נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.59","2218.092","1123412","2760","2693","2693","2709"],["05/09/2016","0.37","2226.28","2002819","2743","2692","2695","2719"],["06/09/2016","0.99","2248.3871","2599446","2767","2710","2727","2746"],["07/09/2016","1.78","2288.5078","2353800","2795","2738","2746","2795"],["08/09/2016","0.36","2296.6954","2757588","2808","2774","2795","2805"],["11/09/2016","-2.46","2240.1993","2319206","2777","2669","2774","2736"],["12/09/2016","-1.17","2213.9981","1600666","2730","2691","2701","2704"],["13/09/2016","0.44","2223.8236","1570557","2738","2701","2704","2716"],["14/09/2016","0.33","2231.1927","3096661","2746","2716","2716","2725"],["15/09/2016","-1.06","2207.4478","1638839","2774","2676","2733","2696"],["18/09/2016","1.99","2251.3229","1154736","2729","2650","2650","2720"],["19/09/2016","0.44","2261.2552","1970210","2753","2698","2719","2732"],["20/09/2016","-0.07","2259.5997","904799","2755","2706","2706","2730"],["21/09/2016","-1.61","2223.1811","772810","2737","2682","2730","2686"],["22/09/2016","1.64","2259.5997","931481","2745","2700","2700","2730"],["25/09/2016","0.66","2274.4983","1298737","2766","2720","2738","2748"],["26/09/2016","-0.76","2257.1166","1063161","2748","2720","2748","2727"],["27/09/2016","-0.95","2235.5966","1316587","2776","2688","2740","2701"],["28/09/2016","1.74","2274.4983","960778","2762","2701","2701","2748"],["29/09/2016","-1.67","2236.4244","1613297","2760","2690","2740","2702"],["05/10/2016","0.26","2242.2184","1046108","2726","2684","2700","2709"],["06/10/2016","1.48","2275.3259","642284","2759","2710","2709","2749"],["09/10/2016","0.58","2288.5691","1040320","2773","2726","2760","2765"],["10/10/2016","0.43","2298.5011","1910227","2797","2752","2752","2777"],["13/10/2016","-1.66","2260.4274","871981","2785","2713","2777","2731"],["18/10/2016","0.48","2271.1875","929615","2775","2720","2720","2744"],["19/10/2016","-0.22","2266.2214","645374","2760","2720","2736","2738"],["20/10/2016","0.66","2281.1198","472316","2770","2738","2750","2756"],["25/10/2016","0.44","2291.0521","1588005","2785","2717","2717","2768"],["26/10/2016","0.14","2294.363","788935","2799","2760","2768","2772"],["27/10/2016","0.07","2296.0184","1027434","2790","2744","2744","2774"],["30/10/2016","-1.23","2267.8769","521602","2772","2730","2772","2740"],["31/10/2016","-0.66","2252.978","1188210","2775","2716","2730","2722"],["01/11/2016","-1.58","2217.3875","652932","2756","2670","2756","2679"],["02/11/2016","-2.28","2166.8984","1345205","2664","2609","2650","2618"],["03/11/2016","-0.11","2164.4152","1010796","2639","2607","2618","2615"],["06/11/2016","0.54","2176.0029","685964","2646","2580","2588","2629"],["07/11/2016","1.52","2209.1106","1278041","2702","2637","2637","2669"],["08/11/2016","0.49","2219.8706","760547","2709","2671","2669","2682"],["09/11/2016","-0.52","2208.2828","1315426","2690","2601","2622","2668"],["10/11/2016","2.96","2273.6707","2515805","2785","2722","2750","2747"],["13/11/2016","1.53","2308.4338","1598744","2809","2760","2760","2789"],["14/11/2016","-0.18","2304.2953","2955469","2838","2780","2810","2784"],["15/11/2016","-0.86","2284.4307","2706888","2816","2753","2798","2760"],["16/11/2016","1.27","2313.3997","1599443","2809","2766","2788","2795"],["17/11/2016","1.93","2358.0952","3279246","2876","2810","2825","2849"],["20/11/2016","1.83","2401.1352","3059730","2920","2880","2880","2901"],["21/11/2016","-0.03","2400.3076","2533659","2942","2887","2901","2900"],["22/11/2016","-0.21","2395.3415","2939679","2943","2870","2908","2894"],["23/11/2016","0.69","2411.8954","9631547","2934","2891","2894","2914"],["24/11/2016","1.89","2457.4182","2682433","2979","2905","2905","2969"],["27/11/2016","0.34","2465.695","2031243","2994","2968","2980","2979"],["28/11/2016","-0.3","2458.2459","2475164","2991","2939","2961","2970"],["29/11/2016","0","2458.2459","2402134","2995","2945","2993","2970"],["30/11/2016","0","2458.2459","1955442","2985","2968","2980","2970"],["01/12/2016","0.54","2471.489","1714777","2997","2943","2970","2986"],["04/12/2016","0","2471.489","980005","2994","2950","2986","2986"],["05/12/2016","0.8","2491.3534","1707313","3010","2971","2980","3010"],["06/12/2016","0.66","2507.9075","2429399","3080","3000","3018","3030"],["07/12/2016","-0.59","2493.0089","2554258","