נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["30/08/2016","0","102.863","8334812","74.8","74","74.6","74.2"],["31/08/2016","-2.43","100.3676","13293469","74.4","72.3","74.4","72.4"],["01/09/2016","-1.8","98.5657","13600598","72.8","70.8","72.5","71.1"],["04/09/2016","-0.42","98.1496","3532503","71.7","70.5","71.7","70.8"],["05/09/2016","1.13","99.2587","9495013","71.7","70.4","70.9","71.6"],["06/09/2016","-0.42","98.8427","5173782","72","71.2","71.9","71.3"],["07/09/2016","1.54","100.3676","6895470","72.6","71.2","71.6","72.4"],["08/09/2016","0.41","100.7839","8922543","73.1","72.4","72.7","72.7"],["11/09/2016","-1.93","98.8427","6571502","72.7","71.3","72.7","71.3"],["12/09/2016","-1.54","97.3178","10396778","70.9","70.1","70.6","70.2"],["13/09/2016","-1","96.3472","12262151","70.4","69.2","70.2","69.5"],["14/09/2016","-0.72","95.6542","32074824","70.1","69","69.5","69"],["15/09/2016","0.43","96.07","11064251","69.7","69","69.4","69.3"],["18/09/2016","0.43","96.486","3865674","69.9","68.9","69","69.6"],["19/09/2016","0.14","96.6246","7765043","70.2","69.6","69.9","69.7"],["20/09/2016","-2.01","94.6838","6671798","70","68.3","69.5","68.3"],["21/09/2016","-0.29","94.4067","12643701","69","68","68.6","68.1"],["22/09/2016","1.17","95.5157","12306178","69.4","68.4","68.7","68.9"],["25/09/2016","-0.29","95.2383","5244325","69","68.6","69","68.7"],["26/09/2016","0.29","95.5157","8881500","69.1","68.2","69","68.9"],["27/09/2016","-0.29","95.2383","6463396","69.2","68.7","69.2","68.7"],["28/09/2016","-0.15","95.0998","5478919","69.3","68.2","68.7","68.6"],["29/09/2016","-0.15","94.9612","32944177","68.9","68.5","68.6","68.5"],["05/10/2016","0.15","95.0998","7571420","68.7","68.1","68.1","68.6"],["06/10/2016","-0.29","94.8224","10387667","69.1","68.4","69","68.4"],["09/10/2016","0.44","95.2383","3522814","69","68.5","68.9","68.7"],["10/10/2016","0.87","96.07","14531561","69.3","68.5","68.7","69.3"],["13/10/2016","-1.59","94.5456","20373663","69.4","68.2","69.3","68.2"],["18/10/2016","0.59","95.0998","5673253","69.2","68.6","68.8","68.6"],["19/10/2016","-0.29","94.8224","6948542","69","68.2","69","68.4"],["20/10/2016","-0.58","94.2682","6439749","68.7","67.9","68.6","68"],["25/10/2016","0.88","95.0998","9866468","68.6","68.1","68.3","68.6"],["26/10/2016","-0.44","94.6838","9960099","68.7","68.2","68.7","68.3"],["27/10/2016","0.59","95.2383","25450257","68.8","68.2","68.3","68.7"],["30/10/2016","-0.73","94.5456","3724588","68.8","68.2","68.3","68.2"],["31/10/2016","-0.88","93.7138","12793748","68.6","67.6","68.3","67.6"],["01/11/2016","-1.48","92.3274","12361511","68.1","66.4","67.8","66.6"],["02/11/2016","-0.75","91.634","24641199","66.9","65.7","66.5","66.1"],["03/11/2016","0.3","91.9116","8441146","66.9","66.2","66.4","66.3"],["06/11/2016","0.6","92.4658","7649835","66.8","66.3","66.5","66.7"],["07/11/2016","1.2","93.5752","8222396","67.7","67.2","67.5","67.5"],["08/11/2016","0.15","93.7138","7484055","67.8","67.1","67.3","67.6"],["09/11/2016","0","93.7138","13051715","67.6","66.1","66.1","67.6"],["10/11/2016","-1.48","92.3274","14890175","68.3","66.3","68.2","66.6"],["13/11/2016","0.9","93.1591","3617517","67.5","66.9","67.1","67.2"],["14/11/2016","-1.34","91.9116","6421952","67.5","66.3","67","66.3"],["15/11/2016","0.3","92.1886","13880906","66.5","65.7","65.7","66.5"],["16/11/2016","0.3","92.4658","6474525","67","66.2","66.5","66.7"],["17/11/2016","1.35","93.7138","10602405","67.7","66.9","66.9","67.6"],["20/11/2016","0.3","93.9907","8208260","68.2","67.1","67.3","67.8"],["21/11/2016","0.15","94.1292","11602291","68.6","67.7","67.7","67.9"],["22/11/2016","-0.29","93.852","9931348","68.3","67.6","68.3","67.7"],["23/11/2016","0.44","94.2682","5948994","68.4","67.7","67.7","68"],["24/11/2016","0","94.2682","15031895","68.1","67.6","67.7","68"],["27/11/2016","0.29","94.5456","2516886","68.7","68","68","68.2"],["28/11/2016","-0.29","94.2682","6145881","68.4","67.5","68.4","68"],["29/11/2016","-0.59","93.7138","6012785","68.4","67.3","68","67.6"],["30/11/2016","1.04","94.6838","7845400","68.6","67.7","67.8","68.3"],["01/12/2016","-1.76","93.0202","37591960","68.2","67","67.8","67.1"],["04/12/2016","-0.6","92.4658","11808423","67.6","66.6","67.1","66.7"],["05/12/2016","-0.9","91.634","37426884","66.9","65.9","66.9","66.1"],["06/12/2016","0.15","91.7727","10997352","66.8","66","66.4","66.2"],["07/12/2016","-0.3","91.4956","10524570","66.5","65.6","66.5","66"],["08/12/2016","0.3","91.7727","12091374","66.4","65.7","66","66.2"],["11/12/2016","-0.45","91.3571","12185498","66.5","65.8","66.2","65.9"],["12/12/2016","1.67","92.8818","20168190","68","65.6","65.9","67"],["13/12/2016","-0.15","92.7433","14254565","68","66.9","67.6","66.9"],["14/12/2016","0.9","93.5752","7799393","67.5","66.5","66.8","67.5"],["15/12/2016","-0.89","92.7433","8094101","67.7","66.9","67.1","66.9"],["18/12/2016","-0.15","92.6044","2093462","67","66.6","66.9","66.8"],["19/12/2016","-1.65","91.0798","9858493","66.2","65.3","65.9","65.7"],["20/12/2016","-1.22","89.9705","10934214","66","64.7","65.5","64.9"],["21/12/2016","-0.62","89.4159","15890363","65.4","64.2","65.4","64.5"],["22/12/2016","1.09","90.3864","5861151","65.2","64.5","64.5","65.2"],["25/12/2016","0.15","90.5251","15385775","65.7","64.7","65.5","65.3"],["26/12/2016","0.15","90.6637","5562718","65.6","65.1","65.3","65.4"],["27/12/2016","0.46","91.0798","10469033","66","65.3","65.4","65.7"],["28/12/2016","0.61","91.634","11319643","66.3","65.8","65.9","66.1"],["29/12/2016","-0.15","91.4956","25195888","66.3","65.8","66","66"],["01/01/2017","0.47","91.9253","9647270","64.9","63.9","64.5","64.2"],["02/01/2017","0.62","92.4979","10601279","64.8","64.2","64.2","64.6"],["03/01/2017","-0.62","91.9253","17688157","65","64.1","64.8","64.2"],["04/01/2017","0.16","92.0685","17558169","64.9","64.3","64.4","64.3"],["05/01/2017","0.31","92.3547","18292147","64.8","64.2","64.6","64.5"],["08/01/2017","-0.16","92.2118","5035667","65","64.2","65","64.4"],["09/01/2017","0.31","92.4979","9644217","64.8","64.1","64.5","64.6"],["10/01/2017","0","92.4979","6353237","64.8","64.5","64.6","64.6"],["11/01/2017","0.31","92.7843","4149311","64.9","64.3","64.7","64.8"],["12/01/2017","-0.46","92.3547","8076626","65.2","64.5","64.8","64.5"],["15/01/2017","0","92.3547","2709611","64.8","64.3","64.7","64.5"],["16/01/2017","-1.09","91.3526","18816790","64.4","63.3","64.1","63.8"],["17/01/2017","0.63","91.9253","5871832","64.6","63.7","63.9","64.2"],["18/01/2017","0.78","92.641","8028328","64.9","64.3","64.5","64.7"],["19/01/2017","-1.55","91.209","19641254","64.8","63.6","64.8","63.7"],["22/01/2017","0.31","91.4956","13011835","64","63.6","63.7","63.9"],["23/01/2017","-0.47","91.0663","14073851","64.4","63.6","63.9","63.6"],["24/01/2017","0.79","91.7822","6546766","64.5","63.4","63.4","64.1"],["25/01/2017","0.47","92.2118","8085104","64.9","64.1","64.1","64.4"],["26/01/2017","-0.78","91.4956","31550168","64.2","63.7","64","63.9"],["29/01/2017","-0.47","91.0663","3222674","64.1","63.6","63.6","63.6"],["30/01/2017","-0.94","90.2069","9962190","63.7","62.5","63.6","63"],["31/01/2017","0.16","90.3501","9622779","63.8","63.1","63.2","63.1"],["01/02/2017","0.79","91.0663","4401908","63.6","63","63.2","63.6"],["02/02/2017","-0.47","90.6365","9356201","63.6","63.1","63.2","63.3"],["05/02/2017","-0.32","90.3501","7494005","63.6","63","63.6","63.1"],["06/02/2017","0.32","90.6365","7342381","63.7","62.9","63.1","63.3"],["07/02/2017","1.42","91.9253","8853914","64.4","63.4","63.4","64.2"],["08/02/2017","-0.62","91.3526","15562274","64.6","63.7","64.2","63.8"],["09/02/2017","-0.31","91.0663","67759833","64.1","63.4","64","63.6"],["12/02/2017","0.31","91.3526","6354493","64.2","63.7","63.8","63.8"],["13/02/2017","-0.16","91.209","6801456","64.1","63.5","63.8","63.7"],["14/02/2017","-0.94","90.3501","7882293","63.9","63.1","63.9","63.1"],["15/02/2017","0.63","90.9231","26068693","64.3","63","63.1","63.5"],["16/02/2017","-0.31","90.6365","33119099","63.7","63","63.5","63.3"],["19/02/2017","0","90.6365","3450134","63.4","63.1","63.3","63.3"],["20/02/2017","0.16","90.7795","5876086","63.5","63","63.3","63.4"],["21/02/2017","0","90.7795","6237716","63.7","63.2","63.4","63.4"],["22/02/2017","-0.32","90.4933","8691903","63.4","63.1","63.4","63.2"],["23/02/2017","-0.95","89.6344","33070470","63.4","62.5","63.2","62.6"],["26/02/2017","0.16","89.7774","5276948","62.7","62.3","62.6","62.7"],["27/02/2017","0","89.7774","6701563","63","62.2","62.5","62.7"],["28/02/2017","0.8","90.4933","14708293","63.4","62.7","62.9","63.2"],["01/03/2017","1.42","91.7822","9875255","64.2","63.3","63.8","64.1"],["02/03/2017","0","91.7822","55013033","64.5","63.6","64.5","64.1"],["05/03/2017","0.31","92.0685","7519041","64.5","64","64.1","64.3"],["06/03/2017","0.78","92.7843","13408045","65","63.7","64.2","64.8"],["07/03/2017","0","92.7843","4184217","65","64.5","64.9","64.8"],["08/03/2017","-0.93","91.9253","4922643","64.8","64.2","64.8","64.2"],["09/03/2017","-0.78","91.209","18853176","64","63.6","64","63.7"],["13/03/2017","0.16","91.3526","4931948","64","63.5","63.7","63.8"],["14/03/2017","-0.16","91.209","13581486","64","63.7","63.9","63.7"],["15/03/2017","0.16","91.3526","5322873","63.9","63.5","63.8","63.8"],["16/03/2017","-0.47","90.9231","11416468","64","62.9","63.9","63.5"],["19/03/2017","0","90.9231","5106250","63.6","63.2","63.5","63.5"],["20/03/2017","-0.31","90.6365","13566011","63.7","63.1","63.7","63.3"],["21/03/2017","0","90.6365","28378665","64","63.3","63.3","63.3"],["22/03/2017","1.11","91.6388","7072414","64","63.1","63.3","64"],["23/03/2017","-0.16","91.4956","16230205","64.2","63.7","64","63.9"],["26/03/2017","0","91.4956","4177151","64.5","63.8","64.3","63.9"],["27/03/2017","0","91.4956","7642268","64.1","63.5","63.7","63.9"],["28/03/2017","-0.16","91.3526","7223965","64","63.7","63.8","63.8"],["29/03/2017","-0.63","90.7795","5922907","64.1","63.2","64.1","63.4"],["30/03/2017","0","90.7795","23929572","63.4","63.1","63.1","63.4"],["02/04/2017","-0.16","90.6365","5311714","63.6","63.2","63.4","63.3"],["03/04/2017","0","90.6365","4761682","63.4","63.1","63.2","63.3"],["04/04/2017","-0.16","90.4933","4754263","63.6","63.2","63.6","63.2"],["05/04/2017","6.17","96.0779","96287136","67.7","63.1","63.1","67.1"],["06/04/2017","0.89","96.9367","89094293","68.5","67.2","67.9","67.7"],["09/04/2017","-1.92","95.0751","23899055","67.7","66","67.4","66.4"],["12/04/2017","0","95.0751","9635726","66.7","65.9","66.4","66.4"],["13/04/2017","-0.6","94.5025","12307662","66.9","65.6","66.6","66"],["18/04/2017","0","94.5025","18725529","66.6","65.7","66","66"],["19/04/2017","-0.3","94.2163","13460157","66.1","65.8","65.8","65.8"],["20/04/2017","-0.3","93.9302","9268241","65.8","65.5","65.7","65.6"],["23/04/2017","0.76","94.6455","27554069","66.3","65.6","65.8","66.1"],["24/04/2017","0.76","95.3616","20638989","66.8","66.3","66.4","66.6"],["25/04/2017","0","95.3616","36693385","66.8","65.3","66.6","66.6"],["26/04/2017","-0.6","94.7887","8414248","66.7","66.1","66.7","66.2"],["27/04/2017","3.32","97.9387","39155657","68.9","66.8","67","68.4"],["30/04/2017","0.88","98.7979","12697840","69","67.9","68.2","69"],["03/05/2017","0","98.7979","13794714","69.5","68.5","69","69"],["04/05/2017","-0.29","98.5117","22357850","69.4","68.7","69.3","68.8"],["07/05/2017","2.18","100.6596","23952401","70.5","69.2","69.3","70.3"],["08/05/2017","0.28","100.9458","17754606","71.1","69.9","70.2","70.5"],["09/05/2017","-0.57","100.3735","18671541","70.8","70.1","70.8","70.1"],["10/05/2017","1.71","102.0914","20411309","71.4","69.8","70.4","71.3"],["11/05/2017","0.7","102.8073","32128676","72.3","71","71.3","71.8"],["14/05/2017","1.11","103.9531","16291526","72.9","72","72","72.6"],["15/05/2017","0.28","104.2391","20737039","73.4","72.4","72.9","72.8"],["16/05/2017","0.27","104.5255","20260975","74","72.8","73.3","73"],["17/05/2017","-0.96","103.5231","12115184","73.6","71.8","73","72.3"],["18/05/2017","-0.83","102.6639","18989728","72.3","70.9","72.2","71.7"],["21/05/2017","0.7","103.38","9470770","72.4","71.9","72.2","72.2"],["22/05/2017","0","103.38","11319165","72.9","72","72.5","72.2"],["23/05/2017","0.97","104.3821","7205700","72.9","72.2","72.3","72.9"],["24/05/2017","0","104.3821","9428574","73.2","72.6","72.7","72.9"],["25/05/2017","0.27","104.6687","34781806","73.5","72.5","72.5","73.1"],["28/05/2017","-0.82","103.8095","6379657","73.1","72.5","73.1","72.5"],["29/05/2017","1.79","105.6713","22544290","73.8","72.5","72.7","73.8"],["01/06/2017","-1.08","104.5255","29468755","74.2","73","74","73"],["04/06/2017","0.14","104.6687","13212148","73.5","73.1","73.2","73.1"],["05/06/2017","-1.78","102.8073","34951777","73.4","71.6","73.2","71.8"],["06/06/2017","-0.42","102.3778","18360987","72.3","71.3","72","71.5"],["07/06/2017","0.84","103.237","39140333","72.2","71.6","71.7","72.1"],["08/06/2017","-2.23","100.9349","71488372","57.4","56.5","57.2","57"],["11/06/2017","-0.53","100.4036","19898881","57.3","56.6","57","56.7"],["12/06/2017","-1.23","99.164","18956512","56.8","55.7","56.7","56"],["13/06/2017","-1.43","97.747","32949177","56","55","56","55.2"],["14/06/2017","-3.99","93.8516","80472744","54.9","52.3","54.9","53"],["15/06/2017","-0.57","93.3205","34849304","53.3","52.3","52.5","52.7"],["18/06/2017","1.9","95.091","24713881","54.3","53.2","53.2","53.7"],["19/06/2017","0.37","95.4452","19241440","54.6","53.7","54.1","53.9"],["20/06/2017","-0.74","94.7371","14399484","54.4","53.5","54.2","53.5"],["21/06/2017","0.56","95.2681","9665498","54.2","53.6","53.6","53.8"],["22/06/2017","-0.56","94.7371","11324628","54.2","53.3","54.2","53.5"],["25/06/2017","-1.68","93.1433","11898524","53.7","52.4","53.7","52.6"],["26/06/2017","-1.14","92.0808","11956306","52.7","52","52.7","52"],["27/06/2017","-0.96","91.1956","21577545","52.1","50.6","52","51.5"],["28/06/2017","0.97","92.0808","11497269","52.1","51.2","51.9","52"],["29/06/2017","0.96","92.9662","38878465","53","52.4","52.5","52.5"],["02/07/2017","0.76","93.6745","17777740","53.3","52.7","52.7","52.9"],["03/07/2017","0.76","94.3827","14383524","53.7","53","53.1","53.3"],["04/07/2017","0.38","94.7371","15158259","53.8","53.2","53.4","53.5"],["05/07/2017","1.68","96.3307","10521376","54.5","53.4","53.7","54.4"],["06/07/2017","1.1","97.3932","27863857","55.4","54.3","54.4","55"],["09/07/2017","-0.55","96.8617","4048096","55.4","54.6","55.2","54.7"],["10/07/2017","-0.18","96.6848","13906672","54.9","54.1","54.5","54.6"],["11/07/2017","-1.1","95.6224","13023025","54.8","54","54.6","54"],["12/07/2017","-0.74","94.914","22728399","54.3","53.5","54.2","53.6"],["13/07/2017","1.87","96.6848","31760770","54.7","53.5","53.8","54.6"],["16/07/2017","0.18","96.8617","28055290","55.1","54.6","54.6","54.7"],["17/07/2017","1.46","98.2783","45862288","55.8","54.8","54.8","55.5"],["18/07/2017","-1.62","96.6848","45779841","55.4","53.9","55.3","54.6"],["19/07/2017","0","96.6848","6217753","55","54.3","54.6","54.6"],["20/07/2017","-1.1","95.6224","7651936","54.8","53.9","54.8","54"],["23/07/2017","-1.48","94.2057","5754568","54","53.2","53.7","53.2"],["24/07/2017","-0.38","93.8516","13720254","53.4","52.3","53.2","53"],["25/07/2017","-0.75","93.1433","4262603","53.5","52.6","53.2","52.6"],["26/07/2017","1.52","94.5598","5467311","53.5","52.6","52.7","53.4"],["27/07/2017","0","94.5598","8352846","53.4","52.8","53.4","53.4"],["30/07/2017","-0.56","94.0288","3152928","53.8","53.1","53.4","53.1"],["31/07/2017","0.56","94.5598","3484806","53.5","52.7","53.1","53.4"],["02/08/2017","0","94.5598","5332106","53.9","53.1","53.7","53.4"],["03/08/2017","0.37","94.914","15582667","54","53.3","53.5","53.6"],["06/08/2017","0.19","95.091","12084576","54","53.4","53.6","53.7"],["07/08/2017","-0.93","94.2057","8486855","53.9","53.2","53.5","53.2"],["08/08/2017","-0.38","93.8516","10421249","53.8","52.6","53.2","53"],["09/08/2017","0.57","94.3827","8799503","53.4","52.8","53","53.3"],["10/08/2017","-3","91.5497","20394401","53.2","51.2","52","51.7"],["13/08/2017","0.58","92.0808","2808214","52.4","51.7","51.7","52"],["14/08/2017","2.31","94.2057","9506345","53.3","51.5","52","53.2"],["15/08/2017","-1.88","92.435","6173926","53.3","52.1","53.3","52.2"],["16/08/2017","-0.19","92.2579","2774018","52.5","52","52.2","52.1"],["17/08/2017","-0.58","91.7267","5623198","52.3","51.8","52","51.8"],["20/08/2017","-0.58","91.1956","3027174","51.9","51.4","51.8","51.5"],["21/08/2017","0.78","91.904","6685746","52.5","51.3","51.4","51.9"],["22/08/2017","0.19","92.0808","7104749","52.4","51.7","52","52"],["23/08/2017","-0.77","91.3729","4068620","52.4","51.4","52.2","51.6"],["24/08/2017","-1.16","90.3098","18592960","51.6","50.9","51","51"],["27/08/2017","-1.18","89.2478","3886702","51.3","50.4","51.2","50.4"],["28/08/2017","0","89.2478","12557753","51.1","49.8","50.5","50.4"],["29/08/2017","-0.6","88.7163","6759231","50.4","49.7","50.4","50.1"],["30/08/2017","-0.2","88.5394","2914980","50.5","49.9","50.1","50"],["31/08/2017","1","89.4248","5278365","50.9","50.1","50.2","50.5"],["03/09/2017","-0.99","88.5394","5171145","50.3","49.8","50.1","50"],["04/09/2017","1","89.4248","7894958","50.6","49.9","50","50.5"],["05/09/2017","-0.2","89.2478","4557591","50.5","49.9","50.4","50.4"],["06/09/2017","0.79","89.9562","2392015","51","50.2","50.2","50.8"],["07/09/2017","-1.18","88.8935","13243420","50.9","50.2","50.9","50.2"],["10/09/2017","-2.39","86.7686","12595739","50.4","48.6","50.2","49"],["11/09/2017","-0.82","86.0603","28825753","49.6","48.3","49","48.6"],["12/09/2017","-1.23","84.9978","15546787","49.2","47.8","48.9","48"],["13/09/2017","0.42","85.352","16626592","49.4","47.8","47.9","48.2"],["14/09/2017","0.62","85.8831","12758597","49.4","48.2","48.2","48.5"],["17/09/2017","0.82","86.5915","2086374","48.9","48.5","48.9","48.9"],["18/09/2017","1.43","87.831","6266510","49.8","49.1","49.2","49.6"],["19/09/2017","2.02","89.602","7348613","50.6","49.5","49.6","50.6"],["24/09/2017","-0.2","89.4248","5409335","50.7","49.8","50","50.5"],["25/09/2017","-1.19","88.3622","7077695","50.5","49.8","50.5","49.9"],["26/09/2017","0.2","88.5394","6758235","50.3","49.7","49.9","50"],["27/09/2017","0","88.5394","4023319","50.4","49.7","50.4","50"],["28/09/2017","-1.8","86.9453","25767588","50.4","48.6","50.4","49.1"],["01/10/2017","-1.02","86.0603","6992456","49.6","48.4","49.1","48.6"],["02/10/2017","-1.03","85.1748","10833633","49","48","48.6","48.1"],["03/10/2017","0.83","85.8831","14219813","48.5","48","48.1","48.5"],["08/10/2017","-0.21","85.706","1937601","48.7","48.2","48.5","48.4"],["09/10/2017","-0.21","85.5289","5464113","48.7","47.9","48.6","48.3"],["10/10/2017","-0.62","84.9978","4861278","48.3","47.8","48.2","48"],["15/10/2017","-0.63","84.4664","5113662","48.3","47.7","48","47.7"],["16/10/2017","-1.26","83.4042","20488594","47.8","47","47.7","47.1"],["17/10/2017","2.12","85.1748","33344517","48.3","46.9","47.1","48.1"],["18/10/2017","-1.25","84.1122","6085185","48.2","47.5","48.1","47.5"],["19/10/2017","-1.26","83.05","14710690","47.5","46.8","47.5","46.9"],["22/10/2017","-0.43","82.6958","9897328","47.2","46.5","46.9","46.7"],["23/10/2017","0.64","83.2269","12482825","47","46.6","46.8","47"],["24/10/2017","0.21","83.4042","18980580","48.6","47","47","47.1"],["25/10/2017","-1.7","81.9874","7729948","47.3","46.3","46.8","46.3"],["26/10/2017","0.86","82.6958","39907741","47","45.3","46.1","46.7"],["29/10/2017","1.5","83.9353","7751355","47.6","46.8","47","47.4"],["30/10/2017","2.95","86.4144","38614713","49","47","47.4","48.8"],["31/10/2017","2.66","88.7163","30584513","50.2","48.5","48.9","50.1"],["01/11/2017","-1.6","87.2999","6420563","50.4","49.2","50.2","49.3"],["02/11/2017","-3.04","84.6434","42693896","49.5","47.8","48.8","47.8"],["05/11/2017","-1.46","83.4042","5312823","48.2","47","48","47.1"],["06/11/2017","-1.49","82.1645","14105835","47.8","46.3","46.9","46.4"],["07/11/2017","2.37","84.1122","6743521","47.5","46.3","46.5","47.5"],["08/11/2017","0.42","84.4664","6585371","48.3","47.3","47.3","47.7"],["09/11/2017","-0.42","84.1122","17905238","47.8","46.2","47.6","47.5"],["12/11/2017","0.42","84.4664","6136727","48.1","47.4","47.5","47.7"],["13/11/2017","1.26","85.5289","6295503","48.4","47.6","47.6","48.3"],["14/11/2017","1.04","86.4144","9489779","49.1","48.3","48.3","48.8"],["15/11/2017","-2.05","84.6434","8828767","48.8","47.5","48.6","47.8"],["16/11/2017","-2.09","82.8729","12799928","47.9","46.8","47.5","46.8"],["19/11/2017","0.85","83.5812","4586308","47.3","46.5","46.8","47.2"],["20/11/2017","-0.64","83.05","7358853","47.1","46.6","46.7","46.9"],["21/11/2017","-1.07","82.1645","9447315","47.1","46.4","47","46.4"],["22/11/2017","-0.43","81.8102","8707088","46.8","46","46.6","46.2"],["23/11/2017","0.65","82.3416","20056621","46.6","45.8","46.1","46.5"],["26/11/2017","4.73","86.2373","12903199","48.7","46.3","46.5","48.7"],["27/11/2017","-0.62","85.706","22