6220","6210"],["14/04/2024","-2.09","6080","5617806","6235","6000","6210","6080"],["15/04/2024","0.3","6098","6434509","6228","6000","6195","6098"],["16/04/2024","-1.13","6029","4298020","6142","5976","6015","6029"],["17/04/2024","-1.26","5953","4502250","6090","5938","6029","5953"],["18/04/2024","0.37","5975","5305732","6048","5905","5960","5975"],["21/04/2024","-0.08","5970","3964831","6049","5894","5980","5970"],["24/04/2024","3.89","6202","6513041","6293","6025","6070","6202"],["25/04/2024","-0.44","6175","2082574","6214","6080","6202","6175"],["30/04/2024","1.49","6267","5836082","6306","6175","6175","6267"],["01/05/2024","0.61","6305","2478223","6357","6202","6267","6305"],["02/05/2024","0.71","6350","14119988","6415","6251","6305","6350"],["05/05/2024","0.47","6380","4527443","6458","6297","6382","6380"],["06/05/2024","-2.71","6207","4247943","6384","6207","6334","6207"],["07/05/2024","3.11","6400","9411939","6448","6242","6270","6400"],["08/05/2024","-0.8","6349","6767131","6400","6272","6400","6349"],["09/05/2024","-0.14","6340","4083919","6400","6300","6349","6340"],["12/05/2024","0.91","6398","1207068","6420","6310","6340","6398"],["15/05/2024","-0.05","6395","7216434","6462","6333","6398","6395"],["16/05/2024","-4.39","6114","5027425","6405","6110","6395","6114"],["19/05/2024","-3.32","5911","2648188","6190","5898","6190","5911"],["20/05/2024","1.78","6016","3313944","6052","5873","5960","6016"],["21/05/2024","-2.13","5888","3893017","6079","5879","6016","5888"],["22/05/2024","-1.21","5817","9529619","5950","5788","5888","5817"],["23/05/2024","-1.58","5725","5277157","5878","5694","5817","5725"],["26/05/2024","0.17","5735","2221012","5839","5725","5728","5735"],["27/05/2024","-0.61","5700","2343234","5849","5645","5849","5700"],["28/05/2024","2.81","5860","15261613","5885","5700","5790","5860"],["29/05/2024","1.81","5966","5533318","5998","5806","5860","5966"],["30/05/2024","1.58","6060","16892290","6084","5820","5820","6060"],["02/06/2024","-1.95","5942","3872114","6126","5942","6094","5942"],["03/06/2024","1.73","6045","15813300","6100","5809","5942","6045"],["04/06/2024","-1.49","5955","7308031","5999","5900","5954","5955"],["05/06/2024","-3.93","5721","9683475","5990","5705","5990","5721"],["06/06/2024","-1.87","5614","13808142","5755","5557","5700","5614"],["09/06/2024","-1.14","5550","5470903","5680","5431","5680","5550"],["10/06/2024","0.32","5568","8871629","5597","5469","5590","5568"],["13/06/2024","-1.76","5470","11871296","5624","5421","5568","5470"],["16/06/2024","0.27","5485","3784365","5579","5413","5470","5485"],["17/06/2024","3.17","5659","6711369","5659","5471","5471","5659"],["18/06/2024","-0.02","5658","4840656","5658","5534","5653","5658"],["19/06/2024","-1.13","5594","8488455","5725","5490","5629","5594"],["20/06/2024","-3.9","5376","10680442","5602","5360","5594","5376"],["23/06/2024","-1.88","5275","3183340","5400","5275","5400","5275"],["24/06/2024","1.46","5352","4750381","5378","5250","5250","5352"],["25/06/2024","1.16","5414","5565042","5510","5342","5358","5414"],["26/06/2024","1.35","5487","5806887","5520","5400","5414","5487"],["27/06/2024","-2.7","5339","6813353","5468","5330","5330","5339"],["01/07/2024","0.76","5331","5224322","5403","5291","5291","5331"],["02/07/2024","-0.98","5279","6430529","5349","5237","5348","5279"],["03/07/2024","3.47","5462","3884685","5470","5286","5315","5462"],["04/07/2024","6.15","5798","5917551","5799","5462","5462","5798"],["07/07/2024","7.45","6230","6353050","6230","5855","5907","6230"],["08/07/2024","-2.58","6069","18263909","6228","5965","6203","6069"],["09/07/2024","0.51","6100","8974320","6203","6070","6070","6100"],["10/07/2024","0","6100","5363420","6141","6040","6100","6100"],["11/07/2024","1.77","6208","5211753","6291","6129","6240","6208"],["14/07/2024","-0.89","6153","1579716","6226","6090","6208","6153"],["15/07/2024","0.28","6170","5084143","6253","6111","6208","6170"],["16/07/2024","-0.49","6140","5934217","6190","6080","6164","6140"],["17/07/2024","-0.1","6134","4615847","6152","6065","6152","6134"],["18/07/2024","-0.42","6108","8480938","6196","6093","6134","6108"],["21/07/2024","-0.13","6100","10797098","6116","6009","6095","6100"],["22/07/2024","0.02","6101","3750712","6158","6094","6100","6101"],["23/07/2024","2.11","6230","4862313","6230","6121","6155","6230"],["24/07/2024","-1.01","6167","7488180","6282","6100","6230","6167"],["25/07/2024","-0.99","6106","11919591","6167","6049","6167","6106"],["28/07/2024","-1.67","6004","7109364","6048","5950","6001","6004"],["29/07/2024","-0.48","5975","6079240","6033","5881","6004","5975"],["30/07/2024","-1.14","5907","4006264","5992","5842","5975","5907"],["31/07/2024","-2.57","5755","7037743","5937","5755","5835","5755"],["01/08/2024","-2.07","5636","11755596","5772","5560","5701","5636"],["04/08/2024