3044","2984","3030","3012"],["08/12/2016","0.66","2509.5629","2370810","3036","2983","3012","3032"],["11/12/2016","1.85","2555.9136","2823316","3095","3051","3060","3088"],["12/12/2016","0","2555.9088","3189129","3085","3040","3070","3051"],["13/12/2016","0","2555.9088","3291756","3061","3040","3060","3051"],["14/12/2016","-1.93","2506.4827","2172159","3079","2990","3060","2992"],["15/12/2016","-2.87","2434.4382","2562579","2989","2836","2989","2906"],["18/12/2016","1.93","2481.3508","1899100","2974","2908","2908","2962"],["19/12/2016","0.98","2505.6451","2699285","3043","2974","2975","2991"],["20/12/2016","0.6","2520.7244","2991144","3036","2991","2991","3009"],["21/12/2016","0.03","2521.5619","2755731","3075","3003","3010","3010"],["22/12/2016","2.03","2572.6632","2146576","3074","3012","3012","3071"],["25/12/2016","0.07","2574.3389","2592429","3099","3015","3099","3073"],["26/12/2016","-0.68","2556.7466","2228351","3080","3021","3064","3052"],["27/12/2016","0.26","2563.4483","1705644","3077","3030","3055","3060"],["28/12/2016","0.33","2571.8256","2179309","3079","3009","3060","3070"],["29/12/2016","0.13","2575.1766","1927113","3098","3030","3084","3074"],["01/01/2017","-0.07","2573.5011","1091408","3085","3060","3080","3072"],["02/01/2017","0.46","2585.2292","2343604","3100","3068","3085","3086"],["03/01/2017","0","2585.2292","2411674","3120","3069","3095","3086"],["04/01/2017","0.29","2592.7688","2590303","3118","3054","3095","3095"],["05/01/2017","-1.36","2557.5842","3268046","3110","3053","3110","3053"],["08/01/2017","-0.13","2554.2335","2063586","3088","3020","3075","3049"],["09/01/2017","-0.95","2529.9393","2239494","3071","3009","3049","3020"],["10/01/2017","-1.06","2503.132","2760968","3037","2940","3001","2988"],["11/01/2017","-2.44","2441.9778","2825941","2979","2893","2971","2915"],["12/01/2017","2.2","2495.5924","3421831","2990","2865","2900","2979"],["15/01/2017","0.44","2506.4827","2382029","3024","2951","2990","2992"],["16/01/2017","-1.94","2457.8946","1682523","3001","2926","3001","2934"],["17/01/2017","0.37","2467.1095","2236387","2953","2886","2921","2945"],["18/01/2017","-0.51","2454.5436","5040991","3030","2917","2954","2930"],["19/01/2017","-1.33","2421.8721","2144024","2952","2888","2895","2891"],["22/01/2017","-1.25","2391.7142","2516654","2894","2841","2890","2855"],["23/01/2017","-0.46","2380.8234","2313100","2910","2835","2846","2842"],["24/01/2017","1.9","2426.0606","3701119","2911","2830","2844","2896"],["25/01/2017","2.62","2489.7283","2948577","2972","2897","2905","2972"],["26/01/2017","-1.68","2447.8419","3946803","2993","2912","2970","2922"],["29/01/2017","0.96","2471.2984","2601468","2965","2914","2922","2950"],["30/01/2017","1.76","2514.8601","4976022","3020","2945","2980","3002"],["31/01/2017","0.9","2537.4789","6246173","3050","3002","3002","3029"],["01/02/2017","2.97","2612.8744","11418583","3121","3032","3055","3119"],["02/02/2017","0","2612.8744","5258450","3135","3082","3119","3119"],["05/02/2017","0.61","2628.7914","3458368","3142","3061","3130","3138"],["06/02/2017","-1.4","2591.9312","4340395","3145","3091","3138","3094"],["07/02/2017","0.9","2615.3876","6291601","3128","3088","3104","3122"],["08/02/2017","-1.92","2565.1239","2696834","3136","3062","3128","3062"],["09/02/2017","-1.93","2515.6977","14445124","3093","3003","3092","3003"],["12/02/2017","0.07","2517.3732","4717953","3050","3001","3012","3005"],["13/02/2017","1.56","2556.7466","2900781","3058","3014","3035","3052"],["14/02/2017","1.02","2582.716","2749143","3113","3063","3078","3083"],["15/02/2017","1.04","2609.5233","3685761","3132","3050","3085","3115"],["16/02/2017","0.13","2612.8744","3189334","3128","3108","3113","3119"],["19/02/2017","1.03","2639.6818","2450854","3174","3132","3140","3151"],["20/02/2017","0.25","2646.3837","2620513","3174","3152","3174","3159"],["21/02/2017","1.14","2676.5417","2803921","3200","3160","3160","3195"],["22/02/2017","-0.03","2675.704","3444691","3200","3139","3200","3194"],["23/02/2017","-0.13","2672.3532","3826008","3204","3175","3200","3190"],["26/02/2017","-0.13","2669.0021","2193125","3213","3160","3190","3186"],["27/02/2017","-1.51","2628.7914","2504588","3214","3128","3214","3138"],["28/02/2017","-2.33","2567.637","2496543","3172","3065","3128","3065"],["01/03/2017","0.03","2568.4747","2467