429209","48.9","47.5","48.8","48.4"],["28/11/2017","-1.24","84.6434","5325591","48.4","47.5","48.4","47.8"],["29/11/2017","-0.63","84.1122","7037442","47.9","47.3","47.8","47.5"],["30/11/2017","1.05","84.9978","10637885","48.4","47.4","47.7","48"],["03/12/2017","1.04","85.8831","8687945","48.5","47.8","48.2","48.5"],["04/12/2017","-1.65","84.4664","7733241","48.8","47.5","48.5","47.7"],["05/12/2017","-1.47","83.2269","7060089","48","46.9","47.7","47"],["06/12/2017","-0.85","82.5186","8202236","47","46.3","47","46.6"],["07/12/2017","0.43","82.8729","9558530","47","46.4","46.6","46.8"],["10/12/2017","-0.85","82.1645","5971478","46.8","46.1","46.8","46.4"],["11/12/2017","0.43","82.5186","8189660","46.9","46.2","46.5","46.6"],["12/12/2017","-0.64","81.9874","8498870","46.8","46.2","46.5","46.3"],["13/12/2017","0.65","82.5186","5525986","46.7","46.2","46.4","46.6"],["14/12/2017","-2.15","80.7479","19965842","46.7","45.6","46.7","45.6"],["17/12/2017","0.66","81.2792","2628290","46","45.7","45.9","45.9"],["18/12/2017","-1.31","80.2167","7319832","46","45.3","46","45.3"],["19/12/2017","-1.55","78.977","13128712","45.4","44.5","45.3","44.6"],["20/12/2017","2.69","81.1021","19605838","45.9","45.1","45.3","45.8"],["21/12/2017","0","81.1021","20119734","45.9","45.3","45.7","45.8"],["24/12/2017","0.44","81.4563","9796686","46.3","45.6","45.8","46"],["25/12/2017","-0.65","80.925","14686808","46","45.3","46","45.7"],["26/12/2017","0","80.925","13276631","45.9","45.4","45.7","45.7"],["27/12/2017","0.88","81.6333","21404179","46.2","45.7","45.9","46.1"],["28/12/2017","1.74","83.05","39539868","46.9","45.7","46.2","46.9"],["31/12/2017","-1.16","82.086","17918036","43.3","42.5","43.1","42.6"],["01/01/2018","2.35","84.013","14913961","43.6","42.7","42.9","43.6"],["02/01/2018","0.69","84.5911","21706508","44.4","43.5","43.6","43.9"],["03/01/2018","0.46","84.9761","12384609","44.4","43.5","43.9","44.1"],["04/01/2018","0.45","85.3617","24462554","44.4","43.8","44.2","44.3"],["07/01/2018","1.35","86.5181","6428123","44.9","44.3","44.6","44.9"],["08/01/2018","1.11","87.4815","17497628","45.6","44.8","45","45.4"],["09/01/2018","0","87.4815","9159727","45.6","45","45.2","45.4"],["10/01/2018","-0.88","86.7106","5416996","45.6","45","45.6","45"],["11/01/2018","-1.33","85.5546","15268356","45","44.4","44.6","44.4"],["14/01/2018","-0.23","85.3617","4417082","45","44.3","44.5","44.3"],["15/01/2018","-0.9","84.5911","8298501","44.5","43.8","44.3","43.9"],["16/01/2018","-0.23","84.3981","6140595","44.2","43.8","44","43.8"],["17/01/2018","-0.23","84.2059","5350675","44","43.5","43.8","43.7"],["18/01/2018","-1.37","83.0494","12531182","43.9","43.1","43.9","43.1"],["21/01/2018","-0.23","82.8569","3127477","43.5","42.9","43.3","43"],["22/01/2018","-0.7","82.2788","7328820","43","42.5","43","42.7"],["23/01/2018","1.17","83.2422","9501506","43.8","42.4","42.7","43.2"],["24/01/2018","0.46","83.6276","5704756","43.5","42.8","43.2","43.4"],["25/01/2018","0.69","84.2059","20836626","43.7","43.1","43.1","43.7"],["28/01/2018","0","84.2059","2407584","43.9","43.4","43.9","43.7"],["29/01/2018","-1.83","82.6644","8151240","43.9","42.7","43.6","42.9"],["30/01/2018","0.93","83.435","22235035","44.2","42.1","42.9","43.3"],["31/01/2018","0","83.435","5562229","43.9","43.1","43.6","43.3"],["01/02/2018","0","83.435","16165910","43.6","43.1","43.5","43.3"],["04/02/2018","-2.08","81.7008","3128846","43","42.3","42.5","42.4"],["05/02/2018","-2.59","79.5808","8491725","42.7","41.3","42.4","41.3"],["06/02/2018","-0.48","79.1958","9650911","41.2","40.1","40.1","41.1"],["07/02/2018","-0.49","78.8105","8164740","41.5","40.6","40.8","40.9"],["08/02/2018","-0.73","78.2322","9749748","41.3","40.4","40.9","40.6"],["11/02/2018","-0.99","77.4616","6107452","40.7","39.8","40.6","40.2"],["12/02/2018","-0.25","77.2687","7839107","40.7","40.1","40.4","40.1"],["13/02/2018","-1.5","76.1127","8407384","40.2","39.5","40.2","39.5"],["14/02/2018","-0.51","75.727","8210251","39.7","39.3","39.4","39.3"],["15/02/2018","0","75.727","6975130","39.8","39.1","39.4","39.3"],["18/02/2018","0.25","75.9197","3270192","39.6","39.1","39.2","39.4"],["19/02/2018","15.74","87.8668","50699086","45.8","39.4","39.5","45.6"],["20/02/2018","-2.85","85.3617","16585397","45.7","43.3","45.7","44.3"],["21/02/2018","0","85.3617","14375389","44.4","43.1","43.6","44.3"],["22/02/2018","0.23","85.5546","26266753","44.9","43.3","44.5","44.4"],["25/02/2018","-0.23","85.3617","7163502","44.8","44","44.8","44.3"],["26/02/2018","0.68","85.9396","7306938","44.7","43.8","44.3","44.6"],["27/02/2018","1.35","87.096","8634874","45.4","44.5","44.6","45.2"],["28/02/2018","1.99","88.8301","11857269","46.1","45.2","45.4","46.1"],["04/03/2018","-1.3","87.674","4399189","46","45.3","45.8","45.5"],["05/03/2018","0","87.674","6103919","45.8","45.1","45.5","45.5"],["06/03/2018","0.22","87.8668","3210972","45.7","45.3","45.5","45.6"],["07/03/2018","0.66","88.4451","6636122","46.3","45.2","45.5","45.9"],["08/03/2018","-0.44","88.0596","9357531","46","45.3","45.9","45.7"],["11/03/2018","0.66","88.6374","4470565","47","45.7","45.7","46"],["12/03/2018","-2.39","86.5181","4958454","46.3","44.8","46.2","44.9"],["13/03/2018","-2.23","84.5911","6808713","45","43.8","45","43.9"],["14/03/2018","0.91","85.3617","6910842","44.7","43.9","44","44.3"],["15/03/2018","0.23","85.5546","7073423","44.8","44.2","44.6","44.4"],["18/03/2018","0","85.5546","1214879","44.6","44.2","44.4","44.4"],["19/03/2018","-0.45","85.1692","6097855","45","44.2","44.4","44.2"],["20/03/2018","-0.23","84.9761","4045177","44.5","44","44.2","44.1"],["21/03/2018","0","84.9761","3018752","44.5","44","44.1","44.1"],["22/03/2018","-1.59","83.6276","6256225","44.5","43.2","44.1","43.4"],["25/03/2018","-1.84","82.086","3988463","43","42.5","43","42.6"],["26/03/2018","-0.7","81.508","3727974","43","42.3","42.6","42.3"],["27/03/2018","-0.71","80.9298","5857901","42.7","41.9","42.4","42"],["28/03/2018","-1.9","79.3886","7447763","42.2","41.1","42.2","41.2"],["29/03/2018","-0.73","78.8105","8987591","41.4","40.6","41.2","40.9"],["01/04/2018","0.49","79.1958","601103","41.3","41","41.2","41.1"],["02/04/2018","-0.73","78.6176","1843105","41.4","40.8","40.9","40.8"],["03/04/2018","-0.98","77.847","2160519","40.7","40.1","40.1","40.4"],["04/04/2018","-1.98","76.3052","7094985","40.3","39.6","40.1","39.6"],["08/04/2018","1.26","77.2687","5443459","40.2","39.1","39.4","40.1"],["09/04/2018","1","78.0396","15956594","41","40","40.3","40.5"],["10/04/2018","3.7","80.9298","8229601","42","41","41.1","42"],["11/04/2018","-3.81","77.847","9717490","41.8","40.4","41.7","40.4"],["12/04/2018","0.99","78.6176","7732730","41.3","40.6","40.9","40.8"],["15/04/2018","0.98","79.3886","4264301","41.2","40.6","40.8","41.2"],["16/04/2018","1.7","80.7373","7395561","42","41","41.3","41.9"],["17/04/2018","0","80.7373","4531515","42","41.6","42","41.9"],["22/04/2018","0","80.7373","3407764","42.2","41.4","41.4","41.9"],["23/04/2018","-0.95","79.9665","8801941","41.9","41.2","41.6","41.5"],["24/04/2018","-0.48","79.5808","3041904","41.8","41.2","41.8","41.3"],["25/04/2018","0.73","80.159","4764861","42","40.8","41.2","41.6"],["26/04/2018","-1.2","79.1958","9964040","41.7","40.8","41.7","41.1"],["29/04/2018","0","79.1958","2297136","41.5","40.9","41.1","41.1"],["30/04/2018","-1.7","77.847","8541641","41","40.1","41","40.4"],["01/05/2018","-0.25","77.6541","4711658","40.7","40.1","40.6","40.3"],["02/05/2018","0","77.6541","3704845","40.4","40.1","40.3","40.3"],["03/05/2018","1.74","79.0033","8637986","41.1","40.2","40.5","41"],["06/05/2018","0.49","79.3886","3580514","41.5","41","41.3","41.2"],["07/05/2018","-0.24","79.1958","8956273","41.4","40.8","41","41.1"],["08/05/2018","-1.22","78.2322","6594757","41.1","40.6","40.9","40.6"],["09/05/2018","0.99","79.0033","2762864","41","40.6","40.6","41"],["10/05/2018","0","79.0033","7415894","41.3","40.9","41","41"],["13/05/2018","0.24","79.1958","1417296","41.3","41","41.2","41.1"],["14/05/2018","-0.24","79.0033","11317065","41.5","40.8","41.3","41"],["15/05/2018","-0.49","78.6176","4704847","41.2","40.7","41","40.8"],["16/05/2018","0.25","78.8105","3547455","41","40.6","40.7","40.9"],["17/05/2018","1.71","80.159","5843295","41.9","40.7","41","41.6"],["21/05/2018","1.44","81.3156","4732220","42.2","41.8","41.9","42.2"],["22/05/2018","1.18","82.2788","5210871","42.7","42.2","42.4","42.7"],["23/05/2018","-2.34","80.3519","5673185","42.5","41.6","42.4","41.7"],["24/05/2018","1.68","81.7008","22602540","42.7","42","42.5","42.4"],["27/05/2018","0","81.7008","4684583","42.6","42.2","42.5","42.4"],["28/05/2018","-1.26","80.6691","5034541","39.6","38.9","39.6","39.1"],["29/05/2018","-0.77","80.0502","4851252","39.1","38.5","39","38.8"],["30/05/2018","2.58","82.1133","5709978","39.8","38.9","38.9","39.8"],["31/05/2018","-1.51","80.8758","5929832","40","39.2","39.9","39.2"],["03/06/2018","1.53","82.1133","1394956","39.9","39.4","39.5","39.8"],["04/06/2018","-0.75","81.4948","2272437","39.8","39.4","39.6","39.5"],["05/06/2018","0.25","81.7011","2922918","39.7","39.1","39.4","39.6"],["06/06/2018","0.76","82.3198","5854354","39.9","39.5","39.6","39.9"],["07/06/2018","0.25","82.5259","13463080","40.2","39.8","39.9","40"],["10/06/2018","-0.75","81.907","2036450","40.2","39.7","39.9","39.7"],["11/06/2018","0.76","82.5259","7229792","40.1","39.8","39.9","40"],["12/06/2018","0","82.5259","3553677","40.2","39.8","39.9","40"],["13/06/2018","0.25","82.7324","3973772","40.2","39.7","40","40.1"],["14/06/2018","-2","81.082","10488664","40.1","39.3","39.8","39.3"],["17/06/2018","-0.51","80.6691","2747827","39.3","38.9","39.3","39.1"],["18/06/2018","-1.28","79.6378","6593428","39.1","38.6","38.9","38.6"],["19/06/2018","0.52","80.0502","7672699","38.8","38","38.3","38.8"],["20/06/2018","0.77","80.6691","2779886","39.1","38.5","38.9","39.1"],["21/06/2018","-1.28","79.6378","5729013","39.1","38.4","39.1","38.6"],["24/06/2018","0.26","79.844","2435688","38.9","38.4","38.4","38.7"],["25/06/2018","-0.26","79.6378","4274905","38.7","38.4","38.5","38.6"],["26/06/2018","0","79.6378","2456088","38.7","38.3","38.7","38.6"],["27/06/2018","-2.59","77.5747","16674082","38.5","37","38.5","37.6"],["28/06/2018","0","77.5747","8669853","37.9","37.4","37.5","37.6"],["01/07/2018","-0.53","77.1618","2953610","37.8","37.4","37.4","37.4"],["02/07/2018","0.8","77.781","5782469","38.1","37.3","37.4","37.7"],["03/07/2018","-0.8","77.1618","6179866","37.7","37.3","37.6","37.4"],["04/07/2018","0","77.1618","1950686","37.7","37.3","37.4","37.4"],["05/07/2018","0.27","77.3684","6390671","37.6","37.2","37.5","37.5"],["08/07/2018","-0.27","77.1618","1679441","37.5","37.2","37.4","37.4"],["09/07/2018","-1.07","76.3367","5395617","37.6","36.9","37.4","37"],["10/07/2018","1.35","77.3684","11687056","37.8","36.7","37","37.5"],["11/07/2018","-0.53","76.9559","2405409","37.5","37.1","37.1","37.3"],["12/07/2018","1.07","77.781","5083678","37.7","37.2","37.4","37.7"],["15/07/2018","0.53","78.1936","1739415","38.2","37.7","38","37.9"],["16/07/2018","0.26","78.3999","5529185","38.4","37.7","37.9","38"],["17/07/2018","-1.84","76.9559","5777863","38.1","37.2","37.9","37.3"],["18/07/2018","-0.54","76.5431","3444872","37.5","37","37.3","37.1"],["19/07/2018","0.54","76.9559","4292587","37.3","36.9","37","37.3"],["23/07/2018","-0.27","76.7495","1680890","37.5","37.1","37.5","37.2"],["24/07/2018","0","76.7495","4112092","37.7","37.2","37.4","37.2"],["25/07/2018","1.88","78.1936","3215599","37.9","37.3","37.3","37.9"],["26/07/2018","1.06","79.0189","11790594","38.3","37.9","38.3","38.3"],["29/07/2018","-0.26","78.8127","902708","38.2","37.8","38.2","38.2"],["30/07/2018","-0.79","78.1936","4246207","38.3","37.9","38.2","37.9"],["31/07/2018","0","78.1936","3368977","38.3","37.7","37.8","37.9"],["01/08/2018","-1.32","77.1618","5857822","38","37.1","38","37.4"],["02/08/2018","0.8","77.781","6673020","37.7","37.2","37.4","37.7"],["05/08/2018","1.33","78.8127","5031326","38.6","37.9","38","38.2"],["06/08/2018","0.26","79.0189","1942279","38.5","38.1","38.2","38.3"],["07/08/2018","-0.78","78.3999","4559685","38.4","37.8","38.3","38"],["08/08/2018","0","78.3999","6626399","38.5","37.8","38.5","38"],["09/08/2018","-0.53","77.987","12042919","38.1","37.5","38","37.8"],["12/08/2018","0","77.987","11092451","37.8","37.4","37.5","37.8"],["13/08/2018","-1.32","76.9559","7663373","37.7","37.2","37.6","37.3"],["14/08/2018","-0.8","76.3367","20553227","37.3","37","37.2","37"],["15/08/2018","-1.08","75.5113","6824538","37.1","36.6","37","36.6"],["16/08/2018","3.83","78.3999","13930376","38.1","36.4","36.8","38"],["19/08/2018","1.32","79.4315","3335197","38.6","37.9","38","38.5"],["20/08/2018","1.82","80.8758","27856002","39.4","38.4","38.4","39.2"],["21/08/2018","-0.51","80.463","5430059","39.4","38.7","39.2","39"],["22/08/2018","0.77","81.082","2479077","39.3","38.9","39","39.3"],["23/08/2018","-0.25","80.8758","10063053","39.7","39","39.7","39.2"],["26/08/2018","0.77","81.4948","2593880","39.7","39.2","39.7","39.5"],["27/08/2018","1.01","82.3198","14556465","39.9","39.4","39.6","39.9"],["28/08/2018","0","82.3198","5021298","40","39.6","39.9","39.9"],["29/08/2018","0.25","82.5259","24642743","40.4","39.7","39.8","40"],["30/08/2018","1.25","83.5577","12477633","40.5","40","40","40.5"],["02/09/2018","1.23","84.5893","2958052","41","40.5","40.9","41"],["03/09/2018","-0.98","83.7643","6911933","41.3","40.4","40.9","40.6"],["04/09/2018","0.99","84.5893","7805306","41","40.3","40.7","41"],["05/09/2018","-0.73","83.9703","4765669","41.1","40.6","41","40.7"],["06/09/2018","0.74","84.5893","30136143","41.1","40.5","40.5","41"],["12/09/2018","0.73","85.2084","7058987","41.8","40.8","41.4","41.3"],["13/09/2018","0.73","85.8273","6442584","41.7","41.4","41.6","41.6"],["16/09/2018","0.96","86.6524","26721235","42.2","41.1","41.1","42"],["17/09/2018","0.95","87.4776","8375890","42.4","42","42.1","42.4"],["20/09/2018","0.71","88.0965","9546267","43","42.5","42.6","42.7"],["25/09/2018","1.87","89.7473","8861711","43.5","42.8","43.2","43.5"],["26/09/2018","-1.61","88.3029","2110603","43.6","42.8","43.6","42.8"],["27/09/2018","-0.7","87.6841","26321695","43.3","42.4","42.8","42.5"],["02/10/2018","1.88","89.3346","9204772","43.4","42.1","42.5","43.3"],["03/10/2018","0.69","89.9535","4866010","43.9","43.1","43.2","43.6"],["04/10/2018","-2.06","88.0965","12266697","43.2","42.3","43.1","42.7"],["07/10/2018","0.94","88.9218","3941477","43.1","42.2","42.3","43.1"],["08/10/2018","0.46","89.3346","6399215","43.3","42.7","43.1","43.3"],["09/10/2018","0.92","90.1597","7204220","44","43.1","43.3","43.7"],["10/10/2018","-1.83","88.5095","7785085","43.9","42.8","43.5","42.9"],["11/10/2018","0","88.5095","12795660","43","41.8","42","42.9"],["14/10/2018","-0.23","88.3029","2040625","43.5","42.7","42.7","42.8"],["15/10/2018","-0.93","87.4776","4607382","43.2","42.3","42.5","42.4"],["16/10/2018","1.65","88.9218","4186986","43.1","42.3","42.4","43.1"],["17/10/2018","-2.32","86.8586","6786879","43.3","42.1","43.2","42.1"],["18/10/2018","0","86.8586","9173479","42.5","42","42","42.1"],["21/10/2018","-0.24","86.6524","3718903","42.3","41.8","42.1","42"],["22/10/2018","-0.95","85.8273","4445238","42.8","41.6","42.2","41.6"],["23/10/2018","-0.72","85.2084","7627031","41.7","40.7","41","41.3"],["24/10/2018","0.48","85.621","3300356","41.7","41.1","41.5","41.5"],["25/10/2018","-0.48","85.2084","16770262","41.5","40.8","41.5","41.3"],["28/10/2018","0.73","85.8273","1847485","41.7","41.2","41.2","41.6"],["29/10/2018","-1.92","84.1767","6753862","42.1","40.8","41.7","40.8"],["31/10/2018","0.49","84.5893","5762489","41.4","40.8","41.2","41"],["01/11/2018","0.73","85.2084","23005211","41.4","40.8","41.3","41.3"],["04/11/2018","-0.48","84.7954","1748155","41.2","40.9","41.1","41.1"],["05/11/2018","0","84.7954","7002524","41.5","40.8","41.1","41.1"],["06/11/2018","-1.95","83.1452","18539245","41.2","40.3","41","40.3"],["07/11/2018","0.5","83.5577","8427452","40.9","40.1","40.4","40.5"],["08/11/2018","1.23","84.5893","10692037","41.5","40.5","40.5","41"],["11/11/2018","0.73","85.2084","4384317","41.8","41.1","41.1","41.3"],["12/11/2018","0","85.2084","5762316","41.8","41.1","41.6","41.3"],["13/11/2018","0.48","85.621","4103007","41.6","40.9","41","41.5"],["14/11/2018","0.48","86.0336","4187126","41.8","40.9","41.5","41.7"],["15/11/2018","1.92","87.6841","8333183","42.6","42","42.3","42.5"],["18/11/2018","0.24","87.8905","2770758","42.9","42.5","42.6","42.6"],["19/11/2018","0","87.8905","3456641","42.9","42.1","42.6","42.6"],["20/11/2018","-0.23","87.6841","5459994","42.8","42.2","42.3","42.5"],["21/11/2018","-0.71","87.0651","5439993","42.7","41.9","42.6","42.2"],["22/11/2018","-0.95","86.2397","6183619","42.2","41.6","42.2","41.8"],["25/11/2018","-0.72","85.621","2082887","42.3","41.4","42","41.5"],["26/11/2018","0","85.621","3714145","41.6","41.2","41.6","41.5"],["27/11/2018","-0.72","85.002","7535219","41.5","40.9","41.5","41.2"],["28/11/2018","0.97","85.8273","3820249","41.7","41.2","41.2","41.6"],["29/11/2018","-0.48","85.4146","46675317","41.8","41","41.2","41.4"],["02/12/2018","1.93","87.0651","5409998","42.4","41.5","41.6","42.2"],["03/12/2018","0.24","87.2715","3981580","42.6","42.1","42.6","42.3"],["04/12/2018","-1.65","85.8273","10603984","42.2","41.3","42.2","41.6"],["05/12/2018","2.4","87.8905","11863435","42.6","41.2","41.2","42.6"],["06/12/2018","-2.58","85.621","14241670","42.4","41.5","42.2","41.5"],["09/12/2018","2.41","87.6841","5582479","42.7","41.2","41.2","42.5"],["10/12/2018","0.24","87.8905","9128293","42.9","42.3","42.5","42.6"],["11/12/2018","1.41","89.1283","15014879","43.7","42.4","42.5","43.2"],["12/12/2018","-0.23","88.9218","6284700","43.8","43.1","43.5","43.1"],["13/12/2018","0.23","89.1283","8073524","43.8","42.9","43.1","43.2"],["16/12/2018","-0.93","88.3029","2144350","43.1","42.5","42.5","42.8"],["17/12/2018","-0.47","87.8905","7497251","43","42.3","42.8","42.6"],["18/12/2018","-2.82","85.4146","6933431","42.6","41.2","42.6","41.4"],["19/12/2018","1.69","86.8586","14907705","42.4","41.3","41.6","42.1"],["20/12/2018","-1.66","85.4146","9693205","41.5","40.9","41","41.4"],["23/12/2018","-2.66","83.1452","15069001","40.5","39.1","40.5","40.3"],["24/12/2018","-1.99","81.4948","13983374","40.5","39.1","40.5","39.5"],["25/12/2018","0.51","81.907","30829987","39.8","38.5","39.4","39.7"],["26/12/2018","0","81.907","9066314","40.5","39.5","39.5","39.7"],["27/12/2018","-0.25","81.7011","24639587","40.3","39.5","40","39.6"],["30/12/2018","2.27","83.5577","8211740","40.5","39.7","39.9","40.5"],["31/12/2018","2.48","85.6291","6909025","37.2","36.6","36.8","37.2"],["01/01/2019","0.81","86.3197","6409198","37.9","37.2","37.6","37.5"],["02/01/2019","0.53","86.7799","11121012","37.8","36.8","37.4","37.7"],["03/01/2019","-0.27","86.5498","7903111","37.7","37.2","37.4","37.6"],["06/01/2019","0.8","87.2404","2249003","38.1","37.6","37.9","37.9"],["07/01/2019","0.53","87.7006","4651792","38.2","37.5","37.8","38.1"],["08/01/2019","0.26","87.9311","6515015","38.5","38","38.3","38.2"],["09/01/2019","0.52","88.3913","5745270","38.6","38","38.5","38.4"],["10/01/2019","-0.78","87.7006","6406640","38.5","37.9","38.5","38.1"],["13/01/2019","-1.31","86.5498","2633535","38.1","37.4","38.1","37.6"],["14/01/2019","0.8","87.2404","2407404","37.9","37.4","37.4","37.9"],["15/01/2019","1.06","88.161","4660221","38.4","38","38.4","38.3"],["16/01/2019","1.31","89.3121","3512656","38.9","38.3","38.5","38.8"],["17/01/2019","0.52","89.7723","6074034","39.3","38.7","39","39"],["20/01/2019","-0.77","89.0818","4220443","39.8","38.7","39.4","38.7"],["21/01/2019","-1.03","88.161","2710554","38.9","38.3","38.9","38.3"],["22/01/2019","-0.78","87.4704","2489095","38.6","38","38.4","38"],["23/01/2019","0.26","87.7006","3707832","38.5","37.9","38","38.1"],["24/01/2019","0.52","88.161","11163697","38.8","38.1","38.7","38.3"],["27/01/2019","0","88.161","1886294","38.7","38.2","38.5","38.3"],["28/01/2019","-0.26","87.9311","6803764","38.7","37.6","38.5","38.2"],["29/01/2019","0","87.9311","3096007","38.7","38.2","38.2","38.2"],["30/01/2019","1.57","89.3121","2506007","38.8","38.2","38.6","38.8"],["31/01/2019","0.77","90.0025","6845072","39.2","38.8","39.2","39.1"],["03/02/2019","0","90.0025","2613969","39.4","39","39.3","39.1"],["04/02/2019","2.56","92.3044","7739369","40.2","39.1","39.3","40.1"],["05/02/2019","1.25","93.4554","6708317","40.9","40","40.1","40.6"],["06/02/2019","-0.74","92.7647","2989502","40.7","40.2","40.7","40.3"],["07/02/2019","1.49","94.1458","18956004","40.9","39.9","40.1","40.9"],["10/02/2019","0","94.1458","2123933","41.1","40.6","40.9","40.9"],["11/02/2019","-0.73","93.4554","7130634","41.6","40.5","41.3","40.6"],["12/02/2019","-0.74","92.7647","3001338","40.8","40.3","40.6","40.3"],["13/02/2019","1.24","93.9156","6677474","41","40.2","40.5","40.8"],["14/02/2019","0.49","94.3762","5586