","0","5636","8317685","5676","5570","5570","5636"],["05/08/2024","0.28","5652","9654489","5720","5513","5560","5652"],["06/08/2024","1.66","5746","4016127","5786","5690","5690","5746"],["07/08/2024","2.99","5918","5028765","5959","5746","5746","5918"],["08/08/2024","0","5918","2280001","5995","5865","5918","5918"],["11/08/2024","0","5918","1641986","5994","5811","5918","5918"],["12/08/2024","-1.98","5801","6054199","5858","5767","5799","5801"],["14/08/2024","1.71","5900","6392895","5980","5781","5815","5900"],["15/08/2024","-0.34","5880","6639032","6058","5880","5900","5880"],["18/08/2024","-0.85","5830","4484913","5982","5830","5950","5830"],["19/08/2024","1.56","5921","7490928","5954","5743","5830","5921"],["20/08/2024","0.84","5971","11735748","6060","5904","5921","5971"],["21/08/2024","-3.12","5785","10279116","6035","5750","6035","5785"],["22/08/2024","0","5785","10425428","5865","5765","5811","5785"],["25/08/2024","0.61","5820","5948606","5898","5758","5785","5820"],["26/08/2024","0.93","5874","11040959","5966","5822","5900","5874"],["27/08/2024","0.78","5920","7347475","6000","5869","5874","5920"],["28/08/2024","1.88","6031","4374115","6082","5920","5920","6031"],["29/08/2024","-2.17","5900","10682412","6100","5900","6070","5900"],["01/09/2024","-0.47","5872","4911582","5999","5845","5950","5872"],["02/09/2024","0.73","5915","3430915","6030","5872","5925","5915"],["03/09/2024","0.02","5916","3786703","5920","5855","5915","5916"],["04/09/2024","-2.16","5788","4984638","5916","5752","5916","5788"],["05/09/2024","2.28","5920","10134656","5970","5756","5884","5920"],["10/09/2024","0.36","5841","3503120","5870","5755","5820","5841"],["11/09/2024","-0.36","5820","5678686","5880","5799","5841","5820"],["12/09/2024","0.55","5852","10558687","5936","5820","5820","5852"],["15/09/2024","0.05","5855","2641524","5930","5800","5898","5855"],["16/09/2024","-0.94","5800","11893378","5855","5753","5855","5800"],["17/09/2024","-2.33","5665","15327027","5800","5623","5743","5665"],["18/09/2024","1.15","5730","6322877","5774","5681","5721","5730"],["19/09/2024","-0.1","5724","6670663","5780","5633","5730","5724"],["22/09/2024","-0.77","5680","5935010","5800","5572","5572","5680"],["23/09/2024","-0.19","5669","7188257","5729","5594","5729","5669"],["24/09/2024","1.98","5781","18267492","5845","5700","5729","5781"],["25/09/2024","3.08","5959","12651762","5999","5774","5781","5959"],["26/09/2024","3.79","6185","15294282","6185","6041","6129","6185"],["29/09/2024","2.67","6350","12340284","6500","6249","6250","6350"],["30/09/2024","-0.33","6329","14335665","6410","6153","6276","6329"],["01/10/2024","-3.68","6096","27651445","6281","6085","6223","6096"],["06/10/2024","-1.25","6020","4032538","6103","5994","6096","6020"],["07/10/2024","1.5","6110","7142777","6136","6040","6057","6110"],["08/10/2024","0.2","6122","13718280","6250","6052","6110","6122"],["09/10/2024","1.58","6219","8342090","6290","6122","6122","6219"],["10/10/2024","1.24","6296","12754796","6360","6205","6220","6296"],["13/10/2024","0","6296","2730483","6300","6246","6266","6296"],["14/10/2024","-1.75","6186","8226946","6323","6175","6296","6186"],["15/10/2024","3.77","6419","27883869","6500","6184","6215","6419"],["20/10/2024","2.65","6589","12758977","6600","6450","6450","6589"],["21/10/2024","-1.03","6521","10287397","6600","6500","6516","6521"],["22/10/2024","-1.86","6400","9876254","6497","6390","6484","6400"],["27/10/2024","2.02","6529","6695291","6576","6494","6503","6529"],["28/10/2024","-0.67","6485","16986360","6627","6485","6511","6485"],["29/10/2024","3.62","6720","28371679","6834","6444","6490","6720"],["30/10/2024","4.82","7044","26708589","7044","6673","6700","7044"],["31/10/2024","1.79","7170","19772769","7259","6915","6949","7170"],["03/11/2024","0.42","7200","5545580","7287","7098","7165","7200"],["04/11/2024","0.39","7228","10555029","7254","7122","7200","7228"],["05/11/2024","0.44","7260","13358615","7350","7175","7228","7260"],["06/11/2024","1.35","7358","12628951","7461","7260","7260","7358"],["07/11/2024","-0.1","7351","26328264","7474","7351","7359","7351"],["10/11/2024","2.3","7520","14652803","7590","7371","7371","7520"],["11/11/2024","-1.2","7430","15988184","7617","7415","7597","7430"],["12/11/2024","-0.58","7387","14255007","7430","7350","7364","7387"],["13/11/2024","0.92","7455","10112719","7480","7298","7298","7455"],["14/11/2024","1.07","7535","10588633","7540","7455","7455","7535"],["17/11/2024","3.07","7766","12223666","7790","7479","7538","7766"],["18/11/2024","2.03","7924","14461125","7924","7727","7748","7924"],["19/11/2024","-1.02","7843","10410147","8042","7690","7900","7843"],["20/11/2024","-1.82","7700","12145096","7928","7664","7928","7700"],["21/11/2024","-2.6","7500","22332986","7700","7451","7700","7500"],["24/11/2024","0.67","7550","7561668","