615","3117","3052","3065","3066"],["02/03/2017","2.74","2638.8441","4326324","3150","3078","3086","3150"],["05/03/2017","0.95","2663.9759","1421707","3192","3126","3150","3180"],["06/03/2017","-2.17","2606.1726","2584685","3180","3086","3180","3111"],["07/03/2017","1.22","2638.0062","1895718","3161","3078","3111","3149"],["08/03/2017","1.43","2675.704","1366242","3194","3150","3150","3194"],["09/03/2017","0.53","2689.9455","1815471","3226","3181","3200","3211"],["13/03/2017","2.74","2763.6655","8929057","3329","3250","3250","3299"],["14/03/2017","-0.45","2751.0992","3743244","3327","3230","3299","3284"],["15/03/2017","0.27","2758.6393","4415815","3304","3251","3284","3293"],["16/03/2017","-1","2730.9939","5924224","3340","3190","3293","3260"],["19/03/2017","2.27","2792.9859","3237583","3336","3200","3200","3334"],["20/03/2017","1.79","2843.019","5101604","3365","3300","3301","3353"],["21/03/2017","0.63","2860.8248","2924975","3404","3351","3353","3374"],["22/03/2017","-1.3","2823.5171","2321251","3350","3302","3350","3330"],["23/03/2017","1.77","2873.5435","2575685","3396","3330","3330","3389"],["26/03/2017","-0.03","2872.6956","2132584","3396","3354","3372","3388"],["27/03/2017","-0.41","2860.8248","4837350","3395","3343","3390","3374"],["28/03/2017","1.3","2898.1328","4316550","3439","3362","3388","3418"],["29/03/2017","-0.99","2869.304","2865347","3430","3383","3430","3384"],["30/03/2017","0.95","2896.4369","3065983","3450","3376","3406","3416"],["02/04/2017","1.38","2936.2882","2113875","3469","3452","3460","3463"],["03/04/2017","-3.49","2833.6923","7289377","3465","3333","3460","3342"],["04/04/2017","-3.2","2742.9663","9578311","3358","3220","3340","3235"],["05/04/2017","-1.3","2707.3545","12438206","3290","3181","3225","3193"],["06/04/2017","0.85","2730.2479","5850540","3224","3177","3183","3220"],["09/04/2017","1.8","2779.4264","3563697","3291","3217","3228","3278"],["12/04/2017","1.19","2812.4945","3161801","3343","3289","3295","3317"],["13/04/2017","-0.96","2785.3613","1786696","3317","3258","3307","3285"],["18/04/2017","-1.92","2731.9438","4141666","3339","3203","3285","3222"],["19/04/2017","-1.77","2683.6132","7634033","3250","3136","3236","3165"],["20/04/2017","1.26","2717.5294","4864975","3210","3165","3193","3205"],["23/04/2017","-0.06","2715.8334","2607613","3239","3150","3205","3203"],["24/04/2017","2.28","2777.7305","3588353","3290","3213","3213","3276"],["25/04/2017","1.13","2809.1027","4648180","3325","3290","3290","3313"],["26/04/2017","2.26","2872.6956","4004687","3395","3313","3313","3388"],["27/04/2017","0.8","2895.5889","5269056","3445","3373","3445","3415"],["30/04/2017","-0.64","2876.935","2404211","3430","3380","3415","3393"],["03/05/2017","-0.68","2857.4334","4350998","3428","3368","3385","3370"],["04/05/2017","0.18","2862.5207","3120735","3409","3359","3360","3376"],["07/05/2017","1.78","2913.3952","2073828","3452","3376","3376","3436"],["08/05/2017","0.99","2942.2235","6844799","3478","3429","3429","3470"],["09/05/2017","3.6","3048.2114","7888443","3600","3480","3480","3595"],["10/05/2017","-2.78","2963.4213","9062781","3586","3467","3573","3495"],["11/05/2017","3","3052.4508","9450529","3610","3500","3500","3600"],["14/05/2017","2.39","3125.3708","6511780","3720","3636","3650","3686"],["15/05/2017","-0.98","3094.846","8415625","3778","3650","3697","3650"],["16/05/2017","1.15","3130.4579","6071065","3748","3647","3650","3692"],["17/05/2017","-4.09","3002.4247","7006043","3735","3510","3689","3541"],["18/05/2017","-1.44","2959.1818","3820368","3540","3457","3505","3490"],["21/05/2017","3.38","3059.2343","3094691","3622","3510","3510","3608"],["22/05/2017","2.74","3143.1768","8594102","3744","3629","3661","3707"],["23/05/2017","3.35","3248.3166","7913736","3838","3690","3710","3831"],["24/05/2017","1.72","3304.2784","7219767","3898","3825","3831","3897"],["25/05/2017","0.72","3328.0196","5231037","3975","3879","3920","3925"],["28/05/2017","-0.33","3316.9968","6027080","3928","3870","3925","3912"],["29/05/2017","-1","3283.9286","6994473","3944","3823","3920","3873"],["01/06/2017","-1.11","3247.4686","4630888","3967","3830","3910","3830"],["04/06/2017","0.21","3254.2519","3040838","3887","3809","3870","3838"],["05/06/2017","-0.6","3234.7503","4129397","3880","3752","3825","3815"],["06/06/2017","-3.01","3137.2414