508","41","40.7","41","41"],["17/02/2019","0","94.3762","4238733","41.1","40.7","40.9","41"],["18/02/2019","0","94.3762","4401562","41.1","40.8","41","41"],["19/02/2019","-0.49","93.9156","4482593","41","40.2","41","40.8"],["20/02/2019","0.49","94.3762","3872491","41","40.4","40.8","41"],["21/02/2019","-2.2","92.3044","14663793","41.3","40.1","41.3","40.1"],["24/02/2019","1.5","93.6855","1859860","40.8","40.1","40.1","40.7"],["25/02/2019","0.49","94.1458","4466666","40.9","40.4","40.8","40.9"],["26/02/2019","-1.22","92.9949","5302094","40.8","40","40.8","40.4"],["27/02/2019","-0.99","92.0743","4583241","40.5","39.8","40.2","40"],["28/02/2019","0.25","92.3044","4947946","40.4","39.7","39.9","40.1"],["03/03/2019","-0.25","92.0743","2193323","40.4","40","40.3","40"],["04/03/2019","0","92.0743","6426063","40.2","39.8","40","40"],["05/03/2019","-1.5","90.6929","7425528","40.1","39.2","40.1","39.4"],["06/03/2019","1.02","91.6138","2219158","39.8","39.1","39.4","39.8"],["07/03/2019","-1.51","90.2328","8616710","40","39.2","39.8","39.2"],["10/03/2019","-0.26","90.0025","2211854","39.5","39.1","39.4","39.1"],["11/03/2019","0","90.0025","2614140","39.4","39","39.2","39.1"],["12/03/2019","-1.28","88.8517","3555613","39.4","38.6","39.3","38.6"],["13/03/2019","1.55","90.2328","2609859","39.2","38.4","38.7","39.2"],["14/03/2019","0.51","90.6929","5666710","39.5","38.9","38.9","39.4"],["17/03/2019","0.76","91.3837","1046473","39.8","39.4","39.8","39.7"],["18/03/2019","-1.76","89.7723","2650567","39.7","39","39.7","39"],["19/03/2019","-0.77","89.0818","3115286","39.3","38.6","39","38.7"],["20/03/2019","-1.03","88.161","5708365","39","38","39","38.3"],["24/03/2019","-1.04","87.2404","2920886","38.1","37.7","38","37.9"],["25/03/2019","0.53","87.7006","2686301","38.2","37.6","37.8","38.1"],["26/03/2019","1.84","89.3121","7747574","38.8","37.9","38.2","38.8"],["27/03/2019","0","89.3121","8220109","38.9","38.4","38.7","38.8"],["28/03/2019","0","89.3121","11413324","39","38.6","38.8","38.8"],["31/03/2019","-0.26","89.0818","2839599","39.2","38.6","38.8","38.7"],["01/04/2019","0","89.0818","2995678","39.1","38.6","39","38.7"],["02/04/2019","-1.03","88.161","3167282","38.8","38.1","38.6","38.3"],["03/04/2019","1.31","89.3121","4833890","39","38.3","38.5","38.8"],["04/04/2019","-0.26","89.0818","10371202","39","38.5","38.8","38.7"],["07/04/2019","-3.62","85.8592","15826638","37.6","36.7","37.4","37.3"],["08/04/2019","0","85.8592","16785836","37.4","36.8","37.2","37.3"],["10/04/2019","1.61","87.2404","5060503","37.9","37.5","37.5","37.9"],["11/04/2019","0.79","87.9311","6186584","38.2","37.7","38.2","38.2"],["14/04/2019","0.26","88.161","4059670","38.7","38.1","38.2","38.3"],["15/04/2019","-3.66","84.9385","8684012","37.9","36.9","37.5","36.9"],["16/04/2019","0","84.9385","6040152","37.1","36.7","37","36.9"],["17/04/2019","-0.27","84.708","3717429","37.1","36.8","36.8","36.8"],["18/04/2019","-1.09","83.7877","7956116","37.1","36.3","37.1","36.4"],["21/04/2019","1.1","84.708","1829722","36.8","36.4","36.5","36.8"],["22/04/2019","-0.27","84.4781","2513941","36.9","36.5","36.5","36.7"],["23/04/2019","-0.82","83.7877","5431091","36.8","36.2","36.7","36.4"],["24/04/2019","0.27","84.0179","10788786","36.7","36.2","36.3","36.5"],["28/04/2019","0","84.0179","3684492","36.7","36.4","36.5","36.5"],["29/04/2019","0","84.0179","3213952","36.6","36.4","36.5","36.5"],["30/04/2019","-0.55","83.5574","6425399","36.6","36.1","36.6","36.3"],["01/05/2019","-1.38","82.4062","4379544","36.5","35.7","36.4","35.8"],["02/05/2019","-0.84","81.7161","10344817","35.8","35.1","35.6","35.5"],["05/05/2019","-1.13","80.7951","3771441","35.4","35","35.4","35.1"],["06/05/2019","0.57","81.2555","8012627","35.3","35","35.1","35.3"],["07/05/2019","-0.85","80.5651","11297240","35.5","35","35.3","35"],["12/05/2019","0","80.5651","3200826","35.2","34.8","35.2","35"],["13/05/2019","-1.71","79.1837","5503251","35.2","34.3","34.8","34.4"],["14/05/2019","0.58","79.6443","5236937","35","34.4","34.4","34.6"],["15/05/2019","-0.58","79.1837","3679279","34.6","34.1","34.6","34.4"],["16/05/2019","1.16","80.1045","13897269","35.2","34.5","34.7","34.8"],["19/05/2019","-0.29","79.8744","1821949","35","34.5","34.8","34.7"],["20/05/2019","-0.58","79.4142","4197549","35.1","34.3","34.7","34.5"],["21/05/2019","1.74","80.7951","2686828","35.2","34.7","34.7","35.1"],["22/05/2019","1.71","82.1761","2738746","35.8","35","35","35.7"],["23/05/2019","-0.84","81.4856","4640809","35.7","35.2","35.5","35.4"],["26/05/2019","-0.28","81.2555","6873619","35.5","35","35.4","35.3"],["27/05/2019","-1.42","80.1045","5632315","35.4","34.5","35.2","34.8"],["28/05/2019","0.86","80.7951","3290570","35.1","34.4","34.6","35.1"],["29/05/2019","-0.28","80.5651","11915172","35.6","34.6","34.8","35"],["30/05/2019","-1.43","79.4142","16631787","35.1","34.4","35","34.5"],["02/06/2019","1.16","80.3347","3596100","34.9","34.2","34.6","34.9"],["03/06/2019","0.86","81.0252","6935442","35.6","34.7","34.9","35.2"],["04/06/2019","1.14","81.946","6574738","36","35.2","35.2","35.6"],["05/06/2019","0","81.946","24909299","35.8","35.2","35.7","35.6"],["06/06/2019","-1.86","80.4242","10770877","32.4","31.6","32.3","31.7"],["10/06/2019","0.32","80.6778","3765900","32","31.7","31.9","31.8"],["11/06/2019","0","80.6778","4918303","32","31.6","31.9","31.8"],["12/06/2019","-0.94","79.9166","11512592","31.9","31","31.6","31.5"],["13/06/2019","0.32","80.1705","3874721","31.6","31.2","31.3","31.6"],["16/06/2019","-0.32","79.9166","1242783","31.8","31.4","31.6","31.5"],["17/06/2019","-0.63","79.4093","6907425","31.5","30.8","31.4","31.3"],["18/06/2019","0.96","80.1705","3663513","31.6","31.1","31.1","31.6"],["19/06/2019","-0.32","79.9166","35285060","31.8","31.4","31.6","31.5"],["20/06/2019","0","79.9166","7263501","31.9","31.5","31.7","31.5"],["23/06/2019","0","79.9166","1006762","31.7","31.4","31.7","31.5"],["24/06/2019","-0.95","79.1554","2230222","31.7","31.2","31.7","31.2"],["25/06/2019","-0.64","78.6483","6123454","31.3","30.5","31.3","31"],["26/06/2019","-0.32","78.3944","3722740","31","30.6","30.7","30.9"],["27/06/2019","-0.97","77.6335","9953686","31.2","30.6","31.1","30.6"],["30/06/2019","-0.78","77.0245","7350599","76.5","73.7","76.5","75.9"],["01/07/2019","-1.84","75.6037","6299318","76.1","74.5","75.9","74.5"],["02/07/2019","-0.94","74.8933","3849041","74.7","73.8","74.5","73.8"],["03/07/2019","-1.76","73.5742","12105341","73.8","72.1","73.8","72.5"],["04/07/2019","-1.24","72.6608","9864031","72.9","71.4","72.4","71.6"],["07/07/2019","-2.09","71.1385","10993378","71.4","68.7","71.4","70.1"],["08/07/2019","1.85","72.4577","15916281","71.8","69.7","69.7","71.4"],["09/07/2019","1.54","73.5742","5442673","72.5","71.3","71.3","72.5"],["10/07/2019","0.41","73.8786","20714978","72.8","71.2","72.1","72.8"],["11/07/2019","-0.27","73.6756","3262699","73.3","72.3","73","72.6"],["14/07/2019","-1.38","72.6608","1153868","73","71.3","73","71.6"],["15/07/2019","0.98","73.3711","2922471","72.5","71.5","71.5","72.3"],["16/07/2019","-0.55","72.9652","3355934","72.8","71.7","72","71.9"],["17/07/2019","-1.81","71.646","3170581","72.3","70.4","72.3","70.6"],["18/07/2019","-1.42","70.6312","5647030","70.6","69.5","70","69.6"],["21/07/2019","-0.43","70.3266","2644028","69.8","69.3","69.4","69.3"],["22/07/2019","0.43","70.6312","1918446","69.7","69.4","69.5","69.6"],["23/07/2019","0","70.6312","5384789","70.3","69.3","69.6","69.6"],["24/07/2019","3.74","73.2695","9682009","72.3","69.4","69.6","72.2"],["25/07/2019","-2.49","71.4431","10443757","72.6","70.3","72.6","70.4"],["28/07/2019","1.56","72.5592","2501346","71.8","70.3","70.6","71.5"],["29/07/2019","-1.54","71.4431","4482270","71.3","70.3","71.3","70.4"],["30/07/2019","0.28","71.646","8962514","71.2","70.3","70.4","70.6"],["31/07/2019","0.28","71.849","5139799","71.4","70.5","70.5","70.8"],["01/08/2019","-1.13","71.0371","104843212","70.9","70","70.4","70"],["04/08/2019","-0.71","70.5296","4340069","69.9","69.3","69.6","69.5"],["05/08/2019","-1.15","69.7178","4733151","69.2","68.6","69","68.7"],["06/08/2019","0.29","69.9208","7446167","69.2","68.1","68.5","68.9"],["07/08/2019","-1.31","69.0074","3876070","69.2","67.7","68.9","68"],["08/08/2019","-1.32","68.0941","7210726","68.4","66.5","68.1","67.1"],["12/08/2019","-0.89","67.4852","3822849","67","66.4","67","66.5"],["13/08/2019","-0.45","67.1809","4055060","66.7","66.2","66.5","66.2"],["14/08/2019","-3.02","65.1511","37742608","66.6","63.3","66.2","64.2"],["15/08/2019","1.56","66.166","11917903","65.5","63.2","64.2","65.2"],["18/08/2019","1.23","66.9778","2405022","66.2","65.3","65.7","66"],["19/08/2019","-3.33","64.7451","8347370","66.4","63.7","66","63.8"],["20/08/2019","0.63","65.1511","3179689","64.6","63.8","63.8","64.2"],["21/08/2019","0","65.1511","5347627","65.5","64","64.2","64.2"],["22/08/2019","-0.62","64.7451","7572003","64.4","61.7","64.4","63.8"],["25/08/2019","-2.19","63.3244","3213152","63.3","62.3","63","62.4"],["26/08/2019","1.44","64.2379","2451972","63.8","62.3","62.3","63.3"],["27/08/2019","0.32","64.4408","2358677","63.8","63","63.1","63.5"],["28/08/2019","1.42","65.3541","2819825","64.4","63.4","63.5","64.4"],["29/08/2019","-0.16","65.2526","5527984","64.5","63.8","64","64.3"],["01/09/2019","0","65.2526","1133157","64.5","63.9","64.3","64.3"],["02/09/2019","-0.31","65.0496","2953173","64.5","63.8","64","64.1"],["03/09/2019","-1.72","63.9333","4642191","64","62.8","63.9","63"],["04/09/2019","0","63.9333","3120087","63.7","62.9","63.7","63"],["05/09/2019","0","63.9333","10876562","63.4","63","63","63"],["08/09/2019","1.75","65.0496","3646316","64.5","63.5","63.5","64.1"],["09/09/2019","-0.62","64.6438","2563316","64.3","63.1","64.1","63.7"],["10/09/2019","2.2","66.0645","7564611","65.2","63.5","63.7","65.1"],["11/09/2019","-1.08","65.3541","4502335","65.2","63.8","65.1","64.4"],["12/09/2019","-1.4","64.4408","4159985","64.7","63.4","64.7","63.5"],["15/09/2019","0.47","64.7451","1432868","64.3","63.3","63.8","63.8"],["16/09/2019","-1.25","63.9333","5299115","63.8","62.9","63.8","63"],["18/09/2019","-0.48","63.6289","10165856","63.4","62.6","62.8","62.7"],["19/09/2019","-1.44","62.7156","9613547","62.9","61.5","62.6","61.8"],["22/09/2019","-0.16","62.6141","1520541","62.2","61.4","61.4","61.7"],["23/09/2019","-0.16","62.5126","6063767","63","61.1","61.9","61.6"],["24/09/2019","-0.16","62.4112","3019259","62","61.1","61.6","61.5"],["25/09/2019","-1.46","61.4978","3809292","61.5","60.5","61.1","60.6"],["26/09/2019","0.66","61.9038","4022909","61.4","60.2","60.6","61"],["02/10/2019","2.46","63.426","4733102","63.7","62.2","63.7","62.5"],["03/10/2019","-1.28","62.6141","13029381","62.8","61.4","62.5","61.7"],["06/10/2019","2.11","63.9333","2462839","63.4","61.8","62.2","63"],["07/10/2019","0","63.9333","2927723","63.2","62.3","63","63"],["10/10/2019","-1.27","63.1215","3288680","63","61.8","63","62.2"],["15/10/2019","-1.61","62.1067","3377740","62.5","61","62","61.2"],["16/10/2019","0.82","62.6141","1609048","61.8","61","61","61.7"],["17/10/2019","-0.65","62.2082","1880463","62","61.2","62","61.3"],["22/10/2019","-2.12","60.8888","6513980","61.6","59.6","61.3","60"],["23/10/2019","-1","60.28","15705889","61.1","59","60","59.4"],["24/10/2019","0","60.28","6577867","59.7","59","59.7","59.4"],["27/10/2019","1.85","61.3963","2427969","60.5","59.2","59.2","60.5"],["28/10/2019","2.48","62.9185","3069408","62","59.9","59.9","62"],["29/10/2019","-0.48","62.6141","3057107","61.8","60.8","61.5","61.7"],["30/10/2019","-3.73","60.28","4327621","62","59.4","61.3","59.4"],["31/10/2019","1.01","60.8888","8553950","60","59.3","59.8","60"],["03/11/2019","5.83","64.4408","5821773","63.8","60.4","60.4","63.5"],["04/11/2019","-1.1","63.7305","3025422","63.5","62.4","63.5","62.8"],["05/11/2019","-1.59","62.7156","3642928","63","61.2","63","61.8"],["06/11/2019","0.16","62.817","1363458","61.9","61","61.1","61.9"],["07/11/2019","0","62.817","10942205","62.2","61.6","62","61.9"],["10/11/2019","0","62.817","1260683","62.3","61.3","61.9","61.9"],["11/11/2019","-0.81","62.3095","2279850","61.8","61.1","61.7","61.4"],["12/11/2019","-0.16","62.2082","1919281","61.6","60.7","61.2","61.3"],["13/11/2019","-0.65","61.8023","1327041","61.2","60.9","61.1","60.9"],["14/11/2019","0.82","62.3095","4576448","61.8","60.5","60.9","61.4"],["17/11/2019","1.63","63.3244","1493212","62.4","61","61.1","62.4"],["18/11/2019","0.8","63.832","9607660","63.4","61.8","62.2","62.9"],["19/11/2019","0.79","64.3392","4006601","63.4","62.6","63.4","63.4"],["20/11/2019","0.16","64.4408","2876734","63.5","63","63","63.5"],["21/11/2019","-0.31","64.2379","2278480","63.4","62.6","63","63.3"],["24/11/2019","-0.63","63.832","1417954","63.4","62.6","63.3","62.9"],["25/11/2019","-0.48","63.5274","5152250","63","62.2","62.9","62.6"],["26/11/2019","-1.76","62.4112","3163550","62.8","60.7","62.5","61.5"],["27/11/2019","0.98","63.02","3475897","62.1","61.5","61.5","62.1"],["28/11/2019","1.61","64.0349","6682817","63.1","61.5","61.9","63.1"],["01/12/2019","-1.74","62.9185","2304576","63","61.9","62.9","62"],["02/12/2019","-0.32","62.7156","4870622","62.4","61.5","61.9","61.8"],["03/12/2019","-2.43","61.1934","4945416","61.8","59.8","61.8","60.3"],["04/12/2019","-0.33","60.9903","4385723","60.8","59.9","60.3","60.1"],["05/12/2019","-1.66","59.9757","6465605","60.4","59.1","60.1","59.1"],["08/12/2019","0.34","60.1785","3955853","59.4","58.9","59.4","59.3"],["09/12/2019","-1.01","59.5696","6540957","59.5","58.4","59.4","58.7"],["10/12/2019","-0.17","59.4682","4973914","58.9","58","58.9","58.6"],["11/12/2019","-2.73","57.8445","13071516","59","56.8","58.4","57"],["12/12/2019","0.53","58.149","12206580","57.4","56.3","57.1","57.3"],["15/12/2019","-0.17","58.0474","3867358","57.3","56.4","57","57.2"],["16/12/2019","6.64","61.9038","18014545","61.3","56.8","57.2","61"],["17/12/2019","-0.98","61.2948","8555448","61.4","59.6","61","60.4"],["18/12/2019","1.99","62.5126","5295798","61.9","60.2","60.2","61.6"],["19/12/2019","2.27","63.9333","4827788","63.1","61.3","61.6","63"],["22/12/2019","-1.59","62.9185","2203967","63.2","61.5","63","62"],["23/12/2019","0.81","63.426","11017767","62.7","61.4","61.8","62.5"],["24/12/2019","-0.16","63.3244","6803177","62.9","61.6","62.1","62.4"],["25/12/2019","-0.96","62.7156","14760304","62.3","60.4","62.3","61.8"],["26/12/2019","-1.29","61.9038","42153721","61.8","60.6","61.7","61"],["29/12/2019","0.66","62.3095","5358136","61.4","60.6","60.6","61.4"],["30/12/2019","2.93","64.1363","34032630","63.7","61.4","61.4","63.2"],["31/12/2019","6.63","68.3903","31138015","63.4","60","60","62.7"],["01/01/2020","1.44","69.372","6432940","63.7","62.7","63.1","63.6"],["02/01/2020","2.3","70.9663","18585683","62.7","61","61.4","62.3"],["05/01/2020","-0.64","70.5108","2714134","62.3","61.5","62.3","61.9"],["06/01/2020","-2.1","69.03","7294182","62.4","59.1","61.9","60.6"],["07/01/2020","-2.15","67.5491","4174943","61","58.6","60.6","59.3"],["08/01/2020","-1.35","66.6379","36076320","59.3","57.6","58.9","58.5"],["09/01/2020","-0.34","66.4102","13949011","58.5","57.1","58.4","58.3"],["12/01/2020","0.17","66.524","5054894","58.7","57.3","57.5","58.4"],["13/01/2020","0.17","66.6379","15335802","59.1","57.9","58.7","58.5"],["14/01/2020","-0.17","66.524","13685068","58.9","57.7","58.3","58.4"],["15/01/2020","0.34","66.7518","4382321","59.1","57.7","58","58.6"],["16/01/2020","0","66.7518","4735729","58.8","58.2","58.6","58.6"],["19/01/2020","-1.19","65.9545","1677997","58.6","57.6","58.6","57.9"],["20/01/2020","-1.38","65.043","4710709","58.1","56.9","58.1","57.1"],["21/01/2020","0.35","65.2709","3396589","57.4","56.7","57","57.3"],["22/01/2020","-2.44","63.6762","5391487","57.4","55.6","57.3","55.9"],["23/01/2020","-3.4","61.5118","7906945","55.7","53.7","55.7","54"],["26/01/2020","-3.7","59.2336","9050011","53.7","51.6","53.7","52"],["27/01/2020","-3.46","57.1832","16991439","51.9","50.2","51.7","50.2"],["28/01/2020","-0.6","56.8414","16347225","50.9","49.7","50.7","49.9"],["29/01/2020","0.2","56.9554","8080444","50.4","49.3","50.1","50"],["30/01/2020","0","56.9554","4757030","50.5","49.4","49.6","50"],["02/02/2020","-2.8","55.3607","6593293","49.5","48","49.2","48.6"],["03/02/2020","-3.29","53.5381","11924676","48.5","45.7","48.3","47"],["04/02/2020","-1.28","52.8547","15929093","47.4","43.4","47.1","46.4"],["05/02/2020","4.53","55.2468","6200128","48.5","45.7","46","48.5"],["06/02/2020","-1.03","54.6772","18725759","50.3","48","49.4","48"],["09/02/2020","-3.54","52.7407","5810848","48.8","46.3","48.2","46.3"],["10/02/2020","-3.46","50.9182","12546140","46.5","44.7","46.3","44.7"],["11/02/2020","-1.79","50.0069","17617154","45.2","43.1","44.7","43.9"],["12/02/2020","7.06","53.5381","13775282","47.2","43.6","44.1","47"],["13/02/2020","-0.64","53.1964","5703868","47.1","45.8","46.5","46.7"],["16/02/2020","0.43","53.4241","1882863","47.7","46.7","47.2","46.9"],["17/02/2020","0.64","53.7659","4503497","47.5","47.1","47.5","47.2"],["18/02/2020","0.42","53.9937","2399680","47.6","46","46.4","47.4"],["19/02/2020","1.27","54.6772","2707298","48.3","47.1","47.1","48"],["20/02/2020","-0.42","54.4494","14972170","48.3","47.4","48.2","47.8"],["23/02/2020","-1.88","53.4241","4288463","47.2","46.8","46.8","46.9"],["24/02/2020","-2.77","51.9434","9408650","46.6","45.2","46.5","45.6"],["25/02/2020","-1.1","51.3739","3295595","45.9","45","45.9","45.1"],["26/02/2020","-3.33","49.6653","9383673","44.9","43","44.7","43.6"],["27/02/2020","-2.52","48.4123","8399906","43.9","42.1","43.1","42.5"],["01/03/2020","-4.71","46.1339","6012086","44.5","40.3","42","40.5"],["03/03/2020","4.44","48.1843","7777394","43","41.9","42.4","42.3"],["04/03/2020","-4.49","46.02","8435094","42.6","40.1","42.4","40.4"],["05/03/2020","-1.98","45.1088","17257116","40.9","38.5","40.4","39.6"],["08/03/2020","-7.32","41.8053","6267420","37.8","33.5","37.8","36.7"],["09/03/2020","-12.26","36.6792","6962613","34.5","31.3","33","32.2"],["11/03/2020","-5.59","34.6289","6779267","34.7","29.9","33.8","30.4"],["12/03/2020","-7.89","31.8951","11083025","28.9","26.1","28","28"],["15/03/2020","1.07","32.2368","3122629","30","28.2","28.8","28.3"],["16/03/2020","-4.59","30.7559","4806041","28.3","26","28.3","27"],["17/03/2020","3.7","31.8951","4248914","28.8","26.6","28.8","28"],["18/03/2020","-4.29","30.528","2919012","29.1","26.3","27","26.8"],["19/03/2020","8.96","33.2619","4080381","30.6","26.8","26.8","29.2"],["22/03/2020","1.71","33.8316","2504965","29.8","27.5","29.2","29.7"],["23/03/2020","0.67","34.0594","3327183","30.4","28.7","28.7","29.9"],["24/03/2020","6.35","36.2236","4728764","32","30.1","31","31.8"],["25/03/2020","-5.03","34.4011","5599804","33.5","29.5","32.2","30.2"],["26/03/2020","4.3","35.8818","10728687","31.8","30.2","30.2","31.5"],["29/03/2020","-0.63","35.6541","2948010","31.5","29.9","31.5","31.3"],["30/03/2020","0.64","35.8818","3841971","31.8","30.4","31.3","31.5"],["31/03/2020","4.76","37.5907","6933046","34","32","32","33"],["01/04/2020","4.24","39.1853","4573822","34.4","32.3","32.4","34.4"],["02/04/2020","2.62","40.2105","19953497","37.6","34.5","35.3","35.3"],["05/04/2020","0.85","40.5522","10058839","37.6","35","37","35.6"],["06/04/2020","9.55","44.4253","5705241","39","36.4","36.6","39"],["07/04/2020","7.69","47.8426","11284670","42.2","39.8","39.8","42"],["12/04/2020","1.19","48.4123","4695369","43.9","42.2","43.9","42.5"],["13/04/2020","0","48.4123","7506976","43.8","41.8","43.1","42.5"],["16/04/2020","0.71","48.754","13165992","43.3","41.6","42.5","42.8"],["19/04/2020","1.64","49.5514","2722621","44","42.6","43.1","43.5"],["20/04/2020","2.76","50.9182","7871576","45","42.1","43.5","44.7"],["21/04/2020","-4.7","48.5262","10925085","44.6","40.6","44.1","42.6"],["22/04/2020","-0.23","48.4123","5562061","43","40.6","42.6","42.5"],["23/04/2020","2.82","49.7791","7541091","44.5","43","43.4","43.7"],["26/04/2020","1.83","50.6903","2245458","45.5","44.1","44.7","44.5"],["27/04/2020","-3.15","49.0957","3234043","44.5","43","44.5","43.1"],["30/04/2020","4.18","51.146","6796413","45.9","44.1","44.7","44.9"],["03/05/2020","-1.78","50.2348","1566001","44.8","43","43","44.1"],["04/05/2020","-2.49","48.9818","4598223","44.1","42.4","44.1","43"],["05/05/2020","6.28","52.0573","2472707","45.7","43","43.5","45.7"],["06/05/2020","-1.75","51.146","2807460","46.6","44","45.7","44.9"],["07/05/2020","1.34","51.8295","5042901","46.2","44.4","45.4","45.5"],["10/05/2020","3.3","53.5381","1257581","47","45.5","45.5","47"],["11/05/2020","-1.28","52.8547","2849949","47","45","47","46.4"],["12/05/2020","1.29","53.5381","2448108","47","45.2","46.4","47"],["13/05/2020","-5.32","50.6903","3177942","46.6","43.6","46.2","44.5"],["14/05/2020","-9.21","46.02","6504336","43.5","40","43.4","40.4"],["17/05/2020","5.45","48.5262","1640301","43.4","41","41","42.6"],["18/05/2020","4.46","50.6903","2339717","44.8","42.5","43","44.5