7611","7480","7500","7550"],["25/11/2024","0.98","7624","16435502","7800","7550","7698","7624"],["26/11/2024","0.59","7669","11287624","7700","7584","7624","7669"],["27/11/2024","-0.9","7600","7619943","7777","7546","7670","7600"],["28/11/2024","1.47","7712","25950013","7918","7593","7680","7712"],["01/12/2024","0.99","7788","31767206","7819","7407","7407","7788"],["02/12/2024","0.67","7840","10518545","7840","7560","7560","7840"],["03/12/2024","0","7840","24685799","7996","7700","7700","7840"],["04/12/2024","0.92","7912","28882538","8000","7810","7815","7912"],["05/12/2024","0.48","7950","31476972","7999","7880","7912","7950"],["08/12/2024","1.38","8060","21949123","8099","7950","7980","8060"],["09/12/2024","4.47","8420","47093584","8503","7980","8020","8420"],["10/12/2024","0.3","8445","62609066","8588","8292","8421","8445"],["11/12/2024","4.58","8700","83389411","8801","8324","8330","8700"],["12/12/2024","-1.15","8600","72106883","8872","8540","8716","8600"],["15/12/2024","-0.12","8590","19924747","8649","8377","8453","8590"],["16/12/2024","0.7","8650","29575344","8730","8516","8517","8650"],["17/12/2024","0","8650","17954697","8720","8582","8582","8650"],["18/12/2024","-0.24","8629","25204275","8676","8564","8650","8629"],["19/12/2024","-1.46","8503","18017347","8579","8415","8474","8503"],["22/12/2024","0.15","8516","27046650","8586","8461","8501","8516"],["23/12/2024","-0.54","8470","30678174","8650","8428","8516","8470"],["24/12/2024","-0.21","8452","6759972","8594","8397","8492","8452"],["25/12/2024","-1.08","8361","4259677","8526","8301","8436","8361"],["26/12/2024","-0.74","8299","8139710","8395","8262","8290","8299"],["29/12/2024","-1.55","8170","7904298","8324","8133","8266","8170"],["30/12/2024","2.17","8347","19630266","8387","8194","8197","8347"],["31/12/2024","2.67","8570","14429041","8669","8347","8347","8570"],["01/01/2025","2.02","8743","7736662","8743","8503","8570","8743"],["02/01/2025","0.65","8800","12782792","8801","8671","8690","8800"],["05/01/2025","4.07","9158","18705728","9169","8767","8775","9158"],["06/01/2025","1.55","9300","29652133","9456","9200","9200","9300"],["07/01/2025","0.17","9316","20312893","9367","9207","9300","9316"],["08/01/2025","-1.56","9171","16031743","9371","9120","9371","9171"],["09/01/2025","0.32","9200","12435143","9299","9129","9137","9200"],["12/01/2025","0.43","9240","6095456","9251","9143","9247","9240"],["13/01/2025","0.82","9316","18007201","9378","9163","9266","9316"],["14/01/2025","-0.17","9300","20404095","9440","9194","9399","9300"],["15/01/2025","2.53","9535","16395440","9535","9211","9300","9535"],["16/01/2025","0.82","9613","18157785","9640","9394","9562","9613"],["19/01/2025","1.11","9720","16193299","9782","9504","9504","9720"],["20/01/2025","-1.32","9592","15636150","9799","9510","9685","9592"],["21/01/2025","0.6","9650","13258754","9700","9501","9592","9650"],["22/01/2025","-1.93","9464","10198382","9687","9403","9604","9464"],["23/01/2025","-1.36","9335","10514218","9499","9279","9465","9335"],["26/01/2025","-1.03","9239","10779195","9335","9095","9148","9239"],["27/01/2025","-1.71","9081","39528812","9199","8893","9054","9081"],["28/01/2025","0.87","9160","7914961","9232","9043","9050","9160"],["29/01/2025","2.86","9422","6625097","9455","9114","9114","9422"],["30/01/2025","-0.55","9370","11000293","9556","9275","9400","9370"],["02/02/2025","0.96","9460","7009571","9469","9360","9370","9460"],["03/02/2025","-0.44","9418","18749625","9418","9203","9400","9418"],["04/02/2025","2.79","9681","14048558","9681","9418","9418","9681"],["05/02/2025","3.3","10000","33495177","10020","9700","9700","10000"],["06/02/2025","1","10100","108546968","10100","9865","10010","10100"],["09/02/2025","1.88","10290","9165563","10290","10000","10080","10290"],["10/02/2025","-1.94","10090","31564864","10350","10010","10250","10090"],["11/02/2025","0.5","10140","17210117","10150","9915","10050","10140"],["12/02/2025","-2.77","9859","16809262","10140","9764","10140","9859"],["13/02/2025","1.73","10030","14596121","10090","9875","9945","10030"],["16/02/2025","1.6","10190","6396657","10200","9950","10030","10190"],["17/02/2025","-1.08","10080","9012498","10290","9980","10200","10080"],["18/02/2025","1.59","10240","22106476","10240","9926","10080","10240"],["19/02/2025","-0.49","10190","8772064","10290","10080","10240","10190"],["20/02/2025","-1.08","10080","12813088","10360","9976","10280","10080"],["23/02/2025","-1.39","9940","4383110","10080","9815","10080","9940"],["24/02/2025","-0.17","9923","13769166","10050","9794","10050","9923"],["25/02/2025","-0.74","9850","10267464","10050","9810","9923","9850"],["26/02/2025","1.02","9950","15101336","9980","9850","9850","9950"],["27/02/2025","0.1","9960","25655057","10060","9852","9964","9960"],["02/03/2025","0.23","9983","6769756","10020","9835","9