","4936631","3873","3684","3845","3700"],["07/06/2017","-2.35","3063.4735","5252056","3715","3600","3715","3613"],["08/06/2017","-2.57","2984.6187","9378688","3626","3509","3611","3520"],["11/06/2017","1.93","3042.2763","7776434","3629","3510","3520","3588"],["12/06/2017","-0.92","3014.2955","5425173","3648","3540","3606","3555"],["13/06/2017","2.08","3077.0403","3796834","3645","3555","3555","3629"],["14/06/2017","3.12","3172.9069","3075791","3737","3629","3629","3707"],["15/06/2017","-0.19","3166.9152","5059941","3731","3637","3690","3700"],["18/06/2017","1.95","3228.5418","1982944","3779","3700","3707","3772"],["19/06/2017","-0.93","3198.5846","5526167","3795","3720","3780","3737"],["20/06/2017","2.86","3290.1684","3980554","3844","3753","3787","3844"],["21/06/2017","-2.06","3222.5504","2931535","3848","3740","3846","3765"],["22/06/2017","-1.73","3166.9152","2286471","3785","3700","3750","3700"],["25/06/2017","1.3","3207.9997","1540235","3788","3705","3711","3748"],["26/06/2017","-1.01","3175.4746","2896878","3756","3681","3748","3710"],["27/06/2017","-2.37","3100.1532","2294868","3709","3606","3698","3622"],["28/06/2017","-0.83","3074.4755","3637908","3604","3512","3600","3592"],["29/06/2017","-0.36","3063.3488","3334329","3663","3544","3613","3579"],["02/07/2017","1.79","3118.1277","1621407","3645","3570","3579","3643"],["03/07/2017","-0.11","3114.7041","1707314","3673","3626","3646","3639"],["04/07/2017","0.47","3129.2547","1770509","3659","3581","3640","3656"],["05/07/2017","0.52","3145.5171","1897211","3690","3640","3672","3675"],["06/07/2017","1.63","3196.8726","4364015","3737","3668","3668","3735"],["09/07/2017","1.69","3250.7956","6145550","3829","3739","3750","3798"],["10/07/2017","0.34","3261.9229","5576441","3838","3798","3798","3811"],["11/07/2017","-0.42","3248.2279","4225067","3844","3762","3838","3795"],["12/07/2017","-0.13","3243.9484","1721456","3820","3760","3807","3790"],["13/07/2017","0.9","3273.0497","4580301","3877","3789","3795","3824"],["16/07/2017","0.63","3293.5919","2101373","3889","3833","3835","3848"],["17/07/2017","-2.44","3213.1351","3793857","3861","3744","3851","3754"],["18/07/2017","-2.32","3138.6699","3986694","3771","3665","3771","3667"],["19/07/2017","-1.85","3080.4673","6896688","3720","3587","3678","3599"],["20/07/2017","2.25","3149.7968","2811934","3687","3604","3623","3680"],["23/07/2017","1.03","3182.322","2044667","3737","3691","3700","3718"],["24/07/2017","-0.59","3163.4917","2077886","3741","3685","3697","3696"],["25/07/2017","1.35","3206.2879","2075046","3754","3703","3707","3746"],["26/07/2017","-0.24","3198.5846","2610063","3785","3712","3749","3737"],["27/07/2017","0.7","3220.8386","2431878","3785","3717","3734","3763"],["30/07/2017","-2.23","3148.941","1892677","3767","3655","3717","3679"],["31/07/2017","-0.82","3123.2633","2266658","3726","3620","3679","3649"],["02/08/2017","-1.59","3073.6199","2724741","3676","3582","3649","3591"],["03/08/2017","0.53","3089.8824","10470957","3640","3570","3585","3610"],["06/08/2017","-1.72","3036.815","1713133","3653","3548","3610","3548"],["07/08/2017","2.03","3098.4416","3862761","3644","3525","3548","3620"],["08/08/2017","-1.16","3062.4928","4456306","3647","3572","3620","3578"],["09/08/2017","-1.01","3031.6796","2750893","3622","3523","3578","3542"],["10/08/2017","-2.68","2950.3669","8645203","3522","3330","3522","3447"],["13/08/2017","0.15","2954.6464","2375408","3489","3419","3420","3452"],["14/08/2017","2.98","3042.8066","3146386","3562","3456","3456","3555"],["15/08/2017","1.74","3095.8738","3178680","3634","3564","3564","3617"],["16/08/2017","1.24","3134.3905","5236532","3672","3622","3640","3662"],["17/08/2017","0.68","3155.7882","3871537","3700","3650","3650","3687"],["20/08/2017","1","3187.4573","2210505","3731","3665","3687","3724"],["21/08/2017","-2.87","3095.8738","3035620","3747","3607","3724","3617"],["22/08/2017","1.63","3146.3731","2129812","3708","3638","3650","3676"],["23/08/2017","0.35","3157.5","1582301","3728","3680","3719","3689"],["24/08/2017","0","3157.5","1770036","3729","3680","3726","3689"],["27/08/2017","-1.03","3124.9754","1415574","3712","3631","3699","3651"],["28/08/2017","-1.64","3073.6199","2321001","3651","3580","3651","3591"],["29/08/2017","-2.78","2988.0276","2391594","3590","3487","3585","3491"],["30/08/2017","