"],["19/05/2020","0.22","50.8042","2226997","45","43","45","44.6"],["20/05/2020","0.9","51.2599","1991464","45.1","44.1","44.6","45"],["21/05/2020","-0.89","50.8042","1243306","45","44.1","44.7","44.6"],["24/05/2020","-0.45","50.5765","2954089","45.5","42.6","44.6","44.4"],["25/05/2020","-4.05","48.5262","2884131","44.7","42.3","44","42.6"],["26/05/2020","-3.99","46.5895","3731631","43.4","40.1","42.6","40.9"],["27/05/2020","-6.11","43.7418","4573377","41.6","38.2","40.9","38.4"],["31/05/2020","-3.39","42.2609","2075949","38.6","36.8","38.4","37.1"],["01/06/2020","5.12","44.4253","4818329","39.1","38","39","39"],["02/06/2020","-2.56","43.2862","2547490","39.3","38","39.2","38"],["03/06/2020","0","43.2862","3865381","38.5","37.6","38.4","38"],["04/06/2020","0.79","43.6279","5940631","38.6","37.8","38","38.3"],["08/06/2020","2.35","44.6531","2918921","40.4","39","39","39.2"],["09/06/2020","-1.02","44.1975","2494207","39.8","38.2","39.8","38.8"],["10/06/2020","-3.35","42.7166","3176652","38.8","37.4","38.6","37.5"],["11/06/2020","-6.13","40.0966","6852288","37.3","34.9","37.3","35.2"],["14/06/2020","0","40.0966","3127352","35.8","34.2","35.2","35.2"],["15/06/2020","-2.27","39.1853","5389294","34.7","34","34.4","34.4"],["16/06/2020","2.33","40.0966","4349069","35.4","34.6","34.7","35.2"],["17/06/2020","-0.28","39.9827","2751953","35.6","34.6","35.4","35.1"],["18/06/2020","0","39.9827","2327421","35.8","34.9","35.3","35.1"],["21/06/2020","-0.57","39.7549","2921247","35.2","34.1","35","34.9"],["22/06/2020","-1.43","39.1853","10613563","35.6","33.8","35","34.4"],["23/06/2020","0.34","39.3206","7073818","29.4","28.4","29","29.1"],["24/06/2020","0","39.3206","29912202","29.4","28.6","29","29.1"],["25/06/2020","1.72","39.9963","5070032","30.4","28.4","28.9","29.6"],["28/06/2020","-2.03","39.1855","1777211","30.2","28.8","29.2","29"],["29/06/2020","0.69","39.4558","1225462","29.4","28.9","28.9","29.2"],["30/06/2020","2.4","40.4016","1662391","29.9","29.1","29.2","29.9"],["01/07/2020","2.34","41.3475","3713957","30.9","29.9","29.9","30.6"],["02/07/2020","3.59","42.8338","9352954","31.8","30.8","31.3","31.7"],["05/07/2020","-2.84","41.6177","2227055","31.7","30","31.7","30.8"],["06/07/2020","-1.62","40.9421","3697419","31.2","29.7","30.8","30.3"],["07/07/2020","-0.99","40.5367","2647670","30.3","29.9","30.2","30"],["08/07/2020","-0.33","40.4016","4326515","30.2","29.5","30.1","29.9"],["09/07/2020","-1","39.9963","18449551","30.5","29.4","30","29.6"],["12/07/2020","5.91","42.3609","5211964","63","57.7","59.2","62.7"],["13/07/2020","0.32","42.4959","14264739","63.2","61","62.7","62.9"],["14/07/2020","-3.18","41.1448","3809453","62.5","60.8","62.5","60.9"],["15/07/2020","1.48","41.7528","4118755","61.8","60.9","61.3","61.8"],["16/07/2020","3.24","43.104","3661539","64.3","61.4","61.4","63.8"],["19/07/2020","-0.31","42.9689","2328982","66.2","63.2","63.2","63.6"],["20/07/2020","5.19","45.1985","7887849","68.9","63.2","64","66.9"],["21/07/2020","6.43","48.1036","10310357","72.1","68.4","68.5","71.2"],["22/07/2020","-1.69","47.2929","5969668","71.8","69.2","71.8","70"],["23/07/2020","-4.71","45.0632","5437941","71.1","65","70","66.7"],["26/07/2020","-0.15","44.9957","1016992","68.4","64","66.4","66.6"],["27/07/2020","-0.3","44.8606","1672360","67.7","65.8","66.6","66.4"],["28/07/2020","-1.51","44.185","1526432","67","64","66.4","65.4"],["29/07/2020","0.76","44.5229","6774632","66.9","64.5","65.6","65.9"],["02/08/2020","1.37","45.1309","1335893","67.8","66.4","67","66.8"],["03/08/2020","1.05","45.6038","1724814","68.3","67","67","67.5"],["04/08/2020","-0.15","45.5362","1942812","68.6","66.1","67.5","67.4"],["05/08/2020","0.59","45.8065","8419426","68","67","67.6","67.8"],["06/08/2020","1.62","46.5497","15255571","68.9","66.2","68","68.9"],["09/08/2020","-2.03","45.6038","1071863","68.6","67.5","68.3","67.5"],["10/08/2020","-0.3","45.4687","2455623","69.3","67.2","67.5","67.3"],["11/08/2020","1.04","45.9417","3927956","69.6","66.7","67.3","68"],["12/08/2020","-1.47","45.2661","2171926","67.8","66.3","67.1","67"],["13/08/2020","-0.75","44.9282","2092361","67.8","66.1","67","66.5"],["16/08/2020","0.15","44.9957","1693970","67.8","66.2","67","66.6"],["17/08/2020","-0.3","44.8606","2011311","67.1","66.3","66.6","66.4"],["18/08/2020","0","44.8606","1565292","66.9","66.1","66.1","66.4"],["19/08/2020","-1.81","44.0499","2177840","66.5","65.1","66.4","65.2"],["20/08/2020","-2.3","43.0364","2444327","65.3","63.2","65.3","63.7"],["23/08/2020","2.04","43.9149","1167193","65.4","63.7","63.7","65"],["24/08/2020","-1.85","43.104","1770552","66.3","63.8","66.1","63.8"],["25/08/2020","-1.72","42.3609","2501202","64.5","62.3","63.8","62.7"],["26/08/2020","-1.75","41.6177","3122638","63","61.6","62.5","61.6"],["27/08/2020","0.16","41.6852","2508848","61.9","61.2","61.2","61.7"],["30/08/2020","-0.49","41.4826","1622628","63","61.1","61.7","61.4"],["31/08/2020","-0.98","41.0771","2360456","61.9","60.2","61.4","60.8"],["01/09/2020","-0.16","41.0096","2634376","61.6","60.1","61.6","60.7"],["02/09/2020","0.49","41.2123","3734586","61.5","60.5","60.5","61"],["03/09/2020","-0.66","40.9421","7048653","61.4","60.2","61.4","60.6"],["06/09/2020","0.99","41.3475","4044862","61.2","59.9","60","61.2"],["07/09/2020","-0.82","41.0096","2920067","61.7","60.3","61.2","60.7"],["08/09/2020","0","41.0096","3245141","61.7","60.6","61.7","60.7"],["09/09/2020","-0.33","40.8745","4754320","61","60.1","60.7","60.5"],["10/09/2020","0","40.8745","4790625","61.8","58.4","60.5","60.5"],["13/09/2020","-2.31","39.9287","1367128","60.1","58.8","60.1","59.1"],["14/09/2020","1.69","40.6043","1899337","60.4","59","59.3","60.1"],["15/09/2020","-0.33","40.4691","1155254","60.6","59.8","60.3","59.9"],["16/09/2020","-2.67","39.3882","3389581","59.3","57.2","59.3","58.3"],["17/09/2020","-0.17","39.3206","2067985","58.6","57.6","58.2","58.2"],["21/09/2020","-1.37","38.7801","2245258","58.7","57.3","58.7","57.4"],["22/09/2020","0.35","38.9153","1366576","57.9","57.3","57.4","57.6"],["23/09/2020","-2.08","38.1045","2011208","57.8","56","57.8","56.4"],["24/09/2020","-0.35","37.9694","3238967","56.6","55.4","55.4","56.2"],["29/09/2020","1.6","38.5774","2700901","57.3","56.2","56.2","57.1"],["30/09/2020","-0.53","38.3748","3005191","57.4","56.2","56.7","56.8"],["01/10/2020","0","38.3748","4475556","57.5","56.5","56.8","56.8"],["04/10/2020","2.82","39.4558","1893355","58.8","56.5","56.5","58.4"],["05/10/2020","1.71","40.1314","2720467","60.1","59.1","59.7","59.4"],["06/10/2020","0.17","40.199","4351883","60.2","58.9","59.6","59.5"],["07/10/2020","2.52","41.2123","7318664","61.5","57","58.8","61"],["08/10/2020","3.28","42.5635","3894156","63.6","61","61.4","63"],["11/10/2020","-2.38","41.5502","3001544","63.5","60.7","63","61.5"],["12/10/2020","0","41.5502","3609570","61.8","60.5","61.5","61.5"],["13/10/2020","0.16","41.6177","3426177","62.9","61.3","61.5","61.6"],["14/10/2020","0.97","42.0231","3191277","62.5","61","61.6","62.2"],["15/10/2020","-1.29","41.4826","1353885","62.2","61.3","62.2","61.4"],["18/10/2020","-0.65","41.2123","824531","62","60.6","61.9","61"],["19/10/2020","-0.49","41.0096","833596","61.3","60.3","61","60.7"],["20/10/2020","-0.82","40.6718","682404","60.9","60.1","60.8","60.2"],["21/10/2020","-2.16","39.7935","1940992","60.4","58.7","60.2","58.9"],["22/10/2020","0","39.7935","1076273","59.3","58.5","58.9","58.9"],["25/10/2020","2.55","40.807","1396189","60.5","58.9","58.9","60.4"],["26/10/2020","3.15","42.0906","6702552","62.8","60.8","60.9","62.3"],["27/10/2020","1.44","42.6987","5147868","63.5","62.3","62.4","63.2"],["28/10/2020","-2.69","41.5502","3862396","63.2","61.3","63.1","61.5"],["29/10/2020","0.33","41.6852","2577671","62.3","61.5","61.9","61.7"],["01/11/2020","-0.49","41.4826","2236497","62","60.6","60.6","61.4"],["02/11/2020","2.77","42.6312","2677930","63.5","61.2","61.4","63.1"],["03/11/2020","2.85","43.8472","4829730","64.9","62.7","63.1","64.9"],["04/11/2020","0.31","43.9824","1605892","65.5","64","64.9","65.1"],["05/11/2020","1.69","44.7256","4986392","66.2","64.9","65.1","66.2"],["08/11/2020","-1.06","44.2525","992539","66.6","65.4","66.2","65.5"],["09/11/2020","3.05","45.6038","4045375","68.4","65.2","65.3","67.5"],["10/11/2020","-1.93","44.7256","6750798","67.8","66.2","67.8","66.2"],["11/11/2020","1.21","45.2661","4286862","67.7","66.2","66.2","67"],["12/11/2020","-2.54","44.1175","6967594","67.7","64.8","67.4","65.3"],["15/11/2020","0.77","44.4552","1750622","67.8","65.3","65.3","65.8"],["16/11/2020","1.82","45.2661","8485728","67.5","66","66","67"],["17/11/2020","2.09","46.2118","1818288","68.4","67","67","68.4"],["18/11/2020","6.87","49.3872","9728267","73.8","68.6","68.6","73.1"],["19/11/2020","-2.05","48.3738","6571950","73.9","70.9","73.6","71.6"],["22/11/2020","-0.14","48.3063","3760307","72.7","70.6","71.7","71.5"],["23/11/2020","0","48.3063","4416135","72.7","71.2","72","71.5"],["24/11/2020","0.14","48.3738","2991351","72.7","70.8","71.5","71.6"],["25/11/2020","0.7","48.7116","7402245","73.2","71.2","71.3","72.1"],["26/11/2020","-0.28","48.5765","8017969","73.3","71.8","72.4","71.9"],["29/11/2020","-0.42","48.3738","2037868","72.8","70.9","72","71.6"],["30/11/2020","-2.65","47.0902","4604589","71.5","69.7","71.5","69.7"],["01/12/2020","0","47.0902","8001553","70.7","69","69.7","69.7"],["02/12/2020","-5.16","44.658","4144694","69.9","65","69.5","66.1"],["03/12/2020","2.72","45.8741","4744148","68.7","66.6","67","67.9"],["06/12/2020","1.62","46.6172","1271971","69.6","67.9","67.9","69"],["07/12/2020","-1.88","45.739","4427812","69","67.7","69","67.7"],["08/12/2020","1.33","46.3469","2122974","69","66.9","66.9","68.6"],["09/12/2020","0.58","46.6172","1364681","69.7","68","68","69"],["10/12/2020","0","46.6172","1868874","69.1","67.7","68.3","69"],["13/12/2020","0.72","46.955","3470120","70.6","69","69","69.5"],["14/12/2020","2.45","48.1036","3558919","71.3","69.5","69.5","71.2"],["15/12/2020","-0.14","48.0361","2284085","71.5","70.6","71","71.1"],["16/12/2020","2.11","49.0495","6728928","72.8","71","71.1","72.6"],["17/12/2020","-0.83","48.6441","1892254","73","71.6","72.6","72"],["20/12/2020","-1.53","47.901","2026073","72.1","70.2","72","70.9"],["21/12/2020","-1.41","47.2253","3693233","70.2","68","70.1","69.9"],["22/12/2020","2.43","48.3738","1807399","71.6","69.9","69.9","71.6"],["23/12/2020","-1.54","47.6307","1637679","71.6","70.4","71.6","70.5"],["24/12/2020","1.13","48.1711","2586474","71.4","69.1","70.3","71.3"],["27/12/2020","1.96","49.117","4032562","72.7","71","71","72.7"],["28/12/2020","-5.23","46.5497","73622499","72.7","68.6","72","68.9"],["29/12/2020","2.32","47.6307","44221029","70.9","68.1","69.1","70.5"],["30/12/2020","0.71","47.9685","30419208","71.2","70.4","70.6","71"],["31/12/2020","1.13","48.508","21839157","64","62.5","63.3","62.9"],["03/01/2021","1.91","49.4335","27228363","64.5","62.9","64.5","64.1"],["04/01/2021","0.94","49.8962","21232211","64.9","64.2","64.6","64.7"],["05/01/2021","-1.55","49.1251","8604307","64.7","63.6","64.4","63.7"],["06/01/2021","1.73","49.9734","6210781","65","63.7","64.1","64.8"],["07/01/2021","1.7","50.8216","12150681","66.7","65.2","65.5","65.9"],["10/01/2021","1.57","51.6214","7352183","58.7","57.5","57.8","58.1"],["11/01/2021","-0.52","51.3549","3536338","57.9","57.4","57.9","57.8"],["12/01/2021","0.52","51.6214","5224996","58.7","57.7","57.7","58.1"],["13/01/2021","1.55","52.421","5999671","59","58.2","58.3","59"],["14/01/2021","0.85","52.8653","2754753","59.9","59","59","59.5"],["17/01/2021","0.67","53.2207","2496285","60.1","59.5","60","59.9"],["18/01/2021","-1.67","52.3322","3220896","59.9","58.4","59.5","58.9"],["19/01/2021","-0.17","52.2433","5475787","59.8","58.8","59.6","58.8"],["20/01/2021","1.36","52.9541","4085991","59.7","58.8","59.1","59.6"],["21/01/2021","1.51","53.7538","5620398","60.6","59.1","59.6","60.5"],["24/01/2021","0.33","53.9315","1941182","60.8","59.8","60.5","60.7"],["25/01/2021","-1.48","53.1318","5048543","61.2","59.1","60.8","59.8"],["26/01/2021","0","53.1318","5242463","59.8","58.6","59.8","59.8"],["27/01/2021","-0.33","52.9541","3522977","60.2","59","59.8","59.6"],["28/01/2021","-1.17","52.3322","4175470","59.6","58.2","59.3","58.9"],["31/01/2021","0","52.3322","1866082","58.9","57.8","58.5","58.9"],["01/02/2021","0.68","52.6876","1816052","59.6","58.9","58.9","59.3"],["02/02/2021","0.51","52.9541","3317387","60.1","59.5","59.5","59.6"],["03/02/2021","-0.5","52.6876","1009380","60","59.1","59.6","59.3"],["04/02/2021","0.34","52.8653","8830268","59.8","59.3","59.3","59.5"],["07/02/2021","-0.34","52.6876","3415284","60.3","59.3","60","59.3"],["08/02/2021","-1.18","52.0657","2577625","59.6","58.3","59.6","58.6"],["09/02/2021","0.68","52.421","2787831","59.6","58.6","58.6","59"],["10/02/2021","5.08","55.0866","12517168","62.3","58.6","59.5","62"],["11/02/2021","0","55.0866","4681533","62.4","61.3","61.7","62"],["14/02/2021","0","55.0866","1434969","62.7","62","62.5","62"],["15/02/2021","0.48","55.3531","2404534","62.6","62.2","62.3","62.3"],["16/02/2021","-0.16","55.2642","1013923","62.7","62.1","62.7","62.2"],["17/02/2021","0","55.2642","4155515","62.7","61.8","62.2","62.2"],["18/02/2021","-0.96","54.7311","7117562","62.6","61.5","62","61.6"],["21/02/2021","1.62","55.6196","1092083","62.6","61.8","61.8","62.6"],["22/02/2021","0","55.6196","3091546","62.6","61.9","62.6","62.6"],["23/02/2021","0.16","55.7085","1940358","62.8","62","62.6","62.7"],["24/02/2021","0.64","56.0639","1977044","63.3","62.6","62.8","63.1"],["25/02/2021","-0.48","55.7974","1362062","63.4","62.8","63.3","62.8"],["28/02/2021","-0.48","55.5308","1269284","62.7","62.1","62.1","62.5"],["01/03/2021","0.8","55.975","2468968","63.3","62.4","62.9","63"],["02/03/2021","0.63","56.3304","1839375","63.4","62.8","63","63.4"],["03/03/2021","0.16","56.4193","2540337","63.7","63.2","63.2","63.5"],["04/03/2021","2.83","58.0186","4587877","65.6","63.6","63.9","65.3"],["07/03/2021","0.61","58.374","3670548","66.9","65.2","65.8","65.7"],["08/03/2021","-0.15","58.2851","1487812","66.7","64.5","66.7","65.6"],["09/03/2021","0.3","58.4628","1903173","66.4","65.4","65.5","65.8"],["10/03/2021","1.37","59.2624","2278625","66.7","65.6","66.3","66.7"],["11/03/2021","0","59.2624","1703322","66.8","65.8","66.8","66.7"],["14/03/2021","0.15","59.3513","797284","66.9","66.5","66.7","66.8"],["15/03/2021","0.75","59.7956","1475905","67.8","66.7","66.8","67.3"],["16/03/2021","0.3","59.9733","2544113","68.7","67.3","67.7","67.5"],["17/03/2021","0.59","60.3286","1445746","68.3","66.9","68.3","67.9"],["18/03/2021","-0.59","59.9733","3426808","68.4","65.2","67.9","67.5"],["21/03/2021","-0.3","59.7956","903290","67.4","66.5","67.3","67.3"],["22/03/2021","1.04","60.4175","1724242","68","66.8","67.1","68"],["24/03/2021","-1.32","59.6179","1079505","67.5","67","67.1","67.1"],["25/03/2021","0.89","60.1509","3769912","67.7","66.4","67.3","67.7"],["29/03/2021","1.92","61.306","1250078","69.6","67.3","67.5","69"],["30/03/2021","-0.43","61.0394","519901","69.5","68.7","68.8","68.7"],["31/03/2021","1.16","61.7502","1651319","69.5","67.6","68.7","69.5"],["01/04/2021","-0.14","61.6614","2359304","69.6","68.7","69.5","69.4"],["04/04/2021","3.31","63.7049","1887155","71.9","69.4","69.5","71.7"],["05/04/2021","4.74","66.7258","12621245","77.1","73","73","75.1"],["06/04/2021","0.4","66.9924","6712458","76.7","74.7","75.1","75.4"],["07/04/2021","-0.53","66.6369","3789295","76.2","74.8","76.1","75"],["08/04/2021","-0.53","66.2815","3345200","74.8","72.7","74.1","74.6"],["11/04/2021","1.88","67.5255","1007058","76.4","75.1","75.3","76"],["12/04/2021","-1.97","66.1927","2556126","76.3","74.2","76","74.5"],["13/04/2021","-1.61","65.1266","2749017","74.5","72.8","74.3","73.3"],["18/04/2021","-1.09","64.4158","3046481","73.5","72.5","73.3","72.5"],["19/04/2021","-0.83","63.8826","3334200","73.1","71.8","72.6","71.9"],["20/04/2021","1.67","64.9488","2687491","73.2","71.7","72.1","73.1"],["21/04/2021","-0.68","64.5046","1595618","74.3","72.3","73.3","72.6"],["22/04/2021","0.69","64.9488","1548067","73.7","72.8","73.2","73.1"],["25/04/2021","-1.37","64.0603","1662119","73.8","72","73.1","72.1"],["26/04/2021","2.22","65.4819","6802523","77.2","72.3","77.1","73.7"],["27/04/2021","0.41","65.7484","1290561","74.8","73.9","74.2","74"],["28/04/2021","0.68","66.1927","2454293","75.2","74.1","74.5","74.5"],["29/04/2021","2.01","67.5255","3516431","76.1","74.5","75.1","76"],["02/05/2021","2.24","69.0359","2159705","78.3","75.7","76.1","77.7"],["03/05/2021","-0.26","68.8582","2938325","78.4","76.6","78.4","77.5"],["04/05/2021","-1.81","67.6143","2819198","77.4","75.9","77","76.1"],["05/05/2021","0.53","67.9697","2530209","77.3","75.7","76","76.5"],["06/05/2021","-1.44","66.9924","5411473","77","74.5","76.9","75.4"],["09/05/2021","1.19","67.792","1855442","76.5","75.5","75.5","76.3"],["10/05/2021","-2.1","66.3704","3865198","77","74.4","77","74.7"],["11/05/2021","-2.41","64.7711","3378848","74","71","74","72.9"],["12/05/2021","-2.74","62.9941","3217884","72.8","70.2","72.1","70.9"],["13/05/2021","2.82","64.7711","3302818","73.1","70.2","71.4","72.9"],["18/05/2021","1.51","65.7484","3477443","75.5","73.4","73.8","74"],["19/05/2021","0.68","66.1927","3082545","74.7","73.7","74","74.5"],["20/05/2021","-1.74","65.0376","13179946","74.4","70.3","74.2","73.2"],["23/05/2021","-1.23","64.238","2621577","73.9","72.1","73.7","72.3"],["24/05/2021","0.14","64.3269","3107050","72.6","71.1","72.3","72.4"],["25/05/2021","-0.14","64.238","2423345","72.5","71.7","72","72.3"],["26/05/2021","-1.52","63.2607","2573483","72.8","70","72.5","71.2"],["27/05/2021","-0.98","62.6387","1838201","71.9","70","71.3","70.5"],["30/05/2021","2.27","64.0603","1969073","72.9","70.5","70.5","72.1"],["31/05/2021","-0.28","63.8826","2521184","73.4","71.1","72.2","71.9"],["01/06/2021","2.36","65.3931","3573121","73.8","72.6","73","73.6"],["02/06/2021","1.36","66.2815","3908099","75.2","73.2","73.6","74.6"],["03/06/2021","0.54","66.6369","3788977","75","73.7","74.6","75"],["06/06/2021","0.4","66.9035","2811781","75.7","74.1","75.4","75.3"],["07/06/2021","1.2","67.7032","4821714","76.2","75","75.1","76.2"],["08/06/2021","2.81","69.6051","6835578","73.2","70","71.1","73.2"],["09/06/2021","2.32","71.2217","11535074","75.1","72.7","73.8","74.9"],["10/06/2021","2.94","73.3136","6204120","77.5","73.7","74.9","77.1"],["13/06/2021","1.17","74.1694","3145784","78.2","76.1","77.1","78"],["14/06/2021","0","74.1694","13118688","79","77.2","78","78"],["15/06/2021","-0.64","73.694","1518542","78.8","76.4","78.8","77.5"],["16/06/2021","-1.68","72.4578","3254758","78","75.3","77.2","76.2"],["17/06/2021","0.13","72.5529","1277414","76.4","75.5","76.2","76.3"],["20/06/2021","-2.1","71.0315","1113360","76.4","74.6","76.3","74.7"],["21/06/2021","1.07","71.7922","2417505","75.5","73.4","74.7","75.5"],["22/06/2021","0.79","72.3627","1404864","77","75.5","75.5","76.1"],["23/06/2021","-0.79","71.7922","1569640","76.9","75.1","76.9","75.5"],["24/06/2021","-0.4","71.5069","1490579","76.6","74.6","75.9","75.2"],["27/06/2021","-0.8","70.9364","655317","75.8","74.2","75.8","74.6"],["28/06/2021","-1.07","70.1757","1269023","74.6","73.6","74.6","73.8"],["29/06/2021","-0.68","69.7002","1797102","74.9","73","73.8","73.3"],["30/06/2021","-0.41","69.415","1550922","74.3","73","73.3","73"],["01/07/2021","0","69.415","1585702","73.6","73","73","73"],["04/07/2021","3.29","71.6971","1707550","76","73.1","73.5","75.4"],["05/07/2021","-1.33","70.7462","800290","75.4","74.3","75.4","74.4"],["06/07/2021","3.36","73.1234","3362591","77.4","74.2","74.3","76.9"],["07/07/2021","1.43","74.1694","4254580","78","76.1","76.1","78"],["08/07/2021","-1.92","72.7431","3767645","78","74.6","78","76.5"],["11/07/2021","1.57","73.8842","1090410","78","76.5","76.5","77.7"],["12/07/2021","-1.42","72.8382","1516595","77.8","76.4","77.5","76.6"],["13/07/2021","-1.7","71.602","2329894","77.3","74.6","77.3","75.3"],["14/07/2021","-1.99","70.1757","2133592","75.2","73.6","75.2","73.8"],["15/07/2021","-0.54","69.7953","5072259","74.2","72.8","73.8","73.4"],["19/07/2021","-4.63","66.5623","8939193","72.7","69.6","72.7","70"],["20/07/2021","1.29","67.4181","3715823","71.8","70","70","70.9"],["21/07/2021","0.56","67.7985","1617381","72.3","71","71.2","71.3"],["22/07/2021","1.54","68.8444","1720826","72.8","71","71.3","72.4"],["25/07/2021","3.04","70.9364","1813311","75.1","72.4","72.4","74.6"],["26/07/2021","-1.61","69.7953","1646414","74.5","72.6","74.5","73.4"],["27/07/2021","2.04","71.2217","2162574","75.1","72.8","73.4","74.9"],["28/07/2021","0.53","71.602","1502621","75.4","74","75.3","75.3"],["29/07/2021","0","71.602","2341450","75.7","73.8","75.4","75.3"],["01/08/2021","2.26","73.2185","1851548","77","74.9","75.2","77"],["02/08/2021","0","73.2185","3427902","77.3","74.9","77.2","77"],["03/08/2021","-1.95","71.7922","2248409","77","75.3","77","75.