960","9983"],["03/03/2025","2.17","10200","19314742","10200","9909","9983","10200"],["04/03/2025","-2.75","9919","16569746","10220","9774","10200","9919"],["05/03/2025","0.54","9973","12420687","10020","9820","9969","9973"],["06/03/2025","-1.94","9780","15797226","9993","9618","9973","9780"],["09/03/2025","2.14","9989","6934154","9989","9780","9780","9989"],["10/03/2025","-0.49","9940","13594042","10080","9840","9989","9940"],["11/03/2025","-0.35","9905","21358674","9940","9555","9940","9905"],["12/03/2025","2.37","10140","18058356","10140","9871","9954","10140"],["13/03/2025","3.55","10500","29996938","10540","10150","10150","10500"],["17/03/2025","-1.29","10690","26421274","10840","10530","10830","10690"],["18/03/2025","-6.55","9990","40631445","10690","9927","10690","9990"],["19/03/2025","-3.35","9655","46723418","9898","9495","9821","9655"],["20/03/2025","-0.84","9574","24953193","9754","9369","9749","9574"],["23/03/2025","-10.04","8613","25823974","9574","8613","9450","8613"],["24/03/2025","2.96","8868","25750458","8956","8613","8613","8868"],["25/03/2025","2.11","9055","16032600","9080","8853","8868","9055"],["26/03/2025","-0.61","9000","17574232","9113","8872","9055","9000"],["30/03/2025","-0.56","9233","3972497","9233","8926","9155","9233"],["31/03/2025","-1.51","9094","13731950","9233","8931","9233","9094"],["01/04/2025","3.97","9455","10468160","9524","9184","9185","9455"],["02/04/2025","2.89","9728","13126062","9728","9440","9440","9728"],["03/04/2025","-2.86","9450","8162553","9777","9441","9491","9450"],["06/04/2025","-4.23","9050","14024799","9119","8800","8980","9050"],["07/04/2025","0.91","9132","23012933","9160","8550","8665","9132"],["08/04/2025","2.06","9320","20797968","9380","9176","9198","9320"],["09/04/2025","-3.22","9020","31347820","9299","8924","9131","9020"],["10/04/2025","1.5","9155","11762124","9550","9054","9440","9155"],["14/04/2025","4.86","9600","7263297","9600","9228","9228","9600"],["15/04/2025","0.83","9680","7493366","9889","9571","9600","9680"],["16/04/2025","0.05","9685","5584553","9743","9534","9588","9685"],["17/04/2025","0.98","9780","7745720","9950","9633","9678","9780"],["20/04/2025","0.56","9835","4384829","9884","9780","9780","9835"],["21/04/2025","-3.87","9454","7856366","9783","9312","9740","9454"],["22/04/2025","1.04","9552","15804784","9850","9426","9426","9552"],["23/04/2025","3.83","9918","18550310","9918","9600","9600","9918"],["24/04/2025","1.84","10100","22481165","10240","9856","9918","10100"],["27/04/2025","0.59","10160","9998461","10230","9987","10150","10160"],["28/04/2025","-1.8","9977","14758739","10250","9960","10150","9977"],["29/04/2025","-0.17","9960","22028649","10120","9900","9977","9960"],["04/05/2025","0.4","10000","10481842","10220","9912","10000","10000"],["05/05/2025","2.7","10270","46439502","10290","9922","10000","10270"],["06/05/2025","-4.58","9800","389933616","10390","9800","10270","9800"],["07/05/2025","4.8","10270","43245698","10270","9900","9950","10270"],["08/05/2025","0","10270","38544056","10310","10150","10270","10270"],["11/05/2025","-0.68","10200","8634826","10300","10100","10300","10200"],["12/05/2025","-0.29","10170","29351156","10430","10070","10310","10170"],["13/05/2025","-0.49","10120","18194450","10160","9900","10130","10120"],["14/05/2025","0.3","10150","23190596","10350","9976","10120","10150"],["15/05/2025","0.79","10230","23431708","10240","10060","10060","10230"],["18/05/2025","0.68","10300","24693892","10400","10140","10400","10300"],["19/05/2025","-1.46","10150","11572440","10330","10030","10180","10150"],["20/05/2025","-1.76","9971","17588371","10200","9850","10120","9971"],["21/05/2025","-1","9871","11828944","9892","9700","9886","9871"],["22/05/2025","-0.72","9800","13778451","9950","9635","9860","9800"],["25/05/2025","1.74","9971","6308545","9971","9619","9680","9971"],["26/05/2025","2.5","10220","30106624","10280","9970","10000","10220"],["27/05/2025","-0.1","10210","16747180","10240","10030","10170","10210"],["28/05/2025","0.88","10300","35584427","10490","10080","10180","10300"],["29/05/2025","6.7","10990","254228785","11300","10700","10810","10990"],["03/06/2025","5.1","11550","87136452","11790","11030","11030","11550"],["04/06/2025","0.43","11600","55213712","11750","11500","11600","11600"],["05/06/2025","1.03","11720","55472051","11870","11440","11590","11720"],["08/06/2025","3.24","12100","42341102","12100","11840","11840","12100"],["09/06/2025","-1.16","11960","29129373","12200","11810","12140","11960"],["10/06/2025","-0.17","11940","50110398","12060","11730","11870","11940"],["11/06/2025","0.25","11970","39821866","12070","11830","11910","11970"],["12/06/2025","-2.76","11640","52085955","11870","11380","11610","11640"],["15/06/2025","1.4","11550","18227380","11650","10940","10940","11550"],["16/06/2025","4.33","12050","46435135