1.58","3035.1033","2416606","3580","3497","3541","3546"],["31/08/2017","2.51","3111.2804","3264567","3651","3524","3524","3635"],["03/09/2017","0.66","3131.8224","2436132","3686","3611","3635","3659"],["04/09/2017","1.51","3179.2535","4080226","3695","3615","3678","3686"],["05/09/2017","1.68","3232.7301","3778328","3770","3655","3655","3748"],["06/09/2017","-0.56","3214.6171","3340823","3794","3699","3699","3727"],["07/09/2017","-2.79","3124.9148","6029290","3758","3596","3758","3623"],["10/09/2017","1.49","3171.4911","2547429","3697","3571","3697","3677"],["11/09/2017","0.03","3172.3535","2941435","3723","3636","3699","3678"],["12/09/2017","1.11","3207.717","3627871","3761","3685","3694","3719"],["13/09/2017","0.13","3212.0296","3177289","3739","3651","3719","3724"],["14/09/2017","1.5","3260.3308","19475180","3784","3700","3724","3780"],["17/09/2017","0.9","3289.6562","2086570","3820","3742","3790","3814"],["18/09/2017","0.63","3310.3568","3082612","3902","3814","3814","3838"],["19/09/2017","0.03","3311.2195","1876570","3886","3819","3838","3839"],["24/09/2017","-1.93","3247.393","2243711","3837","3761","3801","3765"],["25/09/2017","-2.26","3174.0786","3029937","3731","3680","3730","3680"],["26/09/2017","0.19","3180.1163","2934083","3706","3640","3680","3687"],["27/09/2017","1.84","3238.7677","2711967","3785","3662","3687","3755"],["28/09/2017","-1.04","3205.1294","1675849","3780","3697","3740","3716"],["01/10/2017","1.13","3241.3551","993743","3786","3709","3709","3758"],["02/10/2017","-1.46","3193.9166","1890943","3788","3680","3788","3703"],["03/10/2017","1.35","3237.0427","1836303","3758","3698","3700","3753"],["08/10/2017","0.56","3255.1556","1321942","3778","3725","3750","3774"],["09/10/2017","0.74","3279.306","853324","3815","3760","3761","3802"],["10/10/2017","-0.03","3278.4436","1229464","3837","3776","3800","3801"],["15/10/2017","-1.42","3231.8675","2196457","3801","3703","3801","3747"],["16/10/2017","-1.31","3189.604","2618525","3796","3698","3736","3698"],["17/10/2017","1.92","3250.8429","1795764","3778","3704","3750","3769"],["18/10/2017","1.62","3303.4568","1700066","3830","3775","3789","3830"],["19/10/2017","-0.57","3284.4813","2014688","3860","3794","3840","3808"],["22/10/2017","0.34","3295.6942","1568352","3868","3810","3868","3821"],["23/10/2017","0.68","3318.1197","2164360","3859","3799","3801","3847"],["24/10/2017","-0.13","3313.8069","3482223","3877","3816","3877","3842"],["25/10/2017","-0.1","3310.3568","2411468","3900","3820","3855","3838"],["26/10/2017","0.18","3316.3947","2425411","3858","3830","3838","3845"],["29/10/2017","0.83","3343.9953","1558495","3902","3845","3845","3877"],["30/10/2017","-0.67","3321.5696","1471596","3880","3845","3873","3851"],["31/10/2017","0.49","3337.9575","1980891","3900","3862","3870","3870"],["01/11/2017","0.62","3358.6581","2076318","3925","3856","3880","3894"],["02/11/2017","1.36","3404.3719","2193765","3947","3890","3894","3947"],["05/11/2017","2.23","3480.2736","3493587","4044","3940","3950","4035"],["06/11/2017","-1.59","3425.0723","2783875","4060","3966","4040","3971"],["07/11/2017","-0.88","3394.884","2573897","3993","3925","3966","3936"],["08/11/2017","-1.45","3345.7204","2665555","3940","3870","3939","3879"],["09/11/2017","-0.28","3336.2326","2878966","3930","3800","3930","3868"],["12/11/2017","0.36","3348.3078","1257351","3918","3856","3900","3882"],["13/11/2017","-0.59","3328.47","7070358","4018","3806","3903","3859"],["14/11/2017","-0.26","3319.8449","5536608","3872","3828","3859","3849"],["15/11/2017","1.09","3356.0705","6913784","3955","3850","3850","3891"],["16/11/2017","1.75","3414.722","6946109","3980","3890","3890","3959"],["19/11/2017","1.92","3480.2736","3546397","4037","3959","4003","4035"],["20/11/2017","1.81","3543.2376","5789957","4143","4026","4035","4108"],["21/11/2017","1.02","3579.4635","6919405","4165","4100","4100","4150"],["22/11/2017","1.13","3620.0021","5483864","4229","4150","4150","4197"],["23/11/2017","0.36","3632.9397","4653859","4237","4150","4200","4212"],["26/11/2017","1.57","3689.8663","3560899","4294","4199","4237","4278"],["27/11/2017","-0.98","3653.6405","6631248","4305","4220","4302","4236"],["28/11/2017","1.98","3726.0923","5668893","4320","4230","4251","4320"],["29/11/2017","0.16","3732.1299","4112958","4350","4299","4350","4327"],["