5"],["04/08/2021","-0.53","71.4118","1446006","76.8","74.8","75.5","75.1"],["05/08/2021","3.06","73.5989","10778813","77.4","74.6","75","77.4"],["08/08/2021","-0.9","72.9333","1556657","76.8","76.5","76.7","76.7"],["09/08/2021","-0.39","72.648","3358087","76.7","76","76.7","76.4"],["10/08/2021","0.52","73.0284","1911171","77.2","75.7","76.4","76.8"],["11/08/2021","0.91","73.694","3168535","77.8","76.4","76.5","77.5"],["12/08/2021","0.13","73.7891","2664415","77.7","77","77.5","77.6"],["15/08/2021","0","73.7891","3201511","78","76.9","77.6","77.6"],["16/08/2021","-2.19","72.1726","3185462","77.6","75.5","77.6","75.9"],["17/08/2021","-1.98","70.7462","2113645","76.1","73.5","75.5","74.4"],["18/08/2021","-1.88","69.415","1662755","75.8","73","75.8","73"],["19/08/2021","-0.27","69.2248","2679169","73","72","73","72.8"],["22/08/2021","-0.14","69.1297","1681180","73.8","72.1","72.8","72.7"],["23/08/2021","0.14","69.2248","1186494","74","72","72.8","72.8"],["24/08/2021","1.65","70.3659","1118691","74","72.8","72.8","74"],["25/08/2021","-1.22","69.5101","1127700","74.7","73","74","73.1"],["26/08/2021","-1.37","68.5592","2655200","73.4","71.7","73.1","72.1"],["29/08/2021","1.94","69.8904","4620404","73.7","72.1","72.1","73.5"],["30/08/2021","0.27","70.0806","1081444","74.4","72.2","73.5","73.7"],["31/08/2021","-2.31","68.4641","5090836","74.2","71.2","73.1","72"],["01/09/2021","1.53","69.5101","1873248","73.7","72","72","73.1"],["02/09/2021","2.87","71.5069","7005653","76","72.1","73.1","75.2"],["05/09/2021","2.13","73.0284","2689900","77.8","75.4","75.9","76.8"],["09/09/2021","0.13","73.1234","1571388","77","75.3","75.9","76.9"],["12/09/2021","-0.91","72.4578","1540058","76.9","75.5","75.6","76.2"],["13/09/2021","0","72.4578","1417601","77.5","75.1","76.3","76.2"],["14/09/2021","-2.1","70.9364","1673952","76.3","74.6","76","74.6"],["19/09/2021","-0.27","70.7462","1273568","74.6","73.5","74.6","74.4"],["22/09/2021","0.67","71.2217","1328869","75.3","74","74.4","74.9"],["23/09/2021","2.8","73.2185","2000536","77.5","75","75","77"],["26/09/2021","2.21","74.835","1806031","78.7","77","77.1","78.7"],["29/09/2021","2.67","76.8319","3784361","81.3","79","79","80.8"],["30/09/2021","0.87","77.4975","3074936","81.8","80.1","81","81.5"],["03/10/2021","8.47","84.0587","5774723","88.4","80.1","80.1","88.4"],["04/10/2021","-0.79","83.3931","6607692","90.8","86.2","88.7","87.7"],["05/10/2021","-1.48","82.1569","2972119","88.4","85.7","87.7","86.4"],["06/10/2021","-1.39","81.0158","3092152","86.5","82.8","86.5","85.2"],["07/10/2021","-0.23","80.8257","5581316","85.3","84.2","84.3","85"],["10/10/2021","1.53","82.0618","3199494","86.4","85","86","86.3"],["11/10/2021","1.16","83.0127","4079758","87.4","85.8","86.4","87.3"],["12/10/2021","0.11","83.1078","3261736","88.2","86.6","87.3","87.4"],["13/10/2021","-2.52","81.0158","3300317","87.8","85","87.4","85.2"],["14/10/2021","2.23","82.8225","2661662","87.8","85.2","85.2","87.1"],["17/10/2021","-0.57","82.3471","1293170","87.4","86","87.1","86.6"],["18/10/2021","-1.39","81.206","2607297","87.4","84.4","86.6","85.4"],["19/10/2021","0.47","81.5864","2494028","85.8","84.1","84.8","85.8"],["20/10/2021","-0.58","81.1109","2172063","85.8","84.9","85.5","85.3"],["21/10/2021","2.46","83.1078","5781142","89.3","85","85.1","87.4"],["24/10/2021","0.69","83.6783","2981223","88.9","88","88","88"],["25/10/2021","0","83.6783","2779857","88.6","87.8","88","88"],["26/10/2021","-0.57","83.2029","4339418","88","87.1","87.7","87.5"],["27/10/2021","-1.71","81.7765","2075783","88","85.7","88","86"],["28/10/2021","-0.23","81.5864","2023918","86.6","84.2","86","85.8"],["31/10/2021","-0.7","81.0158","1294246","85.9","83.6","85.6","85.2"],["01/11/2021","4.23","84.439","2786885","88.8","85.8","85.9","88.8"],["02/11/2021","-1.01","83.5832","6957881","89.2","87.5","88.2","87.9"],["03/11/2021","0.11","83.6783","6786540","89","87.2","89","88"],["04/11/2021","0.23","83.8685","2291980","88.6","87.3","87.3","88.2"],["07/11/2021","0","83.8685","1050424","88.3","87.5","88.2","88.2"],["08/11/2021","-0.11","83.7734","2410483","88.3","87.3","87.9","88.1"],["09/11/2021","-0.45","83.3931","1416163","88.5","87.3","87.8","87.7"],["10/11/2021","0","83.3931","1515668","88.6","86.9","88.1","87.7"],["11/11/2021","-1.25","82.3471","1507114","87.5","85.7","87","86.6"],["14/11/2021","0.46","82.7274","1297437","87.3","86.1","86.1","87"],["15/11/2021","-0.46","82.3471","1926501","87","86.2","87","86.6"],["16/11/2021","0.46","82.7274","2014568","87.2","86.6","86.6","87"],["17/11/2021","-0.11","82.6323","1534766","87.2","84.2","87","86.9"],["18/11/2021","-0.23","82.4422","5139434","87.7","85.5","87.2","86.7"],["21/11/2021","-0.81","81.7765","1150960","86.9","85.3","86.2","86"],["22/11/2021","0.7","82.3471","2337286","86.9","85.7","86","86.6"],["23/11/2021","-1.73","80.9207","3863622","86.8","83.9","86.1","85.1"],["24/11/2021","0.24","81.1109","1057960","85.8","84.7","84.9","85.3"],["25/11/2021","0.47","81.4913","838250","86.2","84.6","86.2","85.7"],["28/11/2021","-3.62","78.5435","2665574","84","81.6","82","82.6"],["29/11/2021","1.45","79.6846","1587197","84","82.6","82.6","83.8"],["30/11/2021","-1.67","78.3533","1912186","83.2","82.1","82.7","82.4"],["01/12/2021","-0.36","78.0681","5190932","83.3","81.5","82.2","82.1"],["02/12/2021","-0.97","77.3074","3748660","82.1","80.5","81.9","81.3"],["05/12/2021","2.09","78.9239","1151473","83.4","81","81.3","83"],["06/12/2021","2.05","80.5404","2314803","84.7","83","83","84.7"],["07/12/2021","2.83","82.8225","2290088","87.1","84.7","84.9","87.1"],["08/12/2021","-0.8","82.1569","2150505","87.4","86.2","86.3","86.4"],["09/12/2021","0.46","82.5373","2422690","86.9","85.2","86.4","86.8"],["12/12/2021","-1.15","81.5864","1154351","86.7","85","86.7","85.8"],["13/12/2021","-0.23","81.3962","2724087","86.4","84.8","86","85.6"],["14/12/2021","0.47","81.7765","2325197","86","84.2","85","86"],["15/12/2021","1.63","83.1078","4663966","88.6","85.4","86","87.4"],["16/12/2021","0.92","83.8685","4063053","88.6","87.5","87.5","88.2"],["19/12/2021","-0.91","83.1078","887818","88.2","86.8","88.2","87.4"],["20/12/2021","-2.97","80.6355","2955403","87.5","84.8","85.1","84.8"],["21/12/2021","1.3","81.6815","1986656","85.9","84.2","85","85.9"],["22/12/2021","2.56","83.7734","2000773","88.1","85.6","85.7","88.1"],["23/12/2021","0.23","83.9636","2962456","88.9","88.1","88.5","88.3"],["26/12/2021","-0.68","83.3931","2617044","88.1","86.7","88.1","87.7"],["27/12/2021","-0.23","83.2029","19605273","87.5","86.8","87.3","87.5"],["28/12/2021","0.57","83.6783","21654947","88.7","87.2","87.3","88"],["29/12/2021","-1.02","82.8225","32578409","88.4","87","87.8","87.1"],["30/12/2021","2.87","85.1997","11537416","90.4","87","87.1","89.6"],["02/01/2022","2.35","87.2","6385703","87.7","86","86.1","87.2"],["03/01/2022","4.59","91.2","33516856","91.7","87.1","87.2","91.2"],["04/01/2022","2.08","93.1","7949167","93.2","91.2","91.8","93.1"],["05/01/2022","-0.11","93","21239334","93.5","91.1","93.1","93"],["06/01/2022","-0.65","92.4","23448890","93","91.1","91.7","92.4"],["09/01/2022","-1.19","91.3","1745984","93.1","91","92.4","91.3"],["10/01/2022","-1.1","90.3","2822282","91.9","90.2","91.2","90.3"],["11/01/2022","1.77","91.9","3371296","91.9","90.3","90.3","91.9"],["12/01/2022","1.09","92.9","2911874","92.9","91.6","91.6","92.9"],["13/01/2022","-0.22","92.7","2273756","92.8","91.8","92.8","92.7"],["16/01/2022","1.94","94.5","3145638","94.8","92.8","94","94.5"],["17/01/2022","-0.11","94.4","2797313","94.8","91.6","94.8","94.4"],["18/01/2022","-0.95","93.5","1573493","94.4","92.3","94.4","93.5"],["19/01/2022","1.18","94.6","3213088","94.8","92.6","93.2","94.6"],["20/01/2022","0.63","95.2","2985220","95.3","93.9","93.9","95.2"],["23/01/2022","-2.63","92.7","1767785","94.6","92.2","93.2","92.7"],["24/01/2022","-4.75","88.3","4202818","94","88","94","88.3"],["25/01/2022","-0.23","88.1","4217647","89","86.8","88","88.1"],["26/01/2022","0","88.1","3698890","89.1","87.4","88.5","88.1"],["27/01/2022","-2.38","86","5839684","88.5","85.8","88","86"],["30/01/2022","-0.47","85.6","2601681","87.9","85.3","86.2","85.6"],["31/01/2022","1.29","86.7","4222292","86.7","84.8","85.6","86.7"],["01/02/2022","-1.85","85.1","3535508","87.4","85.1","87.4","85.1"],["02/02/2022","-0.94","84.3","6064315","86.8","84.2","86.8","84.3"],["03/02/2022","-1.42","83.1","16472748","85.7","82.9","85.7","83.1"],["06/02/2022","4.45","86.8","2627458","86.8","83.5","83.9","86.8"],["07/02/2022","-0.92","86","2692746","86.8","86","86.8","86"],["08/02/2022","-0.93","85.2","1786519","86.5","85.1","86.5","85.2"],["09/02/2022","0.23","85.4","2066547","86","85.1","85.3","85.4"],["10/02/2022","0","85.4","2571985","85.8","84.7","85.4","85.4"],["13/02/2022","-0.23","85.2","2132959","86","84.4","85.4","85.2"],["14/02/2022","-0.82","84.5","4241514","85.5","83.7","84.8","84.5"],["15/02/2022","-0.83","83.8","2931455","85.4","82.6","84.5","83.8"],["16/02/2022","1.79","85.3","6966996","86.9","83.8","83.8","85.3"],["17/02/2022","3.4","88.2","5240126","88.4","85.9","86.8","88.2"],["20/02/2022","2.61","90.5","3429841","90.8","87.3","88.2","90.5"],["21/02/2022","0.66","91.1","2760200","91.1","89.6","90.5","91.1"],["22/02/2022","3.62","94.4","3899915","94.6","91.1","91.1","94.4"],["23/02/2022","0","94.4","3621077","96.9","93.4","95","94.4"],["24/02/2022","-2.01","92.5","4682846","96.5","91.4","95.2","92.5"],["27/02/2022","0.97","93.4","1398123","95.2","92.3","95.2","93.4"],["28/02/2022","0","93.4","2430830","94.7","92.2","93.4","93.4"],["01/03/2022","-0.43","93","1694667","93.6","91.1","93.4","93"],["02/03/2022","2.47","95.3","2712029","95.8","93.6","93.9","95.3"],["03/03/2022","-0.42","94.9","4845276","96.5","93.2","95.6","94.9"],["06/03/2022","-0.21","94.7","959015","95.7","94.3","95.2","94.7"],["07/03/2022","-2.01","92.8","2700651","95.9","92.5","94.6","92.8"],["08/03/2022","-4.09","89","5846936","92.8","87.6","92","89"],["09/03/2022","2.25","91","5915599","92.1","88.3","89","91"],["10/03/2022","-1.76","89.4","2716303","91","87.8","91","89.4"],["13/03/2022","-1.12","88.4","962377","89.4","88.1","89.4","88.4"],["14/03/2022","-0.9","87.6","1833954","89","86.1","89","87.6"],["15/03/2022","-2.97","85","4150444","87.6","84.2","87.6","85"],["16/03/2022","0.47","85.4","2717027","87.2","85","85.5","85.4"],["20/03/2022","1.17","86.4","2817904","88","85.5","88","86.4"],["21/03/2022","2.31","88.4","2255064","88.4","85.4","87","88.4"],["22/03/2022","-1.47","87.1","2531464","88.4","86.2","88.4","87.1"],["23/03/2022","2.76","89.5","9239752","89.6","86.6","87.1","89.5"],["24/03/2022","0","89.5","2876291","90.2","88.2","89.9","89.5"],["27/03/2022","1.34","90.7","4529568","92.2","89.4","89.5","90.7"],["28/03/2022","5.18","95.4","4850835","95.4","90.7","90.7","95.4"],["29/03/2022","-1.68","93.8","4929599","95.9","93","95.4","93.8"],["30/03/2022","-2.03","91.9","4048836","93.9","90.5","93.2","91.9"],["31/03/2022","-1.96","90.1","3257793","91.9","88.3","91.9","90.1"],["03/04/2022","1","91","1730383","91","88","89.6","91"],["04/04/2022","2.09","92.9","3295680","92.9","90.6","91.2","92.9"],["05/04/2022","2.26","95","2779676","95","92.9","92.9","95"],["06/04/2022","-0.21","94.8","1360586","94.8","93.1","93.9","94.8"],["07/04/2022","-2.53","92.4","4703878","95.1","92.4","94.8","92.4"],["10/04/2022","3.03","95.2","2368396","95.8","93.7","94.9","95.2"],["11/04/2022","-2","93.3","2620333","95.2","93.3","95.2","93.3"],["12/04/2022","1.39","94.6","1644947","94.7","93.3","94","94.6"],["13/04/2022","-0.32","94.3","1713502","94.7","93.3","93.5","94.3"],["14/04/2022","1.17","95.4","1952095","95.4","94","94.3","95.4"],["17/04/2022","-0.52","94.9","1367399","95.8","94","94.4","94.9"],["18/04/2022","0","94.9","1354600","95","93.4","94.9","94.9"],["19/04/2022","1.05","95.9","2055299","95.9","94.4","95.3","95.9"],["20/04/2022","0","95.9","981821","96","94.8","95.9","95.9"],["24/04/2022","-1.36","94.6","815016","94.7","93.3","93.3","94.6"],["25/04/2022","-3.7","91.1","2466962","94.6","90.7","94.6","91.1"],["26/04/2022","4.5","95.2","2323403","95.2","91.6","92","95.2"],["27/04/2022","-2","93.3","1711611","94.4","92.9","93.8","93.3"],["28/04/2022","1.61","94.8","1723279","94.8","93.3","93.3","94.8"],["01/05/2022","0.84","95.6","3308867","96","93","93","95.6"],["02/05/2022","-2.72","93","4578819","98","92.5","96","93"],["03/05/2022","-0.32","92.7","2882439","95","91.7","93","92.7"],["08/05/2022","2.7","95.2","1983597","95.2","90.5","90.5","95.2"],["09/05/2022","-0.53","94.7","6925386","95.8","91.3","95.2","94.7"],["10/05/2022","-3.7","91.2","2703300","94.7","91.1","94.7","91.2"],["11/05/2022","-0.88","90.4","2669416","93.2","90.1","91.3","90.4"],["12/05/2022","-0.66","89.8","3879145","91","87.5","90","89.8"],["15/05/2022","1.34","91","2385574","92.8","90","90","91"],["16/05/2022","-1.32","89.8","3045007","91.2","89.1","91","89.8"],["17/05/2022","3.34","92.8","2930582","92.9","89.8","89.8","92.8"],["18/05/2022","0.11","92.9","1405441","94","92.9","92.9","92.9"],["19/05/2022","-2.05","91","3737699","92.5","89.2","92.5","91"],["22/05/2022","3.63","94.3","3813099","94.7","91.6","92.5","94.3"],["23/05/2022","1.27","95.5","4442878","96.2","92.7","94.5","95.5"],["24/05/2022","1.15","96.6","29816086","96.9","94.1","95.5","96.6"],["25/05/2022","-0.41","96.2","5458316","97.4","95.6","96.6","96.2"],["26/05/2022","0.42","96.6","3446218","98.4","96.2","96.2","96.6"],["29/05/2022","2.28","98.8","6358621","99","96.6","96.6","98.8"],["30/05/2022","-0.2","98.6","3597054","99.6","97.4","98.8","98.6"],["31/05/2022","0.81","99.4","3211126","99.6","97","99.6","99.4"],["01/06/2022","2.92","102.3","5118897","104.1","99.1","99.4","102.3"],["02/06/2022","-0.29","102","2407099","102.5","100.1","102.5","102"],["06/06/2022","0.98","103","1635657","104","100.9","104","103"],["07/06/2022","-1.36","101.6","3655301","103.4","99.8","103","101.6"],["08/06/2022","2.26","103.9","3485718","105.8","101.7","101.7","103.9"],["09/06/2022","2.02","106","8284847","106.8","103.7","103.9","106"],["12/06/2022","-0.19","105.8","2691695","106","101.9","103","105.8"],["13/06/2022","-2.46","103.2","2872852","105.8","102.2","105.8","103.2"],["14/06/2022","0.68","103.9","2522071","105.8","102.6","103.2","103.9"],["15/06/2022","2.98","107","6124074","109","103.9","103.9","107"],["16/06/2022","-1.59","105.3","6172625","108.3","105.3","107","105.3"],["19/06/2022","-2.28","102.9","3444650","105","102","104","102.9"],["20/06/2022","0","102.9","4064417","103.6","102.1","102.9","102.9"],["21/06/2022","1.65","104.6","4360653","104.9","101.8","102.9","104.6"],["22/06/2022","-1.72","102.8","6734746","103.7","101.7","102.7","102.8"],["23/06/2022","0.19","103","3327426","103.9","101.8","102.8","103"],["26/06/2022","3.88","107","2870657","107","103.8","104.4","107"],["27/06/2022","1.12","108.2","5548095","108.7","106","107","108.2"],["28/06/2022","-0.18","108","7967973","111.7","107.5","108.6","108"],["29/06/2022","0.19","108.2","4892628","111.4","106.8","107","108.2"],["30/06/2022","-2.87","105.1","6419318","108.4","104.1","108.2","105.1"],["03/07/2022","3.04","108.3","2648802","109.1","105.8","107.9","108.3"],["04/07/2022","-0.37","107.9","3414318","109.4","106.8","106.8","107.9"],["05/07/2022","-0.56","107.3","2494174","109","106","107.9","107.3"],["06/07/2022","-3.17","103.9","7524197","106.7","101","106.7","103.9"],["07/07/2022","-0.77","103.1","5245165","106","102.1","104.1","103.1"],["10/07/2022","1.65","104.8","1790257","105.2","103.1","103.1","104.8"],["11/07/2022","-0.1","104.7","3969494","104.8","102.8","104.8","104.7"],["12/07/2022","-2.01","102.6","3003176","105","101.6","104.7","102.6"],["13/07/2022","0.29","102.9","1078732","103.6","101","101.7","102.9"],["14/07/2022","0.1","103","1844329","104.7","102.9","102.9","103"],["17/07/2022","0.97","104","787827","104.9","102.3","102.3","104"],["18/07/2022","4.04","108.2","5862689","108.2","103.8","104","108.2"],["19/07/2022","0.74","109","13058153","109.4","104","108.2","109"],["20/07/2022","-0.83","108.1","5930730","109.6","107.4","109","108.1"],["21/07/2022","0.19","108.3","1642465","109.3","106.1","108.1","108.3"],["24/07/2022","-0.18","108.1","1657797","109.7","107.3","108.3","108.1"],["25/07/2022","0.19","108.3","1370999","109","107.8","108.1","108.3"],["26/07/2022","1.75","110.2","3137451","110.9","108","109.4","110.2"],["27/07/2022","-0.18","110","2346568","111.1","109","110.2","110"],["28/07/2022","3.09","113.4","4198938","113.4","109.7","110","113.4"],["31/07/2022","3.35","117.2","4185707","117.3","113.4","113.4","117.2"],["01/08/2022","-0.6","116.5","2455441","117.8","115.5","117.4","116.5"],["02/08/2022","0.34","116.9","3100842","116.9","113.5","116.5","116.9"],["03/08/2022","2.22","119.5","4523626","119.5","116","117","119.5"],["04/08/2022","-0.84","118.5","26199927","121.5","115.3","119.4","118.5"],["08/08/2022","2.11","121","4184155","121.9","118.5","118.5","121"],["09/08/2022","-2.15","118.4","2605237","121","118","121","118.4"],["10/08/2022","-1.1","117.1","5100126","118.9","115.1","118.4","117.1"],["11/08/2022","-2.65","114","4370718","118.3","112.1","117.5","114"],["14/08/2022","2.28","116.6","2888793","117.1","113.8","114","116.6"],["15/08/2022","0.6","117.3","6653159","117.3","115","116.6","117.3"],["16/08/2022","0","117.3","12355132","118.4","115.6","117.3","117.3"],["17/08/2022","0.6","118","4718437","118.2","115.5","116.1","118"],["18/08/2022","2.46","120.9","2021751","120.9","117","118","120.9"],["21/08/2022","-1.65","118.9","1305074","120.9","117.8","120.9","118.9"],["22/08/2022","-0.5","118.3","3222785","119","116.5","118.9","118.3"],["23/08/2022","-0.08","118.2","2263293","118.6","115","118.6","118.2"],["24/08/2022","0.51","118.8","2068287","118.9","117.5","118.2","118.8"],["25/08/2022","1.6","120.7","3006322","121.4","118.8","118.8","120.7"],["28/08/2022","-1.82","118.5","2442335","121","117.9","120.7","118.5"],["29/08/2022","-1.1","117.2","4114539","119.9","116.4","118.5","117.2"],["30/08/2022","-0.85","116.2","2567948","118.8","115.3","117.2","116.2"],["31/08/2022","-1.29","114.7","2839712","116.3","114.5","116.2","114.7"],["01/09/2022","1.74","116.7","10254657","117.5","112.7","114","116.7"],["04/09/2022","0.77","117.6","833816","118","115.5","116.7","117.6"],["05/09/2022","2.55","120.6","1969668","120.6","116.9","118.6","120.6"],["06/09/2022","-0.58","119.9","2750519","121.4","119.5","120.6","119.9"],["07/09/2022","-1.5","118.1","3970968","119.9","117","119.9","118.1"],["08/09/2022","1.86","120.3","7155051","122.5","116.2","116.2","120.3"],["11/09/2022","3.16","124.1","5518720","124.6","121.7","121.9","124.1"],["12/09/2022","-0.08","124","8354979","128.4","123","124.1","124"],["13/09/2022","2.26","126.8","12918101","128.9","122.5","124.2","126.8"],["14/09/2022","-2.44","123.7","3042427","127.6","123","126.8","123.7"],["15/09/2022","0.65","124.5","2299742","126.4","123.2","124","124.5"],["18/09/2022","1.2","126","1972651","126.9","122.7","122.7","126"],["19/09/2022","-1.98","123.5","4083864","127.8","123.5","126.8","123.5"],["20/09/2022","-0.81","122.5","2674512","126.5","121.1","123.1","122.5"],["21/09/2022","0.57","123.2","2422098","127.2","122.7","122.7","123.2"],["22/09/2022","1.46","125","4156805","127.8","122.5","122.5","125"],["28/09/2022","-3.52","120.6","5054285","123.7","120.6","122.9","120.6"],["29/09/2022","0.83","121.6","3214236","122.1","120","120.4","121.6"],["02/10/2022","-0.82","120.6","2672788","121","119.9","121","120.6"],["03/10/2022","1.99","123","4736010","124.4","120.6","120.6","123"],["06/10/2022","0.65","123.8","7733892","126.4","123.4","125.4","123.8"],["12/10/2022","-1.4","119.8","3101072","121.9","118.7","121.5","119.8"],["13/10/2022","2.84","123.2","1784082","123.5","119.8","119.8","123.2"],["18/10/2022","2.27","126","4195358","126.4","124.5","125","126"],["19/10/2022","1.75","128.2","2526602","128.2","125.3","125.9","128.2"],["20/10/2022","-0.16","128","2276522","129.3","127.3","127.6","128"],["23/10/2022","-2.27","125.1","1315653","129.7","125.1","129.7","125.1"],["24/10/2022","-0.56","124.4","3440917","126","123.8","125.3","124.4"],["25/10/2022","-2.25","121.6","3568731","124.7","121.5","124.5","121.6"],["26/10/2022","0.49","122.2","4471079","123.2","121.4","121.7","122.2"],["27/10/2022","0","122.2","3061167","123.4","121.5","121.5","122.2"],["30/10/2022","-0.16","122","806767","123.6","122","122.4","122"],["31/10/2022","-1.39","120.3","2114488","123.5","120.2","123.5","120.3"],["02/11/2022","7.23","129","6162417","130.7","120.5","121.6","129"],["03/11/2022","1.94","131.5","10992101","134.5","128.5","129","131.5"],["06/11/2022","1.22","133.1","3299441","136.5","131.5","131.5","133.1"],["07/11/2022","-3.23","128.8","4474401","136.4","128.8","133.1","128.8"],["08/11/2022","1.48","130.7","12493033","132.7","129","131.3","130.7"],["09/11/2022","-2.75","127.1","3115710","131","125.6","130.7","127.1"],["10/11/2022","-0.63","126.3","2634085","129","124.2","127.1","126