","12050","11500","11500","12050"],["17/06/2025","4.32","12570","60504969","12600","11990","12060","12570"],["18/06/2025","2.31","12860","72458251","12880","12460","12660","12860"],["19/06/2025","0.78","12960","105565485","13040","12630","12740","12960"],["22/06/2025","3.4","13400","51962241","13580","12990","13300","13400"],["23/06/2025","-1.04","13260","49531408","13540","13090","13330","13260"],["24/06/2025","6.94","14180","83734832","14180","13500","13610","14180"],["25/06/2025","2.26","14500","114588893","14580","14010","14110","14500"],["26/06/2025","-0.21","14470","103207253","14660","14170","14360","14470"],["29/06/2025","4.98","15190","48608476","15260","14470","14570","15190"],["30/06/2025","-2.04","14880","81732825","15380","14630","15190","14880"],["01/07/2025","4.3","15520","72984658","15910","14800","14920","15520"],["02/07/2025","4.06","16150","59742549","16150","15390","15670","16150"],["03/07/2025","-2.04","15820","78991324","16450","15660","16200","15820"],["06/07/2025","0.76","15940","22069215","16010","15680","15940","15940"],["07/07/2025","0.5","16020","61943161","16250","15730","15940","16020"],["08/07/2025","-0.06","16010","78973098","16090","15580","16020","16010"],["09/07/2025","8.43","17360","88512021","17370","16050","16050","17360"],["10/07/2025","0","17360","75006579","17660","17090","17310","17360"],["13/07/2025","-4.38","16600","34420560","17200","16600","17180","16600"],["14/07/2025","-0.96","16440","72338259","16520","15950","16520","16440"],["15/07/2025","0.67","16550","54104493","17060","16500","16520","16550"],["16/07/2025","-2.18","16190","65677281","16670","16000","16540","16190"],["17/07/2025","3.52","16760","44364623","16830","16170","16260","16760"],["20/07/2025","-0.36","16700","19690758","16820","16000","16750","16700"],["21/07/2025","-0.24","16660","50416725","16790","16350","16600","16660"],["22/07/2025","0.96","16820","48317125","16950","16580","16630","16820"],["23/07/2025","5.71","17780","75718331","18000","17070","17190","17780"],["24/07/2025","-1.18","17570","94266002","17950","17380","17560","17570"],["27/07/2025","-0.97","17400","20610890","17690","17070","17570","17400"],["28/07/2025","-3.28","16830","36047552","17470","16830","17300","16830"],["29/07/2025","-1.54","16570","47579445","16920","16440","16900","16570"],["30/07/2025","-1.45","16330","53462303","16660","15930","16570","16330"],["31/07/2025","0.24","16370","50917989","16520","16000","16200","16370"],["04/08/2025","-2.81","15910","53326438","16140","15820","15870","15910"],["05/08/2025","-5.91","14970","88221208","15960","14860","15760","14970"],["06/08/2025","1.14","15140","61127487","15380","14900","14900","15140"],["07/08/2025","-2.05","14830","240241333","15160","14790","15140","14830"],["10/08/2025","2.83","15250","116986897","15340","14700","14700","15250"],["11/08/2025","-0.39","15190","56072952","15390","15030","15230","15190"],["12/08/2025","-2.9","14750","52824200","15390","14710","15180","14750"],["13/08/2025","5.36","15540","44695307","15680","14980","14990","15540"],["14/08/2025","3.47","16080","54146713","16100","15300","15450","16080"],["17/08/2025","0","16080","22372748","16240","15920","16080","16080"],["18/08/2025","0.31","16130","39065628","16320","15900","16080","16130"],["19/08/2025","-0.19","16100","18336716","16590","16020","16210","16100"],["20/08/2025","-1.43","15870","17124686","16130","15800","16020","15870"],["21/08/2025","9.45","17370","83167528","17550","16200","16200","17370"],["24/08/2025","4.49","18150","38689001","18150","17370","17370","18150"],["25/08/2025","-6.12","17040","229823680","18400","16850","18090","17040"],["26/08/2025","1.53","17300","91168538","17350","16620","16870","17300"],["27/08/2025","0.58","17400","35802520","17710","17000","17300","17400"],["28/08/2025","-1.49","17140","63112671","17630","16960","17570","17140"],["31/08/2025","0","17140","19958811","17140","16730","17100","17140"],["01/09/2025","-3.97","16460","60807644","17070","16380","16980","16460"],["02/09/2025","-2.61","16030","85062639","16420","15820","16390","16030"],["03/09/2025","4.24","16710","40644194","16710","16100","16140","16710"],["04/09/2025","3.59","17310","63051455","17350","16800","17000","17310"],["07/09/2025","3","17830","15861499","17830","17200","17630","17830"],["08/09/2025","-1.4","17580","31623830","17870","17370","17830","17580"],["09/09/2025","1.54","17850","132429869","17990","17300","17460","17850"],["10/09/2025","-1.96","17500","72247807","17920","17400","17710","17500"],["11/09/2025","-4.63","16690","58584717","17540","16680","17540","16690"],["14/09/2025","-3.18","16160","36833329","16790","16160","16550","16160"],["15/09/2025","-3.22","15640","58997170","16570","15500","16280","15640"],["16/09/2025","0.9","15780","67558046","15850","14940","15520","15780"],["17/09/2025","-5.58","14