30/11/2017","0.02","3732.9924","4417128","4359","4305","4305","4328"],["03/12/2017","1.39","3784.7437","2443393","4399","4328","4328","4388"],["04/12/2017","-0.93","3749.3802","3558989","4410","4334","4376","4347"],["05/12/2017","-1.96","3676.0659","3185540","4361","4231","4360","4262"],["06/12/2017","-2.63","3579.4363","6327818","4235","4080","4235","4111"],["07/12/2017","-0.02","3578.5655","3729706","4195","4065","4111","4110"],["10/12/2017","0.41","3593.3676","2377041","4198","4100","4110","4127"],["11/12/2017","0.46","3609.9106","2740110","4192","4129","4160","4146"],["12/12/2017","2.03","3683.0492","4050637","4288","4184","4196","4230"],["13/12/2017","0.87","3715.2649","3199898","4327","4225","4233","4267"],["14/12/2017","-1.9","3644.7387","2998762","4264","4180","4264","4186"],["17/12/2017","0","3644.7387","1436401","4220","4175","4186","4186"],["18/12/2017","1.89","3713.5234","3258435","4300","4200","4200","4265"],["19/12/2017","0.49","3731.8081","4422424","4340","4261","4285","4286"],["20/12/2017","-1.96","3658.6696","3227416","4287","4201","4283","4202"],["21/12/2017","-0.29","3648.2212","3391084","4260","4172","4202","4190"],["24/12/2017","1.31","3696.1096","2745770","4260","4176","4235","4245"],["25/12/2017","-0.54","3676.0835","2277411","4280","4184","4260","4222"],["26/12/2017","2.04","3750.9637","4122095","4334","4197","4222","4308"],["27/12/2017","0.81","3781.438","2959971","4384","4321","4321","4343"],["28/12/2017","0.83","3812.7832","3109378","4400","4311","4323","4379"],["31/12/2017","0.16","3818.8779","2597676","4400","4370","4379","4386"],["01/01/2018","-3.4","3689.1441","5862905","4425","4221","4400","4237"],["02/01/2018","-2.34","3602.9448","9604523","4256","4078","4240","4138"],["03/01/2018","0.41","3617.747","3645730","4206","4119","4140","4155"],["04/01/2018","1.03","3655.1868","5672740","4206","4110","4205","4198"],["07/01/2018","1","3691.7562","2289641","4251","4205","4205","4240"],["08/01/2018","-1.18","3648.2212","4122959","4292","4188","4280","4190"],["09/01/2018","1.65","3708.2996","4461517","4269","4180","4190","4259"],["10/01/2018","-2.49","3616.0056","3026593","4281","4135","4279","4153"],["11/01/2018","3.83","3754.4463","5832585","4312","4156","4153","4312"],["14/01/2018","-0.7","3728.3253","2129086","4348","4271","4315","4282"],["15/01/2018","0.35","3741.3859","2670725","4338","4271","4271","4297"],["16/01/2018","-1.54","3683.9199","3061416","4348","4207","4300","4231"],["17/01/2018","-0.26","3674.3423","1837397","4231","4160","4231","4220"],["18/01/2018","-1.11","3633.4193","2467048","4221","4150","4220","4173"],["21/01/2018","-0.89","3601.2037","1963277","4186","4125","4142","4136"],["22/01/2018","1.96","3671.7301","1825617","4231","4110","4110","4217"],["23/01/2018","1.23","3717.0064","3019539","4277","4205","4205","4269"],["24/01/2018","-1.38","3665.6354","2331514","4289","4201","4270","4210"],["25/01/2018","-1.43","3613.3935","4229026","4243","4132","4223","4150"],["28/01/2018","-0.7","3588.143","2548075","4203","4111","4162","4121"],["29/01/2018","-0.97","3553.3152","6423167","4117","4022","4117","4081"],["30/01/2018","-0.54","3534.16","5609757","4081","4011","4081","4059"],["31/01/2018","0.1","3537.6427","2017793","4099","4018","4059","4063"],["01/02/2018","-0.32","3526.3235","15178673","4070","4001","4063","4050"],["04/02/2018","-3.83","3391.3657","6106186","3985","3881","3985","3895"],["05/02/2018","-0.56","3372.2103","3728526","3934","3845","3934","3873"],["06/02/2018","-1.14","3333.8997","11891984","3872","3663","3780","3829"],["07/02/2018","4.39","3480.1768","6665593","3999","3840","3840","3997"],["08/02/2018","-0.88","3449.7024","2693766","4007","3920","3985","3962"],["11/02/2018","-3.69","3322.5805","3714255","3930","3811","3889","3816"],["12/02/2018","-0.81","3295.5889","2852115","3894","3760","3856","3785"],["13/02/2018","-0.82","3268.5972","1931130","3859","3745","3800","3754"],["14/02/2018","1.52","3318.2271","2572993","3861","3737","3743","3811"],["15/02/2018","4.33","3461.892","1781369","3985","3830","3840","3976"],["18/02/2018","2.29","3541.1255","3391837","4083","3971","3990","4067"],["19/02/2018","1.01","3576.8241","3190787","4115","4043","4070","4108"],["20/02/2018","-0.1","3573.3412","4574226","4145","4050","4108","4104"],["21/02/2018","-2.8","3473.211","2470479","4127","3970","