.3"],["13/11/2022","2.53","129.5","2674042","130.1","126.3","126.3","129.5"],["14/11/2022","-3.32","125.2","6501334","130","125.1","129.9","125.2"],["15/11/2022","0","125.2","3569582","129","125","125.7","125.2"],["16/11/2022","1.28","126.8","1942090","127.9","125.2","125.2","126.8"],["17/11/2022","1.89","129.2","2791202","130","126.8","126.8","129.2"],["20/11/2022","0.54","129.9","1444970","130","127.5","129.2","129.9"],["21/11/2022","-0.08","129.8","4725390","130.7","128.1","129.6","129.8"],["22/11/2022","-1.39","128","6164657","130.9","127.4","129.8","128"],["23/11/2022","1.72","130.2","4488998","130.8","128","128","130.2"],["24/11/2022","-0.15","130","2451626","130.2","129.3","130.2","130"],["27/11/2022","-1.38","128.2","2029256","132.1","128.2","130","128.2"],["28/11/2022","-3.28","124","3732380","129.8","123.5","129.8","124"],["29/11/2022","3.15","127.9","4087594","128.9","124","124","127.9"],["30/11/2022","1.64","130","2549166","130","126.6","127.4","130"],["01/12/2022","1.54","132","9616477","134.8","130","130","132"],["04/12/2022","-0.61","131.2","2721077","131.5","130.2","131","131.2"],["05/12/2022","0","131.2","2600556","131.8","130.1","130.1","131.2"],["06/12/2022","0","131.2","2763462","132.8","129.5","131.2","131.2"],["07/12/2022","0.84","132.3","6897209","132.8","130.7","131","132.3"],["08/12/2022","0","132.3","4411989","134.9","131.9","132.3","132.3"],["11/12/2022","-1.66","130.1","2131246","133.2","127.2","132.3","130.1"],["12/12/2022","-2.38","127","3445727","130.1","126.7","130.1","127"],["13/12/2022","-0.71","126.1","4185036","128.7","126.1","127","126.1"],["14/12/2022","-0.56","125.4","5237652","126.6","123.5","126","125.4"],["15/12/2022","-0.4","124.9","2545577","128.9","123.9","125.4","124.9"],["18/12/2022","0.72","125.8","1657272","127.6","124.3","125.7","125.8"],["19/12/2022","2.7","129.2","3002712","129.4","125","125.8","129.2"],["20/12/2022","-1.7","127","2626972","130.8","127","129.2","127"],["21/12/2022","-0.71","126.1","5250865","132.5","123.9","126.6","126.1"],["22/12/2022","-0.71","125.2","3863930","130.5","123.1","127.2","125.2"],["25/12/2022","0.64","126","7119470","127.7","123.3","124.2","126"],["26/12/2022","-2.3","123.1","3665331","126","123.1","126","123.1"],["27/12/2022","-2.44","120.1","4427272","125.7","120.1","125.7","120.1"],["28/12/2022","-0.42","119.6","4428265","121.5","116","120.1","119.6"],["29/12/2022","-0.84","118.6","4942806","118.9","116.7","118.7","118.6"],["01/01/2023","1.52","120.4","4543232","121.9","118.6","118.6","120.4"],["02/01/2023","-0.58","119.7","6428239","121.9","119","120.4","119.7"],["03/01/2023","-2.26","117","3544787","122.8","117","120","117"],["04/01/2023","-0.94","115.9","1974187","118.3","115.5","116.1","115.9"],["05/01/2023","-2.16","113.4","5488966","117.1","113.4","115.9","113.4"],["08/01/2023","1.68","115.3","1135727","116","114","114","115.3"],["09/01/2023","3.12","118.9","3818162","119.2","115.3","115.3","118.9"],["10/01/2023","-0.76","117","2925798","117.9","115.1","117.9","117"],["11/01/2023","1.54","118.8","3661734","119.4","116.9","117","118.8"],["12/01/2023","1.01","120","4984760","120","116.5","118.8","120"],["15/01/2023","2","122.4","2448460","123.2","119.5","120","122.4"],["16/01/2023","2.7","125.7","3983451","125.7","121.8","122.8","125.7"],["17/01/2023","-0.32","125.3","2092275","127","123.2","125","125.3"],["18/01/2023","0.32","125.7","4375270","126.6","124.8","125.3","125.7"],["19/01/2023","-2.86","122.1","2297187","125.7","121.2","124.9","122.1"],["22/01/2023","1.23","123.6","1084660","124.6","122.1","122.1","123.6"],["23/01/2023","0.32","124","6988396","125","121.6","122.9","124"],["24/01/2023","0.16","124.2","6032772","124.6","121.5","123.4","124.2"],["25/01/2023","-0.16","124","5036132","124.4","122.5","124.2","124"],["26/01/2023","0","124","4536801","124.3","121.8","124","124"],["29/01/2023","-4.03","119","3759153","124","117.3","124","119"],["30/01/2023","-2.52","116","4720528","119.6","116","119","116"],["31/01/2023","5.09","121.9","5514662","123","115.5","117.3","121.9"],["01/02/2023","0","121.9","2348822","122.3","120.9","121.7","121.9"],["02/02/2023","0","121.9","10193473","124.5","121.9","124.5","121.9"],["05/02/2023","0.16","122.1","3213806","122.3","118.2","121.9","122.1"],["06/02/2023","0","122.1","2629205","123.9","121.6","122.1","122.1"],["07/02/2023","0.33","122.5","3909434","123.8","121.5","122.2","122.5"],["08/02/2023","-0.65","121.7","2814328","123.4","120","122.5","121.7"],["09/02/2023","-2.22","119","3940670","121.5","117.2","119.3","119"],["12/02/2023","-1.01","117.8","2364246","118.8","117.1","118.5","117.8"],["13/02/2023","-0.17","117.6","2060374","119.7","117","117.8","117.6"],["14/02/2023","-0.43","117.1","1644525","119.6","117.1","117.6","117.1"],["15/02/2023","-0.34","116.7","2754919","118.5","115.7","117.1","116.7"],["16/02/2023","-2.57","113.7","3031665","118","113.5","116.2","113.7"],["19/02/2023","-0.18","113.5","2012376","114.6","112.2","113.7","113.5"],["20/02/2023","0.88","114.5","1978414","114.9","113","113.5","114.5"],["21/02/2023","0.96","115.6","4835225","116.9","112.5","114.5","115.6"],["22/02/2023","-0.09","115.5","5555855","116","113.8","113.8","115.5"],["23/02/2023","-0.43","115","5110409","117.9","113","114.6","115"],["26/02/2023","-2.26","112.4","2775077","114","111.2","112","112.4"],["27/02/2023","1.42","114","9710118","116","111.7","112.4","114"],["28/02/2023","-0.26","113.7","2563470","115.4","112.8","114","113.7"],["01/03/2023","1.23","115.1","2694161","116.7","113.1","113.1","115.1"],["02/03/2023","1.22","116.5","4808205","118.8","113.4","115","116.5"],["05/03/2023","0.26","116.8","1814160","118.3","116.5","116.5","116.8"],["06/03/2023","0","116.8","3671318","119.5","116.2","116.8","116.8"],["08/03/2023","0.17","117","2834415","118.6","115","116.8","117"],["09/03/2023","-1.45","115.3","1223507","117","115.1","116","115.3"],["12/03/2023","-0.69","114.5","4224800","115.6","112.7","115","114.5"],["13/03/2023","0","114.5","5983057","115.9","114.2","115.3","114.5"],["14/03/2023","-0.09","114.4","1871817","115.8","113.3","114.5","114.4"],["15/03/2023","-0.35","114","3279345","115.5","112.3","114.4","114"],["16/03/2023","0.44","114.5","2836920","115.8","112.6","114","114.5"],["19/03/2023","0.17","114.7","1507784","115.2","113.2","114.5","114.7"],["20/03/2023","-0.44","114.2","2269691","115.4","113.2","114.7","114.2"],["21/03/2023","2.54","117.1","2451317","118.6","113.7","114.2","117.1"],["22/03/2023","4.44","122.3","4010534","123","116.9","117.1","122.3"],["23/03/2023","0.25","122.6","5879286","123.4","119.2","122.2","122.6"],["26/03/2023","-3.67","118.1","873863","122.5","118.1","122.4","118.1"],["27/03/2023","-1.35","116.5","2420641","121.4","116.2","120","116.5"],["28/03/2023","7.3","125","17173188","127.8","121","125.5","125"],["29/03/2023","0.32","125.4","3849279","127.1","122.3","125","125.4"],["30/03/2023","0.48","126","2898358","128","124.5","125.4","126"],["02/04/2023","-1.03","124.7","1632431","127.9","124.3","126","124.7"],["03/04/2023","0.24","125","3859649","125.5","123.7","124.1","125"],["04/04/2023","0.4","125.5","2085012","126","125","125","125.5"],["09/04/2023","1.51","127.4","1348814","127.4","125.5","125.5","127.4"],["10/04/2023","-1.65","125.3","621899","127","125.3","127","125.3"],["13/04/2023","-2.39","122.3","5720677","125.6","122.3","125.3","122.3"],["16/04/2023","2.13","124.9","1214986","124.9","122","122.3","124.9"],["17/04/2023","-2.64","121.6","5251526","124.6","120.1","124.6","121.6"],["18/04/2023","0.82","122.6","3962896","124.9","121.2","121.6","122.6"],["19/04/2023","0","122.6","2911140","123.8","121.2","122.1","122.6"],["20/04/2023","-0.08","122.5","2742014","123.4","121","121","122.5"],["23/04/2023","0.33","122.9","754349","124","121.7","122.5","122.9"],["24/04/2023","0.33","123.3","7742280","125.2","122.9","122.9","123.3"],["27/04/2023","0.57","124","3246648","125.7","123.4","125.3","124"],["30/04/2023","0.08","124.1","1332090","126.4","124","124","124.1"],["01/05/2023","3.14","128","7360572","129.1","125.1","125.9","128"],["02/05/2023","1.41","129.8","16441796","130.4","128.4","128.8","129.8"],["03/05/2023","-0.23","129.5","14447495","131","128.4","130.4","129.5"],["04/05/2023","0.93","130.7","15692889","131.1","127.8","129.5","130.7"],["07/05/2023","0.23","131","1167989","131.3","129.8","130","131"],["08/05/2023","-1.45","129.1","12691933","131.5","128.6","131","129.1"],["09/05/2023","-1.08","127.7","2340087","129.2","127","129.1","127.7"],["10/05/2023","0.94","128.9","10645585","131.6","127.8","129","128.9"],["11/05/2023","3.03","132.8","3209675","133","129","130","132.8"],["14/05/2023","-1.88","130.3","1085847","133.3","130.1","132.8","130.3"],["15/05/2023","0.84","131.4","9329845","132.9","130","130","131.4"],["16/05/2023","0.46","132","6737690","132","129.3","131.4","132"],["17/05/2023","0","132","1854818","132.4","130","132","132"],["18/05/2023","-0.53","131.3","3215488","132","130.5","132","131.3"],["21/05/2023","-0.76","130.3","1709690","132.5","129.3","132.1","130.3"],["22/05/2023","-0.61","129.5","14509196","131.5","125.9","130.3","129.5"],["23/05/2023","-1","128.2","1515268","130.6","127.1","128.4","128.2"],["24/05/2023","0.39","128.7","1730653","130.1","127.3","128.2","128.7"],["28/05/2023","2.02","131.3","1340365","131.3","128.2","128.2","131.3"],["29/05/2023","0.61","132.1","1805141","132.3","131.4","131.6","132.1"],["30/05/2023","-2.56","121.9","2797120","126.1","121.4","126","121.9"],["31/05/2023","-1.56","120","7476679","122","118.6","121.9","120"],["01/06/2023","0","120","6647621","121.5","119","120","120"],["04/06/2023","2.5","123","2224666","123.2","120","120","123"],["06/06/2023","-0.49","123","2451742","123.6","122.4","123.6","123"],["07/06/2023","0.41","123.5","2428596","124.5","122.3","124.5","123.5"],["08/06/2023","0.24","123.8","1087368","123.8","123","123.8","123.8"],["11/06/2023","-0.97","122.6","1562236","125","122.1","123.8","122.6"],["12/06/2023","1.79","124.8","2313645","124.8","122","122.6","124.8"],["13/06/2023","0.32","125.2","2283805","125.5","124.5","124.8","125.2"],["14/06/2023","0.56","125.9","3399751","125.9","121","125.9","125.9"],["15/06/2023","2.38","128.9","3672032","128.9","124.3","125.9","128.9"],["18/06/2023","-0.47","128.3","2518204","129.2","127","129","128.3"],["19/06/2023","-1.95","125.8","2461743","129","125","128.3","125.8"],["20/06/2023","-1.19","124.3","1942822","128.6","124.3","125.8","124.3"],["21/06/2023","0.64","125.1","1007117","125.6","124.3","124.3","125.1"],["22/06/2023","-0.32","124.7","1222750","125.7","124.2","125.2","124.7"],["25/06/2023","-0.24","124.4","884337","125.9","124.3","124.7","124.4"],["26/06/2023","0.48","125","1731043","125.4","124.4","124.4","125"],["27/06/2023","-0.56","124.3","1888646","126.9","124.3","126.7","124.3"],["28/06/2023","1.37","126","2931923","126.5","124","124.1","126"],["02/07/2023","0","125.8","1480654","127.6","125","126","125.8"],["03/07/2023","-0.95","124.6","1648886","125.8","124.5","125.8","124.6"],["04/07/2023","1.93","127","1628507","127","124.4","124.6","127"],["05/07/2023","1.57","129","3624012","129","126.4","127","129"],["06/07/2023","-0.93","127.8","9484639","129.1","126","129","127.8"],["09/07/2023","-0.39","127.3","1166101","128.3","125.5","127.8","127.3"],["10/07/2023","0.47","127.9","2805401","128.9","126","127.3","127.9"],["11/07/2023","0.7","128.8","4477851","129.4","127.9","127.9","128.8"],["12/07/2023","2.25","131.7","3903979","131.7","128.1","128.1","131.7"],["13/07/2023","1.21","133.3","12087778","133.4","130.9","131.7","133.3"],["16/07/2023","0.45","133.9","1508226","134.7","133","133.3","133.9"],["17/07/2023","0.97","135.2","12552526","136","133.7","133.9","135.2"],["18/07/2023","2","137.9","3987381","137.9","132.2","134.1","137.9"],["19/07/2023","0.73","138.9","3401188","139","136","137.9","138.9"],["20/07/2023","0.22","139.2","6084183","139.2","134.9","138.9","139.2"],["23/07/2023","4.74","145.8","8488948","145.9","145","145","145.8"],["24/07/2023","-1.23","144","9016275","146.5","142.5","145.8","144"],["25/07/2023","-0.9","142.7","12600158","144.7","142.1","144","142.7"],["26/07/2023","0","142.7","4496984","144.5","140.4","144.5","142.7"],["30/07/2023","3.71","148","7827876","151","141","142","148"],["31/07/2023","0.34","148.5","6008406","150.5","146","148","148.5"],["01/08/2023","-1.55","146.2","3506765","148.7","145.7","148.7","146.2"],["02/08/2023","2.8","150.3","7128637","150.6","145.9","146.2","150.3"],["03/08/2023","3.79","156","17415213","162.1","145","150.3","156"],["06/08/2023","0.32","156.5","2799551","157.6","154","156","156.5"],["07/08/2023","0.26","156.9","3488505","157.6","155.5","156","156.9"],["08/08/2023","0","156.9","2621571","157","154.8","157","156.9"],["09/08/2023","1.27","158.9","3724292","158.9","155.7","156.9","158.9"],["10/08/2023","0.25","159.3","6332297","160.9","159.2","159.3","159.3"],["13/08/2023","-1.95","156.2","2274139","159.9","156","159.3","156.2"],["14/08/2023","-2.62","152.1","4550576","156.2","151","156.2","152.1"],["15/08/2023","0.46","152.8","9770814","153","148.5","152.1","152.8"],["16/08/2023","-1.11","151.1","4360037","152.9","150","152.8","151.1"],["17/08/2023","-0.2","150.8","3780442","153.7","149.5","151.1","150.8"],["20/08/2023","-0.73","149.7","1635110","152.3","149.7","150.1","149.7"],["21/08/2023","-0.47","149","1594952","151.9","147.9","149.7","149"],["22/08/2023","2.15","152.2","1157536","152.2","148.9","149","152.2"],["23/08/2023","4.47","159","10186612","159.7","148.8","152","159"],["24/08/2023","-1.7","156.3","3518172","158.9","154","158.9","156.3"],["27/08/2023","-0.96","154.8","756751","156.3","154.8","156.3","154.8"],["28/08/2023","-0.78","153.6","20439777","155.8","153.6","154.8","153.6"],["29/08/2023","-2.67","149.5","3460020","154.4","149","153.6","149.5"],["30/08/2023","2.01","152.5","3271996","153.5","150","150","152.5"],["31/08/2023","0.92","153.9","5184777","154.1","150.6","152.5","153.9"],["03/09/2023","-1.62","151.4","1662018","156","151.4","153","151.4"],["04/09/2023","0.66","152.4","2417019","154.5","150.2","154.5","152.4"],["05/09/2023","-1.51","150.1","14140620","153.2","150.1","152.4","150.1"],["06/09/2023","-0.07","150","2059227","152.4","150","150.1","150"],["07/09/2023","0.13","150.2","21250089","152.4","149","150","150.2"],["10/09/2023","0.93","151.6","1588840","153","150.4","150.4","151.6"],["11/09/2023","0.2","151.9","3978521","152.8","151.2","151.6","151.9"],["12/09/2023","0.59","152.8","10404786","154.3","151.1","151.9","152.8"],["13/09/2023","-0.65","151.8","2946364","153.9","151.8","152.8","151.8"],["14/09/2023","0.53","152.6","1216030","153.1","151.1","151.8","152.6"],["18/09/2023","1.31","154.6","2237430","154.7","151.6","152.6","154.6"],["19/09/2023","-1.03","153","2271127","155.5","153","154.6","153"],["20/09/2023","1.31","155","2469756","157.4","153","153","155"],["21/09/2023","0.71","156.1","3854099","158","154.4","157","156.1"],["26/09/2023","0.58","157","6199246","157.8","155.6","157.8","157"],["27/09/2023","2.61","161.1","5877867","162.2","155.5","157","161.1"],["28/09/2023","2.79","165.6","5250627","166.2","161.1","161.1","165.6"],["01/10/2023","-1.45","163.2","11114032","166.2","162","163.5","163.2"],["02/10/2023","1.04","164.9","2186325","164.9","161","162.7","164.9"],["03/10/2023","-0.18","164.6","1950070","165.9","164","164.8","164.6"],["04/10/2023","0.55","165.5","2555725","166.3","161","164.5","165.5"],["05/10/2023","-1.51","163","8014727","165.5","162.7","165.5","163"],["08/10/2023","-7.91","150.1","8870152","157.9","147","155","150.1"],["09/10/2023","0.27","150.5","15869962","155.7","144.3","147.5","150.5"],["10/10/2023","2.99","155","2787590","159","147.5","150.5","155"],["11/10/2023","0.06","155.1","3210569","157","150.6","153.1","155.1"],["12/10/2023","-0.58","154.2","2641335","155.8","153","155.1","154.2"],["15/10/2023","-4.15","147.8","4751469","150","143.9","150","147.8"],["16/10/2023","2.17","151","5168968","152.1","147.4","147.5","151"],["17/10/2023","-1.32","149","9714286","151.5","148","151","149"],["18/10/2023","-1.01","147.5","5529510","149.1","145.2","149","147.5"],["19/10/2023","-2.03","144.5","5808039","148.9","143.3","145.1","144.5"],["22/10/2023","-3.11","140","7505400","144.3","137.5","140.9","140"],["23/10/2023","-1.43","138","9041423","139.9","135.2","135.3","138"],["24/10/2023","0.07","138.1","4784361","140","135","138","138.1"],["25/10/2023","-0.07","138","3711257","139.1","136.4","138.1","138"],["26/10/2023","-1.3","136.2","3481615","137.1","133.9","135.1","136.2"],["29/10/2023","1.91","138.8","988150","141","133.5","136.2","138.8"],["30/10/2023","3.6","143.8","3755974","144.3","138.8","138.8","143.8"],["31/10/2023","-0.49","143.1","12062184","146.5","141.6","143.9","143.1"],["01/11/2023","-2.45","139.6","6921976","144","138.7","143.1","139.6"],["02/11/2023","0.29","140","32370826","145.2","139.5","139.6","140"],["05/11/2023","3.57","145","2030293","148.3","144.4","146.9","145"],["06/11/2023","-1.38","143","2630756","146","142.1","144.5","143"],["07/11/2023","1.47","145.1","2825266","145.7","141","143","145.1"],["08/11/2023","3.38","150","20567179","150","142.4","145.3","150"],["09/11/2023","-1.67","147.5","5950228","152.6","146.7","151.5","147.5"],["12/11/2023","-2.71","143.5","2468753","149.9","142.3","147.5","143.5"],["13/11/2023","-0.28","143.1","3951757","144.3","140.6","141.4","143.1"],["14/11/2023","0.7","144.1","1816435","147","141.9","142","144.1"],["15/11/2023","2.08","147.1","2114355","147.6","144.1","144.1","147.1"],["16/11/2023","1.29","149","2814870","151","146","147.1","149"],["19/11/2023","0.67","150","1530898","152","147.5","149","150"],["20/11/2023","-1.33","148","3988418","153.7","148","150","148"],["21/11/2023","-1.22","146.2","4707732","149","143.6","148","146.2"],["22/11/2023","1.23","148","2500452","150.8","146.2","146.2","148"],["23/11/2023","0.95","149.4","1096457","150","145.1","146.8","149.4"],["26/11/2023","1.2","151.2","1014813","151.3","148.2","149.4","151.2"],["27/11/2023","-0.99","149.7","1162492","151.9","149.2","151.2","149.7"],["28/11/2023","0","149.7","976607","152.2","149.7","149.7","149.7"],["29/11/2023","-2.4","146.1","2287043","151","146.1","149.7","146.1"],["30/11/2023","-1.1","144.5","2484896","147.1","142.6","146.1","144.5"],["03/12/2023","-1.45","142.4","1467619","146.4","142.4","144.5","142.4"],["04/12/2023","6.39","151.5","14566885","151.9","142.6","142.6","151.5"],["05/12/2023","1.52","153.8","3393514","154.4","148","151.5","153.8"],["06/12/2023","-2.02","150.7","3394996","155","148.2","153.8","150.7"],["07/12/2023","1","152.2","9841000","152.2","149.5","150.7","152.2"],["10/12/2023","-0.2","151.9","524331","154","151.2","152.2","151.9"],["11/12/2023","-1.05","150.3","8030950","151.9","150","151.9","150.3"],["12/12/2023","-0.13","150.1","21982483","152.8","149.8","150.3","150.1"],["13/12/2023","0.6","151","1988699","151","146.5","150.1","151"],["14/12/2023","0.99","152.5","7500520","153.8","151.1","151.7","152.5"],["17/12/2023","-2.36","148.9","1153117","153.9","148","152.7","148.9"],["18/12/2023","2.08","152","1964144","152","148.8","148.9","152"],["19/12/2023","3.75","157.7","6371283","157.7","153","154.1","157.7"],["20/12/2023","0.7","158.8","3173605","161.2","156.7","157.7","158.8"],["21/12/2023","-2.01","151.5","4240214","156","148","156","151.5"],["24/12/2023","-0.46","150.8","2455752","151.7","149.7","151.5","150.8"],["25/12/2023","-0.07","150.7","2042292","153.9","150.1","150.1","150.7"],["26/12/2023","0","150.7","2064946","152.5","150","150.7","150.7"],["27/12/2023","0.4","151.3","2639747","153.1","150.1","150.7","151.3"],["28/12/2023","-0.2","151","6555009","154.9","150","154.9","151"],["31/12/2023","-0.2","150.7","3384426","152.5","148.1","151","150.7"],["01/01/2024","1.53","153","4903813","153","148.5","151.1","153"],["02/01/2024","3.2","157.9","5789152","159","151.8","153","157.9"],["03/01/2024","0.57","158.8","1813824","158.8","155","157.9","158.8"],["04/01/2024","-1.76","156","3363440","159.5","154.1","158.8","156"],["07/01/2024","-2.88","151.5","1044597","157","151.5","156","151.5"],["08/01/2024","-0.53","150.7","4111318","152","148.9","151.5","150.7"],["09/01/2024","0.53","151.5","2478055","152.2","148.6","150.7","151.5"],["10/01/2024","-2.24","148.1","1426984","152.2","147.4","151.5","148.1"],["11/01/2024","3.11","152.7","1640302","153.4","148.1","148.1","152.7"],["14/01/2024","-1.7","150.1","758926","153.6","150.1","152.7","150.1"],["15/01/2024","-0.47","149.4","1884367","153.7","147.9","149.9","149.4"],["16/01/2024","-1.34","147.4","2422584","150.1","146.9","148.3","147.4"],["17/01/2024","0.61","148.3","3128389","149.8","145","149.8","148.3"],["18/01/2024","1.21","150.1","2128179","150.6","146.4","148.3","150.1"],["21/01/2024","1.53","152.4","1172426","152.8","150.1","150.1","152.4"],["22/01/2024","0.39","153","3187065","154.6","150.7","152","153"],["23/01/2024","0.26","153.4","2395503","153.9","151.6","