900","68541155","16000","14850","15950","14900"],["18/09/2025","2.15","15220","111385757","15340","14770","14910","15220"],["21/09/2025","-1.51","14990","40184479","15370","14700","15240","14990"],["25/09/2025","1.67","15240","67809304","15730","15080","15350","15240"],["28/09/2025","6.56","16240","25164066","16250","15730","15790","16240"],["29/09/2025","-2.09","15900","62696813","16700","15660","16470","15900"],["30/09/2025","6.73","16970","127068835","17010","16080","16460","16970"],["05/10/2025","-0.77","16840","33100614","17700","16700","17660","16840"],["08/10/2025","0.83","16980","25860044","17030","16360","16720","16980"],["09/10/2025","2.89","17470","66505918","17620","17290","17290","17470"],["12/10/2025","-2","17120","22617355","17500","17020","17290","17120"],["15/10/2025","-3.33","16550","58737348","17470","16430","17390","16550"],["16/10/2025","-2.11","16200","72465410","16630","16200","16420","16200"],["19/10/2025","-1.54","15950","37872169","16160","15480","15990","15950"],["20/10/2025","2.07","16280","39926897","16410","16030","16100","16280"],["21/10/2025","3.81","16900","127126721","17600","15860","16210","16900"],["22/10/2025","-0.36","16840","36551126","17080","16110","17000","16840"],["23/10/2025","1.78","17140","47417294","17140","16720","16840","17140"],["26/10/2025","1.34","17370","20821582","17450","17150","17300","17370"],["27/10/2025","-1.32","17140","32143013","17590","17140","17460","17140"],["28/10/2025","-0.41","17070","86165124","17170","16900","17090","17070"],["29/10/2025","2.46","17490","61704036","17600","16920","17100","17490"],["30/10/2025","4.12","18210","163131104","18290","17530","17660","18210"],["02/11/2025","-0.05","18200","28925497","18210","17940","18210","18200"],["03/11/2025","1.65","18500","56317009","18540","18050","18190","18500"],["04/11/2025","4.54","19340","70575148","19420","18200","18400","19340"],["05/11/2025","2.12","19750","66347807","19750","19100","19150","19750"],["06/11/2025","0.1","19770","205533369","20160","19540","19830","19770"],["09/11/2025","0.51","19870","20510030","20110","19610","19770","19870"],["10/11/2025","1.71","20210","58227817","20260","19610","19870","20210"],["11/11/2025","-1.09","19990","37191244","20320","19810","20150","19990"],["12/11/2025","0.55","20100","24051418","20500","19900","20110","20100"],["13/11/2025","0.6","20220","40615183","20290","19810","20040","20220"],["16/11/2025","3.31","20890","23077375","20890","20160","20220","20890"],["17/11/2025","-0.1","20870","40289525","21200","20290","21000","20870"],["18/11/2025","-1.53","20550","91120105","20910","20350","20460","20550"],["19/11/2025","0.29","20610","39224331","20750","20360","20640","20610"],["20/11/2025","-1.5","20300","83722937","21250","19960","20800","20300"],["23/11/2025","-0.99","20100","35334831","20280","19900","20050","20100"],["24/11/2025","3.98","20900","58828464","20900","20140","20300","20900"],["25/11/2025","-8.9","19040","100989387","21070","18810","20900","19040"],["26/11/2025","-0.84","18880","90458356","19190","18090","19040","18880"],["27/11/2025","-0.48","18790","70197935","18970","18290","18580","18790"],["30/11/2025","3.03","19360","16503258","19360","18610","19000","19360"],["01/12/2025","-2.89","18800","32661823","19290","18650","19290","18800"],["02/12/2025","2.98","19360","43180872","19360","18850","18890","19360"],["03/12/2025","2.01","19750","61755889","19950","19410","19410","19750"],["04/12/2025","-2.08","19340","31230363","19980","19130","19770","19340"],["07/12/2025","3.67","20050","22221103","20080","19140","19160","20050"],["08/12/2025","2.59","20570","45936210","20790","20050","20050","20570"],["09/12/2025","0.15","20600","24910644","20800","20360","20430","20600"],["10/12/2025","3.16","21250","60318434","21250","20460","20590","21250"],["11/12/2025","0.61","21380","55945372","21550","20980","21200","21380"],["14/12/2025","2.34","21880","20427222","21880","21410","21480","21880"],["15/12/2025","-1.01","21660","45980491","22540","21360","22030","21660"],["16/12/2025","1.99","22090","54599882","22090","21160","21340","22090"],["17/12/2025","1.81","22490","38677749","22550","22140","22180","22490"],["18/12/2025","1.73","22880","63245151","22890","22350","22570","22880"],["21/12/2025","1.57","23240","14024950","23260","22620","22880","23240"],["22/12/2025","-0.6","23100","34220362","23620","22790","23240","23100"],["23/12/2025","-2.12","22610","42351963","23340","22590","22940","22610"],["24/12/2025","-2.08","22140","86768099","22720","21680","22590","22140"],["25/12/2025","-6.05","20800","128759406","22000","20570","21690","20800"],["28/12/2025","-0.43","20710","43020148","21060","19970","20000","20710"],["29/12/2025","1.06","20930","64372004","21040","20290","20550","20930"],["30/12/2025","-1.19","20680","67418712","21050","20290","20910","20680"],["31