4104","3989"],["22/02/2018","-2.51","3386.1415","2536927","4000","3879","3962","3889"],["25/02/2018","2.55","3472.3404","1962228","4011","3898","3898","3988"],["26/02/2018","2.41","3555.9273","1790408","4105","3988","3988","4084"],["27/02/2018","-2.03","3483.6595","2663114","4078","4000","4070","4001"],["28/02/2018","-1.7","3424.4522","2747103","3999","3921","3989","3933"],["04/03/2018","-1.42","3375.6932","1427046","3932","3851","3930","3877"],["05/03/2018","-2.99","3274.692","3718981","3840","3760","3840","3761"],["06/03/2018","0.96","3306.0373","2878448","3844","3772","3780","3797"],["07/03/2018","-0.18","3299.9424","4024909","3808","3705","3780","3790"],["08/03/2018","0.66","3321.7097","1768285","3848","3798","3799","3815"],["11/03/2018","0.6","3341.7357","1811878","3848","3826","3826","3838"],["12/03/2018","5.05","3510.651","8562172","4084","3877","3877","4032"],["13/03/2018","3.03","3616.8762","4914680","4200","4035","4035","4154"],["14/03/2018","-1.93","3547.2204","3357495","4195","4072","4195","4074"],["15/03/2018","4.86","3719.6185","4918690","4272","4076","4119","4272"],["18/03/2018","-2.74","3617.747","1849004","4284","4150","4272","4155"],["19/03/2018","-1.27","3571.933","3179967","4132","4050","4107","4055"],["20/03/2018","2.34","3655.6158","5118513","4191","4050","4052","4150"],["21/03/2018","0.14","3660.901","4049981","4190","4090","4162","4156"],["22/03/2018","-3.92","3517.3189","3410437","4163","3964","4156","3993"],["25/03/2018","-3.08","3408.9716","3429694","3970","3841","3970","3870"],["26/03/2018","0.49","3425.7082","2433979","3945","3857","3898","3889"],["27/03/2018","1.88","3490.0121","2239700","4000","3889","3889","3962"],["28/03/2018","-3.38","3371.9751","3006514","3930","3806","3930","3828"],["29/03/2018","3.32","3483.8457","2460965","3970","3817","3825","3955"],["01/04/2018","0.91","3515.5572","732612","4044","3956","3955","3991"],["02/04/2018","-0.2","3508.5101","868271","3994","3947","3980","3983"],["03/04/2018","-1.31","3462.7049","1282528","3963","3830","3963","3931"],["04/04/2018","-4.1","3320.8848","2634053","3925","3759","3921","3770"],["08/04/2018","1.33","3364.9282","2155578","3840","3759","3770","3820"],["09/04/2018","0.81","3392.2353","5250575","3889","3776","3831","3851"],["10/04/2018","2.6","3480.3224","2192015","3978","3882","3882","3951"],["11/04/2018","-0.61","3459.1814","2329894","4038","3887","3920","3927"],["12/04/2018","2.88","3558.7199","2419277","4040","3900","3965","4040"],["15/04/2018","-0.15","3553.4346","1703116","4049","3949","4040","4034"],["16/04/2018","2.65","3647.688","4588260","4150","4034","4034","4141"],["17/04/2018","-1.64","3587.7886","2694038","4153","4062","4145","4073"],["22/04/2018","2.09","3662.6626","2352378","4158","4031","4073","4158"],["23/04/2018","-0.31","3651.2115","3474513","4171","4078","4158","4145"],["24/04/2018","-1.57","3593.9546","2421006","4191","4066","4145","4080"],["25/04/2018","-2.7","3497.0589","2825729","4077","3965","4077","3970"],["26/04/2018","-1.28","3452.1344","2324850","3975","3905","3970","3919"],["29/04/2018","1.91","3518.1997","1521665","3999","3930","3932","3994"],["30/04/2018","-0.75","3491.7737","2260886","4040","3942","3970","3964"],["01/05/2018","-1.46","3440.6833","1647788","3970","3904","3930","3906"],["02/05/2018","-0.54","3422.1847","2036896","3980","3876","3906","3885"],["03/05/2018","2.6","3511.1527","3124313","4045","3890","3890","3986"],["06/05/2018","0.53","3529.6514","1505409","4085","3998","3998","4007"],["07/05/2018","2.1","3603.6443","2929201","4115","4000","4007","4091"],["08/05/2018","-3.01","3495.2972","2930996","4117","3968","4091","3968"],["09/05/2018","4.44","3650.3304","4108581","4144","3941","3968","4144"],["10/05/2018","-2.15","3571.933","2685818","4146","4055","4102","4055"],["13/05/2018","3.5","3697.0166","3973755","4233","4099","4099","4197"],["14/05/2018","0.67","3721.681","3892782","4250","4182","4182","4225"],["15/05/2018","0.02","3722.562","3070380","4306","4226","4273","4226"],["16/05/2018","-1.06","3682.9226","2530082","4280","4175","4239","4181"],["17/05/2018","-1","3645.9263","3289236","4232","4121","4194","4139"],["21/05/2018","-0.6","3623.9042","3039950","4238","4110","4151","4114"],["22/05/2018","-0.15","3618.6191","3099522","4144","4080","4107","4108"],["23/05/2018","0.19","3625.666","2802363","4180