153","153.4"],["24/01/2024","1.69","156","3279847","156","153.4","153.4","156"],["25/01/2024","2.56","160","8313141","160","150.1","156","160"],["28/01/2024","2.5","164","5205967","164","159.9","159.9","164"],["29/01/2024","0.43","164.7","3071449","166","163.3","164.8","164.7"],["30/01/2024","-0.12","164.5","4078832","165.5","164.3","164.7","164.5"],["31/01/2024","0.3","165","4077529","166","163.2","164.5","165"],["01/02/2024","-0.3","164.5","21808408","166","163.3","166","164.5"],["04/02/2024","-3.83","158.2","5183116","164.9","158.2","164.5","158.2"],["05/02/2024","-2.34","154.5","3018697","159.7","154.5","158.2","154.5"],["06/02/2024","2.91","159","2549525","160.4","154.8","155.1","159"],["07/02/2024","-0.63","158","2260823","159.6","157.2","159","158"],["08/02/2024","-1.01","156.4","24956088","159.4","156.1","158","156.4"],["11/02/2024","-1.09","154.7","972973","156.2","153.5","156.2","154.7"],["12/02/2024","1.49","157","5656927","157.7","154","154.5","157"],["13/02/2024","0.51","157.8","3889890","157.9","155.2","155.2","157.8"],["14/02/2024","-1.39","155.6","2096862","159.2","155.2","157.8","155.6"],["15/02/2024","1.93","158.6","3041224","161.1","154.9","155.6","158.6"],["18/02/2024","9.14","173.1","21438335","175.8","164.3","164.3","173.1"],["19/02/2024","-1.33","170.8","5203366","174.1","169.6","174.1","170.8"],["20/02/2024","-1.52","168.2","12738263","170.8","166","170.8","168.2"],["21/02/2024","0.48","169","4832076","170.4","165","168.2","169"],["22/02/2024","0.41","169.7","3354533","171.4","168.2","169","169.7"],["25/02/2024","1.06","171.5","1966289","172.3","168.5","170","171.5"],["26/02/2024","-0.29","171","2550907","172.4","168.5","171.5","171"],["28/02/2024","-0.7","169.8","2615940","172.3","168.7","172","169.8"],["29/02/2024","0.82","171.2","3441026","171.2","168.9","169.8","171.2"],["03/03/2024","-0.7","170","2789947","172","168.1","169.5","170"],["04/03/2024","0.53","170.9","5609847","173.4","169.1","170","170.9"],["05/03/2024","-0.23","170.5","1055734","172.5","168.7","170.9","170.5"],["06/03/2024","-0.53","169.6","1484595","170.9","167.9","170.5","169.6"],["07/03/2024","-1.06","167.8","1886195","169.7","167.2","169.6","167.8"],["10/03/2024","-0.83","166.4","488933","168.2","165.6","167.2","166.4"],["11/03/2024","0.42","167.1","1096287","167.6","165.3","166.4","167.1"],["12/03/2024","-2.09","163.6","6576655","168","162","167.1","163.6"],["13/03/2024","1.77","166.5","1710431","167","160.1","163.6","166.5"],["14/03/2024","-2.1","163","6127114","167.3","163","166.8","163"],["17/03/2024","1.29","165.1","793196","166.3","163.9","164","165.1"],["18/03/2024","4.72","172.9","12453771","175.6","164.5","165.3","172.9"],["19/03/2024","1.79","176","10506417","176.4","171.4","172.9","176"],["20/03/2024","2.27","180","6196448","181.8","174.8","176","180"],["21/03/2024","0.56","181","8097900","182.3","178","180","181"],["25/03/2024","0.83","182.5","1526188","183.9","180.9","181","182.5"],["26/03/2024","-1.37","180","1938084","182.5","179.5","182.5","180"],["27/03/2024","0.56","181","2122306","181","178.8","180","181"],["28/03/2024","-1.1","179","3432633","180.6","178","180","179"],["31/03/2024","0","179","1320659","179.7","175.2","179","179"],["01/04/2024","-1.96","175.5","2660270","181.7","175.5","179","175.5"],["02/04/2024","-0.28","175","2474392","177.6","172","175.5","175"],["03/04/2024","-0.23","174.6","2321367","175.1","171.4","172.4","174.6"],["04/04/2024","-2.92","169.5","4050910","174.5","168","174.5","169.5"],["07/04/2024","-0.06","169.4","1726555","170.5","167.7","168","169.4"],["08/04/2024","2.72","174","10263572","176.1","169.9","170","174"],["09/04/2024","0.34","174.6","4412542","176.1","172.9","174","174.6"],["10/04/2024","-1.26","172.4","7224421","175.5","170.3","174.6","172.4"],["11/04/2024","-2.96","167.3","12121471","171.5","165.5","170","167.3"],["14/04/2024","2.33","171.2","2004121","172.5","166","167.3","171.2"],["15/04/2024","-2.39","167.1","3406267","175","165.7","171.2","167.1"],["16/04/2024","-0.24","166.7","3397271","170","165.2","167.1","166.7"],["17/04/2024","-1.26","164.6","26323388","168.8","163.7","166.7","164.6"],["18/04/2024","0.91","166.1","6375871","167.3","163.8","164.6","166.1"],["21/04/2024","0.54","167","2861947","168.5","165.6","166.1","167"],["24/04/2024","-1.2","165","8060521","168","164","167.1","165"],["25/04/2024","-0.12","164.8","2116253","165.9","164.3","165","164.8"],["30/04/2024","1.03","166.5","5472343","168.5","164.8","164.8","166.5"],["01/05/2024","-0.3","166","2681861","167.6","165.7","166.5","166"],["02/05/2024","-0.24","165.6","16649326","168","165","168","165.6"],["05/05/2024","1.87","168.7","2541551","170","166","166.4","168.7"],["06/05/2024","-0.65","167.6","1646476","168.8","166.9","168.7","167.6"],["07/05/2024","0.24","168","3030175","168.2","165.9","167.6","168"],["08/05/2024","-0.6","167","42778184","168.4","165","168","167"],["09/05/2024","0","167","1309211","167.4","166.2","167","167"],["12/05/2024","0.48","167.8","1027665","168","165.4","167","167.8"],["15/05/2024","-0.77","166.5","1320378","166.9","164.9","167.8","166.5"],["16/05/2024","-3.3","161","11109098","166.5","158.2","166.5","161"],["19/05/2024","-0.37","160.4","4891625","162","159.5","161","160.4"],["20/05/2024","0.37","161","16259656","163.6","158.6","160.1","161"],["21/05/2024","0","161","13458581","162.4","158.1","161","161"],["22/05/2024","-0.43","160.3","1241717","162.8","160.2","161","160.3"],["23/05/2024","-1.81","157.4","13890849","161","156.6","161","157.4"],["26/05/2024","-0.64","156.4","810303","160.2","156.4","157.4","156.4"],["27/05/2024","2.75","160.7","3299233","161.5","156","156.4","160.7"],["28/05/2024","1.31","162.8","5667671","164.6","159.9","163","162.8"],["29/05/2024","-0.49","162","2185962","163.8","161.3","162.8","162"],["30/05/2024","3.64","167.9","4228515","168","160.8","161","167.9"],["02/06/2024","0","167.9","3502222","170.2","165.5","167","167.9"],["03/06/2024","-0.83","166.5","6037381","171.3","165.3","169.8","166.5"],["04/06/2024","-0.9","165","6885203","166.4","161","165.3","165"],["05/06/2024","-2.24","161.3","3958192","166.7","160","165","161.3"],["06/06/2024","0","161.3","13222324","161.3","157.2","160","161.3"],["09/06/2024","2.17","164.8","1687915","164.8","158.3","161.3","164.8"],["10/06/2024","2.97","159.3","3078222","159.3","151.4","155","159.3"],["13/06/2024","-1.63","156.7","5199442","159.3","153.2","159.3","156.7"],["16/06/2024","-0.51","155.9","1142058","158.3","155.8","156.7","155.9"],["17/06/2024","0.9","157.3","1168786","157.6","154.1","157.3","157.3"],["18/06/2024","-1.97","154.2","1030882","157.6","153.3","157.3","154.2"],["19/06/2024","-0.26","153.8","7828204","155.8","153.2","155","153.8"],["20/06/2024","-1.17","152","2840463","154.7","151.7","153.8","152"],["23/06/2024","-3.82","146.2","1752593","152","146.2","152","146.2"],["24/06/2024","0.55","147","6120190","149.3","145","147","147"],["25/06/2024","0.2","147.3","4462099","148","146","148","147.3"],["26/06/2024","2.31","150.7","18998820","152.2","147.4","152.2","150.7"],["27/06/2024","-2.06","147.6","1874656","150.3","144","144","147.6"],["01/07/2024","-1.7","144.7","5650884","149.9","144.5","147.2","144.7"],["02/07/2024","1.8","147.3","1621807","147.4","144","146.1","147.3"],["03/07/2024","-0.2","147","6896941","149.1","146","147.3","147"],["04/07/2024","2.72","151","5781584","151.8","147","147","151"],["07/07/2024","2.78","155.2","10865526","157.9","151","151","155.2"],["08/07/2024","-0.13","155","1871751","155.2","151","155.2","155"],["09/07/2024","1.87","157.9","2235214","157.9","153.5","155.2","157.9"],["10/07/2024","1.33","160","972076","160","155.9","157.9","160"],["11/07/2024","0.63","161","4870527","162.5","158.6","160","161"],["14/07/2024","-1.37","158.8","1662161","160.8","157.9","160.8","158.8"],["15/07/2024","-0.88","157.4","1053545","160.9","156.1","158.8","157.4"],["16/07/2024","-0.89","156","2826593","160.5","156","157.4","156"],["17/07/2024","-0.32","155.5","2983811","157.8","155","156.2","155.5"],["18/07/2024","-1.16","153.7","3438579","157","153.5","155.5","153.7"],["21/07/2024","-1.43","151.5","2672207","152.6","150","150","151.5"],["22/07/2024","0.07","151.6","8238449","152.4","150.2","150.2","151.6"],["23/07/2024","2.77","155.8","9425890","155.8","152","152","155.8"],["24/07/2024","-0.51","155","3259679","155.8","154.3","155.8","155"],["25/07/2024","-1.29","153","7618721","156","152.6","155","153"],["28/07/2024","-0.98","151.5","2348793","152.6","148","152.4","151.5"],["29/07/2024","-2.31","148","1942193","154.5","148","154","148"],["30/07/2024","-0.2","147.7","2635084","148.6","145.6","148","147.7"],["31/07/2024","1.08","149.3","3870774","149.7","145","145","149.3"],["01/08/2024","-1.54","147","11460110","149.1","145.1","145.1","147"],["04/08/2024","-0.68","146","1903938","146.1","143.8","143.8","146"],["05/08/2024","0.14","146.2","2550819","148","142.2","142.6","146.2"],["06/08/2024","1.37","148.2","1604132","150.1","146.6","150","148.2"],["07/08/2024","2.02","151.2","2018065","152.3","148.2","148.2","151.2"],["08/08/2024","0.79","152.4","2702225","154.5","151","151.2","152.4"],["11/08/2024","-0.59","151.5","796165","155","151.3","152.4","151.5"],["12/08/2024","-1.72","148.9","1718349","151.5","146.3","151.5","148.9"],["14/08/2024","1.01","150.4","2881684","154.7","146.8","148.9","150.4"],["15/08/2024","1.93","153.3","1991458","153.3","150.4","150.4","153.3"],["18/08/2024","0.13","153.5","1938318","155","152.4","153","153.5"],["19/08/2024","-0.72","152.4","3183623","156.4","150.1","156.4","152.4"],["20/08/2024","-1.51","150.1","2400507","153.5","150","152.4","150.1"],["21/08/2024","1.13","151.8","2588907","151.8","148.2","150.1","151.8"],["22/08/2024","-1.65","149.3","5487428","151.7","148.5","149","149.3"],["25/08/2024","3.22","154.1","1951595","155","148.1","148.1","154.1"],["26/08/2024","-0.65","153.1","3038695","155.7","152.1","152.1","153.1"],["27/08/2024","-0.26","152.7","1938629","153.8","150.7","153.1","152.7"],["28/08/2024","1.31","154.7","5153047","155.9","151.7","152.7","154.7"],["29/08/2024","0.84","156","3030162","156.4","152.7","152.7","156"],["01/09/2024","-1.22","154.1","1465261","157.8","153.4","157.8","154.1"],["02/09/2024","-0.52","153.3","1648438","155","152.5","153","153.3"],["03/09/2024","0","153.3","3520781","153.4","150","153","153.3"],["04/09/2024","-0.39","152.7","1313152","152.9","150.2","150.2","152.7"],["05/09/2024","1.77","155.4","7060145","155.7","152","152","155.4"],["10/09/2024","-1.33","148.5","4359260","151.4","147.5","148","148.5"],["11/09/2024","0.88","149.8","1109766","150","147","147","149.8"],["12/09/2024","0.13","150","1844319","151.2","147.5","151","150"],["15/09/2024","0.33","150.5","1041250","153","148.7","149","150.5"],["16/09/2024","-1.66","148","2740256","150.7","147.1","150.7","148"],["17/09/2024","-0.68","147","4418341","150.3","145.2","147","147"],["18/09/2024","0.34","147.5","2430570","148.9","147","148.9","147.5"],["19/09/2024","-1.22","145.7","1304691","149","145.7","147.5","145.7"],["22/09/2024","0.82","146.9","1056587","146.9","145.6","145.6","146.9"],["23/09/2024","0.75","148","7386750","150","146.8","146.9","148"],["24/09/2024","3.65","153.4","8751963","156.5","148","148","153.4"],["25/09/2024","1.04","155","7707140","156.8","153.2","153.4","155"],["26/09/2024","2.45","158.8","3156353","160","155.4","160","158.8"],["29/09/2024","2.52","162.8","4370752","164.9","157.6","157.6","162.8"],["30/09/2024","-0.55","161.9","5306600","162.8","158","162.8","161.9"],["01/10/2024","-1.05","160.2","5224577","164.8","159.1","161.9","160.2"],["06/10/2024","-1.5","157.8","1791068","160.2","156.9","159","157.8"],["07/10/2024","1.52","160.2","1581237","160.2","157.4","157.8","160.2"],["08/10/2024","-1.5","157.8","11960497","162.4","157.5","160.2","157.8"],["09/10/2024","1.71","160.5","7765302","161.5","157.8","157.8","160.5"],["10/10/2024","-1.37","158.3","2862034","162","158.2","160.5","158.3"],["13/10/2024","2.15","161.7","1095854","162.3","158.3","158.3","161.7"],["14/10/2024","-0.56","160.8","2285549","164.2","160.7","161.6","160.8"],["15/10/2024","0.87","162.2","4478256","164","161","161","162.2"],["20/10/2024","3.33","167.6","1974406","167.6","163.5","165","167.6"],["21/10/2024","-2.8","162.9","6194734","166.4","162.1","165.5","162.9"],["22/10/2024","1.6","165.5","2387995","165.5","161.2","165","165.5"],["27/10/2024","3.26","170.9","3191580","171","166.1","167","170.9"],["28/10/2024","-1.4","168.5","3868734","170.9","167.2","168.2","168.5"],["29/10/2024","2.67","173","5644318","173","168.5","168.5","173"],["30/10/2024","1.91","176.3","14652448","177.4","170.1","172.9","176.3"],["31/10/2024","0.79","177.7","4521076","180.2","174.8","176.3","177.7"],["03/11/2024","0.45","178.5","1325413","179.5","175.2","177.7","178.5"],["04/11/2024","-2.52","174","2940134","181.1","173.3","180.7","174"],["05/11/2024","1.38","176.4","2463153","177.9","174","174","176.4"],["06/11/2024","3.06","181.8","4663642","184.9","178","178.8","181.8"],["07/11/2024","-0.99","180","25131747","185","180","184.8","180"],["10/11/2024","3.22","185.8","3233339","186.2","182.1","183.9","185.8"],["11/11/2024","-1.08","183.8","8512441","187.5","182.1","185.8","183.8"],["12/11/2024","0.44","184.6","3656308","185.5","182.1","183.8","184.6"],["13/11/2024","1.08","186.6","7996070","187.8","183.2","184.6","186.6"],["14/11/2024","-0.75","185.2","3421119","187.9","183","186.6","185.2"],["17/11/2024","1.51","188","1393565","188","185.2","187","188"],["18/11/2024","1.28","190.4","5545894","192","185","185","190.4"],["19/11/2024","0.42","191.2","27166677","191.4","187.1","187.2","191.2"],["20/11/2024","-0.26","190.7","6236770","192","189.1","191.2","190.7"],["21/11/2024","-2.46","186","2003276","191","185.7","190.7","186"],["24/11/2024","0.7","187.3","1280081","188","185.8","187.6","187.3"],["25/11/2024","0.96","189.1","3273141","190","185.9","185.9","189.1"],["26/11/2024","1.11","191.2","7425532","193.2","187","189.1","191.2"],["27/11/2024","-0.1","191","3152574","194.2","186.1","191.2","191"],["28/11/2024","-1.47","188.2","3410234","191.9","188.2","191","188.2"],["01/12/2024","0.96","190","3248615","191.4","183","188.2","190"],["02/12/2024","0","190","3519395","191.1","187.2","190","190"],["03/12/2024","0.11","190.2","9509652","190.5","189.1","190","190.2"],["04/12/2024","0.95","192","4133564","192","188.1","190.2","192"],["05/12/2024","0.94","193.8","5216583","193.8","191.2","192.9","193.8"],["08/12/2024","0.93","195.6","2102403","195.9","189.1","189.1","195.6"],["09/12/2024","-0.2","195.2","5611421","198.9","191","195.6","195.2"],["10/12/2024","-1.02","193.2","4383216","198.7","193","198.7","193.2"],["11/12/2024","0.67","194.5","7599577","196.5","191.9","194.9","194.5"],["12/12/2024","-2.88","188.9","7941269","194.1","188.9","192.6","188.9"],["15/12/2024","-0.05","188.8","5597192","191.2","184.3","188.9","188.8"],["16/12/2024","-0.32","188.2","3478053","194.2","186.3","188.8","188.2"],["17/12/2024","-0.9","186.5","7670043","188.5","184.5","188.5","186.5"],["18/12/2024","0.38","187.2","7036763","187.8","185.1","186","187.2"],["19/12/2024","-0.39","181","4441180","184","176.3","184","181"],["22/12/2024","2.76","186","1491613","186","180","181","186"],["23/12/2024","0.11","186.2","11126389","190.5","184.3","186","186.2"],["24/12/2024","1.66","189.3","3610586","190","186.2","186.2","189.3"],["25/12/2024","0.21","189.7","3039569","189.8","188.8","189.7","189.7"],["26/12/2024","-1.05","187.7","7009204","188.2","186","186","187.7"],["29/12/2024","0.05","187.8","1679249","188.2","186.5","187","187.8"],["30/12/2024","-0.69","186.5","6978430","188","183.9","187.8","186.5"],["31/12/2024","1.72","189.7","3250571","189.8","186.5","186.5","189.7"],["01/01/2025","-0.11","189.5","2956840","189.9","186.3","189.8","189.5"],["02/01/2025","0.26","190","4466708","190","188.3","189.5","190"],["05/01/2025","0.11","190.2","2789945","191.7","189.1","190","190.2"],["06/01/2025","0.68","191.5","11363600","191.9","190.2","191","191.5"],["07/01/2025","-0.26","191","13437860","192","189.8","192","191"],["08/01/2025","-0.52","190","3776052","191.5","185","191","190"],["09/01/2025","0","190","4820207","191","187","190","190"],["12/01/2025","-0.26","189.5","2427780","191.2","188.2","190","189.5"],["13/01/2025","4.12","197.3","5269431","197.3","189.5","189.5","197.3"],["14/01/2025","0.05","197.4","4679322","199.9","195.1","197.6","197.4"],["15/01/2025","0.3","198","5978024","198.8","195.9","197.4","198"],["16/01/2025","1.01","200","3759848","200","197.6","199","200"],["19/01/2025","-1","198","3196828","200","197.3","200","198"],["20/01/2025","0.4","198.8","2662480","198.8","195","197.3","198.8"],["21/01/2025","0.1","199","2681071","199.9","197.2","198.8","199"],["22/01/2025","-2.06","194.9","3363981","199","193.2","199","194.9"],["23/01/2025","1.59","198","3110779","198.8","194.9","194.9","198"],["26/01/2025","0.91","199.8","1949887","199.8","195.8","198","199.8"],["27/01/2025","-2.3","195.2","2489572","198.9","195","196.1","195.2"],["28/01/2025","0.67","196.5","1869298","197.7","192.6","195.2","196.5"],["29/01/2025","0.76","198","2901814","200","196.3","196.5","198"],["30/01/2025","-0.25","197.5","4205871","198.5","192.7","196.8","197.5"],["02/02/2025","2.13","201.7","5852585","209","198","202.9","201.7"],["03/02/2025","3.62","209","9587473","211.4","200","201.3","209"],["04/02/2025","1.44","212","7976036","216","209","209","212"],["05/02/2025","2.36","217","11595825","219","212.5","213.9","217"],["06/02/2025","-0.69","215.5","14848312","220","214.1","217","215.5"],["09/02/2025","-0.19","215.1","2153826","215.5","213","215.5","215.1"],["10/02/2025","2.28","220","7748510","221.7","213.5","215.1","220"],["11/02/2025","-0.36","219.2","4933701","221.5","216.7","220","219.2"],["12/02/2025","-0.14","218.9","4121389","221.7","217.9","221.7","218.9"],["13/02/2025","3.7","227","6539868","228.4","218","218.9","227"],["16/02/2025","0.44","228","2971045","228.5","222","225","228"],["17/02/2025","0.44","229","4162374","229.1","227","228","229"],["18/02/2025","-0.74","227.3","6607211","229.9","225.6","229","227.3"],["19/02/2025","-2.2","222.3","6010076","229","218.5","229","222.3"],["20/02/2025","-2.83","216","7309654","222.9","210.7","222","216"],["23/02/2025","1.39","219","1880696","219","213.8","216","219"],["24/02/2025","-1.87","214.9","7326703","219","211.5","219","214.9"],["25/02/2025","1.95","219.1","11354899","221.8","211","215","219.1"],["26/02/2025","-2.56","213.5","3325899","220.8","213.5","219","213.5"],["27/02/2025","2.11","218","3344733","219.2","212","212","218"],["02/03/2025","0","218","1891065","218","213.3","218","218"],["03/03/2025","-0.41","217.1","4522448","221.5","216.2","218","217.1"],["04/03/2025","-1.61","213.6","4377587","219","212.3","217.1","213.6"],["05/03/2025","-0.33","212.9","2875117","217.4","211.2","213.6","212.9"],["06/03/2025","-2.49","207.6","3843012","212.9","204.9","212.9","207.6"],["09/03/2025","4.05","216","1989559","217.4","207.6","207.6","216"],["10/03/2025","-3.38","208.7","2544559","216.9","207.3","216","208.7"],["11/03/2025","-2.01","204.5","4974193","207.6","202.2","207.1","204.5"],["12/03/2025","2.69","210","3701866","211.9","204.5","204.5","210"],["13/03/2025","1.67","213.5","2353252","216.5","210","210","213.5"],["17/03/2025","-3.21","211","4465574","218.2","210","218","211"],["18/03/2025","-3.79","203","5327944","210","201.1","210","203"],["19/03/2025","-2.12","198.7","5792012","203","197.1","203","198.7"],["20/03/2025","0.4","199.5","8409389","202.5","198","199","199.5"],["23/03/2025","-1.85","195.8","4522183","200","190.2","199.5","195.8"],["24/03/2025","0.41","196.6","4746873","200.9","193.8","200","196.6"],["25/03/2025","0.86","198.3","3796430","200","193.8","196.6","198.3"],["26/03/2025","-1.56","195.2","2401736","198.5","193.9","198.3","195.2"],["30/03/2025","0.1","204.5","1302681","204.6","200.3","204.3","204.5"],["31/03/2025","-0.73","203","3965706","204.5","198","200.3","203"],["01/04/2025","4.29","211.7","7462980","212.1","203.9","208.4","211.7"],["02/04/2025","1.56","215","2767718","215","211.2","211.7","215"],["03/04/2025","-2.33","210","4238413","215.8","210","214","210"],["06/04/2025","-4.52","200.5","2142977","205","200.2","202","200.5"],["07/04/2025","-1.3","197.9","5615650","200.5","190","200.1","197.9"],["08/04/2025","5.1","208","7640595","209.2","197.7","198.7","208"],["09/04/2025","-2.21","203.4","3837960","208","201","205","203.4"],["10/04/2025","1.52","206.5","3769379","211.8","203.8","209.4","206.5"],["14/04/2025","5.52","217.9","2813235","218","208.1","208.2","217.9"],["15/04/2025","2.71","223.8","3368344","223.9","217.1","217.8","223.8"],["16/04/2025","-1.34","220.8","3153352","223.8","218.6","223.5","220.8"],["17/04/2025","2.26","225.8","2558076","226.2","219.8","220.7","225.8"],["20/04/2025","0.75","227.5","2164736","229.5","223","225.7","227.5"],["21/04/2025","-0.22","227","3249333","227.5","224","227