/12/2025","-0.53","20570","54489248","20740","20000","20610","20570"],["01/01/2026","0.88","20750","60782319","20990","20160","20170","20750"],["05/01/2026","1.98","21160","42700540","21360","20830","21090","21160"],["06/01/2026","0.52","21270","52951941","21290","20560","21290","21270"],["07/01/2026","-2.21","20800","72778214","21470","20450","21220","20800"],["08/01/2026","0.67","20940","55196186","21200","20440","20800","20940"],["12/01/2026","-0.52","20980","38041819","21000","20430","20860","20980"],["13/01/2026","-1.53","20660","41144692","20900","20530","20900","20660"],["14/01/2026","4.21","21530","51629025","21530","20680","20810","21530"],["15/01/2026","0.88","21720","46682772","21720","21200","21500","21720"],["19/01/2026","0.64","22000","67936171","22000","21280","21340","22000"],["20/01/2026","-1","21780","46424534","22030","21470","21800","21780"],["21/01/2026","-2.34","21270","142419994","22050","20900","21780","21270"],["22/01/2026","3.43","22000","43879793","22040","21140","21400","22000"],["26/01/2026","-1.94","22260","42597276","22690","21930","22640","22260"],["27/01/2026","-2.16","21780","64339070","22260","21210","22260","21780"],["28/01/2026","-0.32","21710","70847319","22170","21650","21950","21710"],["29/01/2026","1.47","22030","59497596","22350","21450","21600","22030"],["02/02/2026","2.51","23240","66342564","23240","21850","22660","23240"],["03/02/2026","3.01","23940","85944372","24180","23240","23370","23940"],["04/02/2026","0.63","24090","83104604","24340","23620","23940","24090"],["05/02/2026","-1.99","23610","133249314","24230","23510","24140","23610"],["09/02/2026","0.38","23910","50418849","24240","23630","24010","23910"],["10/02/2026","4.14","24900","81465775","24900","23990","24100","24900"],["11/02/2026","-2.81","24200","72854534","24950","24060","24810","24200"],["12/02/2026","2.89","24900","65853648","24900","24110","24390","24900"],["16/02/2026","1.37","25130","85736298","25350","24500","25180","25130"],["17/02/2026","-0.92","24900","32177364","25310","24550","25000","24900"],["18/02/2026","1.41","25250","40792929","25390","24980","25100","25250"],["19/02/2026","-0.91","25020","35231655","25300","24750","25250","25020"],["23/02/2026","0.51","25610","49483893","25620","25010","25480","25610"],["24/02/2026","-7.89","23590","92556319","25610","23510","25610","23590"],["25/02/2026","2.37","24150","62037345","24150","23110","23640","24150"],["26/02/2026","-2.48","23550","55334083","24070","23020","24000","23550"],["02/03/2026","9.32","25560","112159183","25920","24540","24680","25560"],["04/03/2026","4.54","26720","157136709","26880","25340","25500","26720"],["05/03/2026","2.02","27260","100212853","27260","26180","26570","27260"],["09/03/2026","-6.39","25500","104504943","26550","25220","26540","25500"],["10/03/2026","0.51","25630","86593188","26370","25050","25750","25630"],["11/03/2026","-0.7","25450","94916082","25450","23870","25110","25450"],["12/03/2026","-2.87","24720","95605739","25390","24390","25000","24720"],["16/03/2026","-4.25","24120","77727867","25340","23820","25190","24120"],["17/03/2026","-1.12","23850","63207213","24550","23410","23860","23850"],["18/03/2026","1.17","24130","53602653","24310","23720","24020","24130"],["19/03/2026","-1.91","23670","44613482","24170","23500","23900","23670"],["23/03/2026","1.47","24150","64690027","24370","22880","23080","24150"],["24/03/2026","-3.06","23410","155804171","24060","23200","23660","23410"],["25/03/2026","8.5","25400","105984974","25690","23490","23670","25400"],["26/03/2026","-5.51","24000","112100427","26310","23480","25800","24000"],["30/03/2026","-4.04","21630","105185012","22430","20920","22220","21630"],["31/03/2026","2.64","22200","73779586","22400","21310","21310","22200"],["06/04/2026","0.42","21530","42620553","21910","21260","21460","21530"],["09/04/2026","9.15","23500","92797775","23500","21950","22060","23500"],["13/04/2026","-0.99","24900","75626169","24900","24200","24670","24900"],["14/04/2026","3.07","25150","67563328","25280","24480","24510","25150"],["15/04/2026","-1.71","24720","101302445","26060","24120","25650","24720"],["16/04/2026","0.49","24840","135921744","25310","24560","24990","24840"],["20/04/2026","-1.53","24510","37748501","24820","24120","24690","24510"],["23/04/2026","2.04","25010","51158356","25160","24320","24440","25010"],["27/04/2026","0.72","25130","42963284","25190","24510","24890","25130"],["28/04/2026","0.44","25240","50210708","25470","25000","25190","25240"],["29/04/2026","2.06","25760","40836696","25760","25290","25380","25760"],["30/04/2026","-0.97","25510","43183205","25930","25200","25320","25510"],["04/05/2026","2.55","26560","155635094","26570","25850","25900","26560"],["05/05/2026","2.18","27140","61012746","27570","26430","26650","27140"],["06/05/2026","2.39","27790","117577309","27790","27130","27140","27790"],["07/05/2026","2.34","28440","166214085","28560","27590","27790","28440"],["11/05/2026","1","29290","57116928","29430","28550","29000","29290"],["12/05/2026","1.13","29620","68330019","29900","29000","29000","29620"],["13/05/2026","-5.81","27900","83350286","29800","27700","29510","27900"],["14/05/2026","2.08","28480","51843363","28850","27800","27990","28480"],["18/05/2026","-0.11","27760","51250618","27760","26600","27650","27760"],["19/05/2026","-2.74","27000","35739875","28250","26860","27430","27000"],["20/05/2026","1.19","27320","72075658","27320","26280","27110","27320"],["25/05/2026","3.7","28330","76117989","29000","27670","28310","28330"],["26/05/2026","2.44","29020","91036050","29280","27740","28230","29020"],["27/05/2026","-0.55","28860","98163150","29320","27350","28750","28860"],["28/05/2026","-2.36","28180","125231061","29000","27670","28860","28180"],["01/06/2026","-5.79","26690","147522961","28620","26000","28610","26690"],["02/06/2026","-0.75","26490","53702549","27160","25850","26710","26490"],["03/06/2026","-3.21","25640","63649389","26370","24950","25830","25640"],["04/06/2026","0.86","25860","135091116","26240","24450","25880","25860"],["08/06/2026","1.54","26410","79603419","26700","24870","24960","26410"],["09/06/2026","-3.18","25570","28938292","26880","25570","26850","25570"],["10/06/2026","-1.6","25160","51315828","25670","24560","25180","25160"],["11/06/2026","1.11","25440","83010970","25880","24990","25020","25440"],["15/06/2026","-5.97","24250","124796373","26470","24130","26250","24250"],["16/06/2026","-3.46","23410","161774490","24300","22800","24110","23410"],["17/06/2026","-1.28","23110","78072063","23680","22860","23440","23110"],["18/06/2026","2.6","23710","96390600","23710","22460","22950","23710"],["22/06/2026","-0.53","22570","53053685","23390","22430","22950","22570"],["23/06/2026","-0.35","22490","84651493","22490","21700","21990","22490"],["24/06/2026","1.29","22780","61208896","23500","22290","22660","22780"],["25/06/2026","-0.09","22760","60971833","23520","22540","22970","22760"],["29/06/2026","0.75","22690","46471899","23560","22690","22960","22690"],["30/06/2026","0.66","22840","69393445","23320","22270","23050","22840"],["01/07/2026","2.67","23450","111184696","23450","22440","22690","23450"],["02/07/2026","-0.51","23330","97024409","23610","22790","23490","23330"],["06/07/2026","0.85","23800","42459834","24260","23280","23540","23800"],["07/07/2026","-0.92","23580","48946182","23850","22920","23800","23580"],["08/07/2026","-1.61","23200","40163583","23740","22730","23230","23200"],["09/07/2026","-1.25","22910","33866713","23600","22830","23340","22910"],["13/07/2026","0.51","23620","55172429","23620","22740","23250","23620"],["14/07/2026","-1.99","23150","42690227","23660","22930","23400","23150"],["15/07/2026","2.76","23790","57051556","23860","23310","23420","23790"],["16/07/2026","-0.59","23650","41943652","24070","23330","24070","23650"],["20/07/2026","-0.3","23580","24257200","23850","23100","23650","23580"],["21/07/2026","1.06","23830","39647537","24330","23700","23900","23830"],["22/07/2026","1.89","24280","134605702","24760","23800","23850","24280"],["27/07/2026","-1.88","23520","50511797","24750","23520","24190","23520"],["28/07/2026","-0.98","23290","31530837","23520","23020","23160","23290"],["29/07/2026","-3.22","22540","33141897","23290","22080","23030","22540"],["30/07/2026","1.6","22900","43470529","22970","22300","22310","22900"],["03/08/2026","1.73","23580","28942384","23590","22900","23190","23580"],["04/08/2026","-1.23","23290","36658918","23780","22660","23580","23290"],["05/08/2026","-1.72","22890","39858727","23510","22630","23300","22890"],["06/08/2026","-0.61","22750","106874009","22920","22450","22660","22750"],["10/08/2026","-0.66","22520","32298389","22790","22120","22670","22520"],["11/08/2026","-2.35","21990","57350115","22530","21990","22350","21990"],["12/08/2026","1.18","22250","26248962","22480","21900","21990","22250"],["13/08/2026","0.85","22440","35886046","22460","21970","22170","22440"],["17/08/2026","1.47","22770","41968794","23370","22530","22540","22770"],["18/08/2026","1.45","23100","32506446","23100","22160","22550","23100"],["19/08/2026","4.76","24200","72536618","24690","23220","23400","24200"],["20/08/2026","-0.21","24150","52573812","24500","23860","24420","24150"],["24/08/2026","1.15","24550","38231184","24740","24270","24350","24550"],["25/08/2026","3.14","25320","62307979","25690","24550","24550","25320"],["26/08/2026","2.13","25860","61082713","25950","25170","25230","25860"],["27/08/2026","1.43","26230","51613514","26240","25650","25830","26230"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
כלל עסקי ביטוח
מספר נייר
224014
סימול
כללבט
ISIN
IL0002240146
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