.5","227"],["22/04/2025","-2.64","221","14238304","229","215.6","227","221"],["23/04/2025","-0.18","220.6","8822556","225.5","217.3","222.1","220.6"],["24/04/2025","1.72","224.4","3941152","224.4","220","220.9","224.4"],["27/04/2025","-0.18","224","2131160","225.5","220","224.4","224"],["28/04/2025","-2.72","217.9","4201895","224.4","217.2","224","217.9"],["29/04/2025","0.96","220","4901853","220.8","213","217.9","220"],["04/05/2025","-1.09","217.6","2607222","222","217.5","220","217.6"],["05/05/2025","1.52","220.9","3386094","221.8","215","217.6","220.9"],["06/05/2025","-3.12","214","41564600","223.1","214","221.4","214"],["07/05/2025","0.61","215.3","10428301","217","211.7","214","215.3"],["08/05/2025","2","219.6","6735442","219.6","214.4","216","219.6"],["11/05/2025","0.68","221.1","2392952","221.4","218.2","220","221.1"],["12/05/2025","-0.95","219","2446434","223","217.7","223","219"],["13/05/2025","-0.09","218.8","2452660","219","215.4","219","218.8"],["14/05/2025","3.24","225.9","5880966","227.5","218.8","218.8","225.9"],["15/05/2025","-0.13","225.6","3900031","227.8","223.4","225.9","225.6"],["18/05/2025","2.97","232.3","4672136","234.7","224.3","225.6","232.3"],["19/05/2025","-1.42","229","3548524","232.2","225","232.1","229"],["20/05/2025","-1.14","226.4","3622563","232.4","226.4","229","226.4"],["21/05/2025","-3.18","219.2","5180911","226.4","218.8","226.4","219.2"],["22/05/2025","-1.78","215.3","3376750","219.8","214.7","218.1","215.3"],["25/05/2025","2.04","219.7","2360402","219.7","214.8","215.3","219.7"],["26/05/2025","1","221.9","5857923","223.1","218.5","219.7","221.9"],["27/05/2025","0.63","223.3","3321724","224.9","219.5","220.5","223.3"],["28/05/2025","2.51","228.9","3786357","228.9","222.8","223.3","228.9"],["29/05/2025","0.7","230.5","6582105","231.9","225.8","227","230.5"],["03/06/2025","2.04","225.5","3872104","226.2","222.8","224.5","225.5"],["04/06/2025","-0.67","224","3643753","227.8","220.6","223","224"],["05/06/2025","0.45","225","4293141","227","220.7","227","225"],["08/06/2025","-0.44","224","2102211","225.1","222.1","225","224"],["09/06/2025","-0.63","222.6","4543532","224.5","221","224","222.6"],["10/06/2025","-0.22","222.1","2333521","225.4","218.7","222.6","222.1"],["11/06/2025","1.08","224.5","3717022","224.7","220.2","222.1","224.5"],["12/06/2025","-3.43","216.8","8140816","222.1","215.4","219.6","216.8"],["15/06/2025","-0.6","215.5","5334008","218","213.3","214.2","215.5"],["16/06/2025","3.85","223.8","8482702","223.8","215.2","215.5","223.8"],["17/06/2025","1.65","227.5","7232452","227.5","218.7","223.8","227.5"],["18/06/2025","2.29","232.7","7621881","232.7","224.1","227.5","232.7"],["19/06/2025","1.03","235.1","9070895","236.6","230.7","232.7","235.1"],["22/06/2025","1.66","239","7648179","241","234","236.6","239"],["23/06/2025","-1.59","235.2","7027526","241.9","233","240","235.2"],["24/06/2025","-3.06","228","10932198","235.5","223.3","233.7","228"],["25/06/2025","0.7","229.6","9901079","232.5","227","228","229.6"],["26/06/2025","-1.26","226.7","5642379","230.5","224.5","226.2","226.7"],["29/06/2025","3.22","234","4967195","234","226.7","226.7","234"],["30/06/2025","-1.75","229.9","8574913","234","228.8","234","229.9"],["01/07/2025","-0.09","229.7","10207312","230.5","227.6","229.9","229.7"],["02/07/2025","1.44","233","7729019","233","229","229","233"],["03/07/2025","-0.82","231.1","6775683","238","230.3","233.9","231.1"],["06/07/2025","0.35","231.9","2849328","236.6","231.1","231.1","231.9"],["07/07/2025","0.04","232","7700621","232","230.1","231.9","232"],["08/07/2025","-0.91","229.9","5974466","233.1","228.1","231.1","229.9"],["09/07/2025","0.87","231.9","8235079","237.8","229.5","229.5","231.9"],["10/07/2025","0.04","232","6468063","234.2","226.6","231.9","232"],["13/07/2025","-0.99","229.7","2758960","232","228.8","232","229.7"],["14/07/2025","-0.74","228","4118415","230.8","224.7","229.7","228"],["15/07/2025","1.01","230.3","7646704","236.9","227.6","228","230.3"],["16/07/2025","1.74","234.3","4150789","234.9","229","230.3","234.3"],["17/07/2025","-1.84","230","6687247","236.8","229","233.3","230"],["20/07/2025","2.96","236.8","2084261","236.8","229.3","230","236.8"],["21/07/2025","0.51","238","6908683","239.4","232.8","236.8","238"],["22/07/2025","0.46","239.1","7192017","239.1","236","236.9","239.1"],["23/07/2025","-0.5","237.9","11035335","240","236.4","239.1","237.9"],["24/07/2025","-2.9","231","8451622","237.9","231","237.9","231"],["27/07/2025","0","231","2997550","234.1","229.1","231","231"],["28/07/2025","-2.16","226","6646886","231.8","226","229.1","226"],["29/07/2025","-0.88","224","4280199","230","224","226","224"],["30/07/2025","-0.27","223.4","2999653","227","222.7","227","223.4"],["31/07/2025","0.76","225.1","10271429","230.5","222.6","225","225.1"],["04/08/2025","-2.27","220","6179925","224.8","216.6","223.2","220"],["05/08/2025","-1.77","216.1","7847330","222.8","213.6","221.9","216.1"],["06/08/2025","-1.43","213","3696668","220","213","216.1","213"],["07/08/2025","-0.52","211.9","58096919","219.3","211.7","213","211.9"],["10/08/2025","1.65","215.4","2125993","218.5","212.1","212.1","215.4"],["11/08/2025","-1.02","213.2","3277553","217","210.5","216.9","213.2"],["12/08/2025","-2.95","206.9","7991719","216","206","215","206.9"],["13/08/2025","3.33","213.8","2952229","214.8","206.9","206.9","213.8"],["14/08/2025","3.37","221","4770287","221.7","212.7","214.3","221"],["17/08/2025","1.36","224","1997532","224","220","220","224"],["18/08/2025","-1.03","221.7","4563807","224","220.4","224","221.7"],["19/08/2025","-0.05","221.6","6680701","225.6","219.1","221.7","221.6"],["20/08/2025","0.59","222.9","3631641","224.4","220","221.6","222.9"],["21/08/2025","-0.49","221.8","2515095","224.9","218","222.9","221.8"],["24/08/2025","3.07","228.6","3180315","229","219.3","221.8","228.6"],["25/08/2025","-1.14","226","3009661","229","225","228.6","226"],["26/08/2025","-0.44","225","2135050","227.9","224.4","226","225"],["27/08/2025","0.04","225.1","4075537","227.7","221","224.3","225.1"],["28/08/2025","-0.18","224.7","3264000","226.5","221.5","223","224.7"],["31/08/2025","0.98","226.9","1758131","227.6","223.8","224.5","226.9"],["01/09/2025","-2.82","220.5","2438972","227","220.5","226.9","220.5"],["02/09/2025","-2.36","215.3","3440581","223.6","215.2","220.5","215.3"],["03/09/2025","0.6","216.6","4670866","219.9","214.8","215.3","216.6"],["04/09/2025","1.89","220.7","3698895","221","216.4","216.6","220.7"],["07/09/2025","0.59","222","2397822","224.9","217.8","221.2","222"],["08/09/2025","-0.5","220.9","3906234","224.9","219.6","224.7","220.9"],["09/09/2025","1.77","224.8","5218541","227.7","220","220.9","224.8"],["10/09/2025","0.22","225.3","3751555","225.9","223.3","224.8","225.3"],["11/09/2025","-0.89","223.3","6226429","226.6","222","223.3","223.3"],["14/09/2025","-0.13","223","2007297","224.8","220.1","223.4","223"],["15/09/2025","-2.6","217.2","4251778","224.4","214.6","223","217.2"],["16/09/2025","-1.15","214.7","8641505","221.6","212","217.2","214.7"],["17/09/2025","-1.86","210.7","7525315","219.7","210.6","219.3","210.7"],["18/09/2025","2.47","215.9","5009607","218.3","212","212.5","215.9"],["21/09/2025","-1.67","212.3","2230730","218.4","211.8","215.9","212.3"],["25/09/2025","1.46","215.4","5675122","219.2","212.7","217.7","215.4"],["28/09/2025","4.83","225.8","3622207","225.8","215.4","215.4","225.8"],["29/09/2025","2.83","232.2","15547951","233.8","226","226","232.2"],["30/09/2025","6.03","246.2","21267861","252","233.4","233.4","246.2"],["05/10/2025","-2.44","240.2","4073199","252.5","240.2","246.2","240.2"],["08/10/2025","0.04","240.3","3148142","243.3","237.3","240.2","240.3"],["09/10/2025","5.45","253.4","8677303","253.4","240.1","240.3","253.4"],["12/10/2025","-0.95","251","6610763","253.3","246","251","251"],["15/10/2025","-1.99","246","16529581","252.9","246","251","246"],["16/10/2025","1.63","250","7840545","256.6","244","246","250"],["19/10/2025","-2.68","243.3","4106481","251.2","241","250","243.3"],["20/10/2025","-0.33","242.5","3890703","247","242.1","245.7","242.5"],["21/10/2025","-0.95","240.2","3986292","245","240.2","242.5","240.2"],["22/10/2025","0.21","240.7","6189698","242.9","240.1","240.2","240.7"],["23/10/2025","0.42","241.7","14125215","245","238.9","240.7","241.7"],["26/10/2025","1.12","244.4","2119884","248.4","242","242.9","244.4"],["27/10/2025","-0.86","242.3","3752879","247.4","242.2","246.5","242.3"],["28/10/2025","-1.69","238.2","3881768","244.3","238","242.5","238.2"],["29/10/2025","1.72","242.3","4234067","246","238.2","238.2","242.3"],["30/10/2025","0.33","243.1","4985445","245.7","240.5","242.3","243.1"],["02/11/2025","2.3","248.7","2085567","249.9","242.7","244.1","248.7"],["03/11/2025","1.69","252.9","4415010","256.2","247.7","248.7","252.9"],["04/11/2025","0.4","253.9","3542428","254.7","249.4","252.9","253.9"],["05/11/2025","-0.04","253.8","2930828","256.4","250.3","253.9","253.8"],["06/11/2025","-0.67","252.1","19848375","255.9","249.2","253.8","252.1"],["09/11/2025","1.07","254.8","1601545","254.8","248","252.1","254.8"],["10/11/2025","-0.27","254.1","3907050","259","253.8","256","254.1"],["11/11/2025","0.35","255","2396079","258","250.9","254.1","255"],["12/11/2025","0","255","3825176","258.9","251.4","255","255"],["13/11/2025","0","255","4136811","257.7","252.6","257.6","255"],["16/11/2025","0","255","2598287","255","252","255","255"],["17/11/2025","-0.55","253.6","4241656","256.4","250.2","255","253.6"],["18/11/2025","-1.03","251","3770790","253.6","248.7","253.6","251"],["19/11/2025","-1.79","246.5","4908168","254.6","242.3","251","246.5"],["20/11/2025","-6.98","229.3","10325443","248.8","227.8","246.5","229.3"],["23/11/2025","-2.4","223.8","3796507","230.4","223","230","223.8"],["24/11/2025","-0.85","221.9","8018199","226.8","219.2","223.8","221.9"],["25/11/2025","1.58","225.4","3751766","226.3","220","222.9","225.4"],["26/11/2025","0.75","227.1","3852148","228.7","223.5","225.5","227.1"],["27/11/2025","0.62","228.5","3980564","228.6","221.9","227.7","228.5"],["30/11/2025","1.84","232.7","4182153","239","225.5","227.9","232.7"],["01/12/2025","-0.52","231.5","3637710","233.1","228.8","232.7","231.5"],["02/12/2025","3.24","239","6651495","239","229.5","232.5","239"],["03/12/2025","-3.26","231.2","2957264","239","228.1","239","231.2"],["04/12/2025","1.47","234.6","5467221","234.6","224.4","231.2","234.6"],["07/12/2025","0.64","236.1","2993208","236.7","230.7","235.8","236.1"],["08/12/2025","-2.8","229.5","3302089","237.9","229","234.1","229.5"],["09/12/2025","3.53","237.6","5986791","237.6","228","229.5","237.6"],["10/12/2025","-1.64","233.7","3221616","237.7","232.2","237.6","233.7"],["11/12/2025","2.05","238.5","6129523","242.6","231.1","231.1","238.5"],["14/12/2025","-0.63","237","1392370","238.5","233.8","238.5","237"],["15/12/2025","-2.32","231.5","4108699","237","230.7","237","231.5"],["16/12/2025","1.77","235.6","26040127","237.4","231.3","235.2","235.6"],["17/12/2025","0.38","236.5","42368316","241.9","235.7","236.1","236.5"],["18/12/2025","1.44","239.9","17617601","244.8","238","240.5","239.9"],["21/12/2025","0.92","242.1","1559034","242.7","239","239.9","242.1"],["22/12/2025","0.99","244.5","5463461","246.9","241.6","242.3","244.5"],["23/12/2025","1.1","247.2","5747652","247.2","241.6","244","247.2"],["24/12/2025","-1.58","236","11842666","243.9","230","240.6","236"],["25/12/2025","-1.95","231.4","49681981","239.3","229.6","233.2","231.4"],["28/12/2025","2.16","236.4","3323964","237","228","232.9","236.4"],["29/12/2025","2.37","242","13259515","243.3","236.9","239","242"],["30/12/2025","1.45","245.5","3584347","246","239.6","242","245.5"],["31/12/2025","0","245.5","6824403","248.4","241.5","243.5","245.5"],["01/01/2026","-0.2","245","4848344","248.4","243.6","245.5","245"],["05/01/2026","-0.82","243","6860975","248.9","238.6","248.9","243"],["06/01/2026","-0.82","241","38356753","245.3","240.6","245.3","241"],["07/01/2026","0.08","241.2","5170298","243","238.5","241","241.2"],["08/01/2026","-0.5","240","3209169","241.2","236.8","241.2","240"],["12/01/2026","-2.46","234","46134986","241.9","230","240.9","234"],["13/01/2026","0.34","234.8","7925259","236.2","229.5","234.8","234.8"],["14/01/2026","0.38","235.7","9706055","238.4","232.5","234.8","235.7"],["15/01/2026","-0.72","234","11405844","238.6","232.5","235.7","234"],["19/01/2026","-1.75","236","10097581","240.2","233.8","240.2","236"],["20/01/2026","-3.39","228","9237207","236.1","227.3","236","228"],["21/01/2026","0.88","230","5634364","230.2","223.7","228","230"],["22/01/2026","-0.04","229.9","6683740","231.9","226.2","230","229.9"],["26/01/2026","1.06","229.6","7272245","229.6","225.6","227.2","229.6"],["27/01/2026","-1.92","225.2","7077797","229.1","223.6","225.7","225.2"],["28/01/2026","-0.27","224.6","7679055","227.8","223","225.2","224.6"],["29/01/2026","0","224.6","8130648","224.6","222","224.6","224.6"],["02/02/2026","0.71","226.2","6120379","227.2","214.4","224.6","226.2"],["03/02/2026","3.01","233","7759950","233","225.3","227","233"],["04/02/2026","0.77","234.8","5164370","234.8","228.4","233","234.8"],["05/02/2026","-2.47","229","86255028","235.4","228.2","235.4","229"],["09/02/2026","0.4","225.6","4578374","228","223.6","225.8","225.6"],["10/02/2026","2.84","232","5460800","232.2","224","225.6","232"],["11/02/2026","-1.64","228.2","4758068","234","227.9","233","228.2"],["12/02/2026","0.57","229.5","51263807","231.5","227.1","228.2","229.5"],["16/02/2026","1.43","233.4","3997265","233.7","229.6","233","233.4"],["17/02/2026","-0.77","231.6","4485061","233.4","228.3","233.4","231.6"],["18/02/2026","0.99","233.9","5936057","234","229.7","231.6","233.9"],["19/02/2026","-3.29","226.2","6165289","232.2","226.1","230.2","226.2"],["23/02/2026","-0.69","229.4","4603275","233","226.3","231","229.4"],["24/02/2026","-1.48","226","6723311","230","223.1","228.5","226"],["25/02/2026","-0.13","225.7","8886863","229.9","219","229.9","225.7"],["26/02/2026","-2.08","221","22213010","227.9","216.6","225.7","221"],["02/03/2026","10.4","234.6","15043336","234.6","214.3","214.3","234.6"],["04/03/2026","3.45","242.7","8161349","243.2","236.8","238","242.7"],["05/03/2026","1.65","246.7","10168780","246.7","240","242.7","246.7"],["09/03/2026","-1.9","253.6","13220424","256.8","247.5","256.8","253.6"],["10/03/2026","-4.57","242","9824794","252","239.3","251","242"],["11/03/2026","-2.4","236.2","6733177","245.1","236.2","242","236.2"],["12/03/2026","-0.76","234.4","7413652","239.3","231.2","236.2","234.4"],["16/03/2026","-1.1","224.3","13435776","227.8","220.2","226.4","224.3"],["17/03/2026","-1.16","221.7","8976576","226.7","219.8","224.3","221.7"],["18/03/2026","1.04","224","5207245","227.9","220.1","221.7","224"],["19/03/2026","-0.45","223","6224377","225.2","218.8","224","223"],["23/03/2026","-4.39","217.6","8343293","228.9","217.6","225.9","217.6"],["24/03/2026","0.87","219.5","5299045","222.2","215.4","217.6","219.5"],["25/03/2026","-1.59","216","27374933","222","211.4","219.5","216"],["26/03/2026","-2.08","211.5","7359316","216.8","210.3","216","211.5"],["30/03/2026","1.14","213.5","13682076","217.8","205.8","217.8","213.5"],["31/03/2026","-0.7","212","13084788","218.5","209","213.5","212"],["06/04/2026","1.7","232.8","4901171","232.8","224.8","224.9","232.8"],["09/04/2026","1.42","236.1","14188087","239.7","230.8","233.1","236.1"],["13/04/2026","2.64","237.5","5300443","238","228","232","237.5"],["14/04/2026","-3.37","229.5","3847322","237.5","229.5","237.5","229.5"],["15/04/2026","3.18","236.8","6890106","239.2","226.6","226.6","236.8"],["16/04/2026","-4.81","225.4","5871752","235.6","225.4","233.1","225.4"],["20/04/2026","-1.38","228.4","5832471","237","228.4","231.5","228.4"],["23/04/2026","3.33","236","4857504","236","226.8","228.4","236"],["27/04/2026","-3.43","230.9","4078892","240","230.5","240","230.9"],["28/04/2026","0.17","231.3","3569447","235.9","229","230.9","231.3"],["29/04/2026","2.42","236.9","4500045","237.8","230.2","231.3","236.9"],["30/04/2026","-1.1","234.3","6121135","239.8","233.7","236.9","234.3"],["04/05/2026","0.34","236.4","6216755","239.6","233.3","235.6","236.4"],["05/05/2026","1.44","239.8","5780729","240","233.1","233.1","239.8"],["06/05/2026","0.04","239.9","8141025","247","237","239.8","239.9"],["07/05/2026","-2.67","233.5","29668367","240.1","233.2","239","233.5"],["11/05/2026","0.49","226","7134398","230.8","224.9","224.9","226"],["12/05/2026","3.1","233","7298458","233","226.1","230.3","233"],["13/05/2026","-3.61","224.6","5636285","233.8","224.6","233","224.6"],["14/05/2026","1.34","227.6","4658913","229.9","223","224.6","227.6"],["18/05/2026","-1.02","222.3","7656681","227.9","220.4","225","222.3"],["19/05/2026","2.79","228.5","3235334","230","222.3","222.3","228.5"],["20/05/2026","1.31","231.5","3907448","231.5","226","228.5","231.5"],["25/05/2026","-0.26","230.9","8696928","233.1","227","230.6","230.9"],["26/05/2026","-0.39","230","4802707","233.9","226.5","230.9","230"],["27/05/2026","-6.43","208","9733113","226.3","207","222.4","208"],["28/05/2026","-2.26","203.3","6981061","212.3","202","208","203.3"],["01/06/2026","-3.63","196.5","5654862","204.1","196.5","203.9","196.5"],["02/06/2026","-1.12","194.3","7382331","201","191.8","196.5","194.3"],["03/06/2026","0.31","194.9","3974280","196","190.5","194.3","194.9"],["04/06/2026","-2.05","190.9","6578072","195","189","193.4","190.9"],["08/06/2026","1.81","191.4","4896937","192.6","186.6","187","191.4"],["09/06/2026","-1.52","188.5","5116908","195","185.3","195","188.5"],["10/06/2026","0","188.5","9125079","191","185","188.5","188.5"],["11/06/2026","3.98","196","5885857","196.3","187","188.5","196"],["15/06/2026","-5.96","189.2","6785921","202","189","201.7","189.2"],["16/06/2026","4.39","197.5","25059761","201.5","189.2","189.2","197.5"],["17/06/2026","-1.01","195.5","7857284","200","193.9","197.5","195.5"],["18/06/2026","-0.36","194.8","5655959","201.8","194.2","195.5","194.8"],["22/06/2026","-1.6","190.9","4338452","198","190.9","194","190.9"],["23/06/2026","1.2","193.2","8982314","198.4","188.6","190.9","193.2"],["24/06/2026","0.72","194.6","7135685","197.2","192.7","192.7","194.6"],["25/06/2026","-2.67","189.4","5010471","199.8","189.4","194.6","189.4"],["29/06/2026","0.53","191","7948408","197.1","188.3","188.3","191"],["30/06/2026","-2.09","187","6897775","194.2","186.4","193.9","187"],["01/07/2026","3.58","193.7","8740536","196","187","187","193.7"],["02/07/2026","0.93","195.5","7705403","198.3","193.5","193.7","195.5"],["06/07/2026","2.19","200.9","6389487","201.6","193.9","194.9","200.9"],["07/07/2026","-2.44","196","8340179","203.9","193.5","198.8","196"],["08/07/2026","-1.02","194","5780878","197.6","192.3","196.1","194"],["09/07/2026","-1.03","192","4149284","196.2","192","194","192"],["13/07/2026","1.61","195.1","4388752","195.1","189.7","192","195.1"],["14/07/2026","-1.69","191.8","5202483","197.4","190.9","194.1","191.8"],["15/07/2026","1.04","193.8","4065233","195","190.2","190.2","193.8"],["16/07/2026","0.77","195.3","3898874","196.2","192.1","193.6","195.3"],["20/07/2026","0.05","204.1","6857109","208.4","200.7","204","204.1"],["21/07/2026","2.11","208.4","5421887","211.9","204.7","204.7","208.4"],["22/07/2026","-1.15","206","4037720","211.1","203","206.1","206"],["27/07/2026","0.65","201","4496350","202.5","195.1","195.1","201"],["28/07/2026","0.2","201.4","3279540","203.5","199.1","201","201.4"],["29/07/2026","-0.4","200.6","3969793","205.3","198","201.4","200.6"],["30/07/2026","-0.05","200.5","4189401","202.6","198.7","198.7","200.5"],["03/08/2026","-3.27","195.1","6648438","201.7","195.1","201.7","195.1"],["04/08/2026","-3.38","188.5","15646086","197","186.2","195.1","188.5"],["05/08/2026","-1.54","185.6","22000886","191","185.5","188.7","185.6"],["06/08/2026","-2.1","181.7","43634851","188","181.7","185.6","181.7"],["10/08/2026","-0.59","183.8","4844516","186.3","181.2","185","183.8"],["11/08/2026","-0.6","182.7","10072691","186.1","182.3","183.8","182.7"],["12/08/2026","-1.15","180.6","15702640","184.8","180.2","182.7","180.6"],["13/08/2026","3.82","187.5","6261235","187.5","180.1","180.3","187.5"],["17/08/2026","-2.93","185.8","6286661","193.7","185.8","191.4","185.8"],["18/08/2026","3.01","191.4","3725370","191.4","186","186","191.4"],["19/08/2026","4.34","199.7","6168419","200.8","191","191.4","199.7"],["20/08/2026","-0.85","198","5857696","202.6","196.5","199.7","198"],["24/08/2026","0","199.7","4299081","201.3","197.2","197.2","199.7"],["25/08/2026","0.15","200","13954960","201","196.8","199.7","200"],["26/08/2026","2.95","205.9","6895701","207.9","195.3","200","205.9"],["27/08/2026","0.05","206","4855318","208.9","202.5","205.9","206"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ישראמקו יהש
מספר נייר
232017
סימול
ישרמק
ISIN
IL0002320179
חברה
ישראמקו יהש
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