","4107","4108","4116"],["24/05/2018","0.63","3648.5688","1939339","4197","4137","4168","4142"],["27/05/2018","-0.19","3641.522","1941766","4219","4121","4198","4134"],["28/05/2018","-0.05","3639.7603","2337484","4208","4120","4146","4132"],["29/05/2018","1.26","3685.5653","2835075","4200","4101","4132","4184"],["30/05/2018","0.07","3688.2083","1692888","4250","4172","4184","4187"],["31/05/2018","-0.41","3673.2332","2209604","4273","4116","4200","4170"],["03/06/2018","-0.1","3669.7097","1459814","4220","4135","4173","4166"],["04/06/2018","2.23","3751.6308","2430597","4263","4169","4169","4259"],["05/06/2018","-0.59","3729.6088","3114606","4320","4210","4294","4234"],["06/06/2018","-1.37","3678.5185","1784482","4234","4150","4234","4176"],["07/06/2018","-1.58","3620.3809","3662420","4196","4110","4176","4110"],["10/06/2018","1.79","3685.3523","1411935","4178","4082","4089","4141"],["11/06/2018","-0.82","3655.0932","2219709","4150","4100","4143","4107"],["12/06/2018","-1.58","3597.2454","3335034","4125","4026","4125","4042"],["13/06/2018","-0.69","3572.3263","2554155","4060","3990","4040","4014"],["14/06/2018","-0.47","3555.4171","3118256","4054","3955","4054","3995"],["17/06/2018","0.43","3570.5464","1078498","4036","3961","3961","4012"],["18/06/2018","-1.07","3532.2779","3026901","4016","3922","4006","3969"],["19/06/2018","-2.54","3442.3912","5186395","3950","3868","3946","3868"],["20/06/2018","0.57","3461.9705","3774175","3974","3868","3880","3890"],["21/06/2018","0.21","3469.0902","3365658","3938","3870","3910","3898"],["24/06/2018","2.33","3550.0772","1604992","4009","3868","3868","3989"],["25/06/2018","-1.91","3482.4397","1940319","4004","3900","3989","3913"],["26/06/2018","-0.66","3459.3007","2873354","3940","3869","3901","3887"],["27/06/2018","-0.41","3445.061","2005612","3921","3870","3870","3871"],["28/06/2018","0.62","3466.4203","2095908","3906","3840","3870","3895"],["01/07/2018","0.54","3485.1096","1423374","3942","3851","3877","3916"],["02/07/2018","-0.36","3472.65","1151757","3940","3880","3904","3902"],["03/07/2018","2.41","3556.3071","2113616","4059","3880","3902","3996"],["04/07/2018","1.38","3605.2552","1464969","4073","3984","3996","4051"],["05/07/2018","-0.22","3597.2454","3715585","4078","4000","4051","4042"],["08/07/2018","-0.45","3581.226","2044791","4049","3956","4002","4024"],["09/07/2018","-1.37","3532.2779","1611248","4085","3963","4042","3969"],["10/07/2018","0.35","3544.7375","1785367","4013","3951","3981","3983"],["11/07/2018","0.05","3546.5173","1450606","4020","3953","3969","3985"],["12/07/2018","0.83","3575.8863","1202329","4075","3960","4000","4018"],["15/07/2018","-0.62","3553.6373","1229516","4018","3970","3991","3993"],["16/07/2018","-0.35","3541.1775","1047419","3995","3950","3993","3979"],["17/07/2018","0.45","3557.197","2085939","4030","3951","3979","3997"],["18/07/2018","0.35","3569.6566","1118947","4040","4001","3997","4011"],["19/07/2018","-1.94","3500.2391","1698062","4023","3928","3993","3933"],["23/07/2018","-1.35","3453.0709","3162922","3945","3861","3933","3880"],["24/07/2018","0.28","3462.8605","7160993","3923","3859","3892","3891"],["25/07/2018","0.23","3470.8703","1746308","3940","3879","3909","3900"],["26/07/2018","-0.54","3452.181","1773560","3943","3866","3903","3879"],["29/07/2018","-1.93","3385.4334","2153019","3881","3801","3879","3804"],["30/07/2018","2.26","3461.9705","3411104","3912","3800","3800","3890"],["31/07/2018","-0.8","3434.3816","4427300","3910","3850","3887","3859"],["01/08/2018","-1.14","3395.223","5293835","3862","3808","3850","3815"],["02/08/2018","-0.39","3381.8736","10422704","3886","3791","3815","3800"],["05/08/2018","1.39","3429.0417","1377312","3872","3815","3850","3853"],["06/08/2018","-0.05","3427.262","2627530","3892","3817","3892","3851"],["07/08/2018","-0.8","3399.673","2762290","3868","3804","3851","3820"],["08/08/2018","-0.21","3392.553","2059339","3836","3800","3820","3812"],["09/08/2018","-0.31","3381.8736","1670077","3812","3792","3800","3800"],["12/08/2018","5.92","3582.1161","9573091","4040","3923","3980","4025"],["13/08/2018","0.42","3597.2454","4541389","4077","3974","4038","4042"],["14/08/2018","2.7","3694.2519","8585992","4200","4060","4060","4151"],["15/08/2018","1.4","3745.8699","4991115","4230","4111","4175","4209"],["16/08/2018","1.73","3810.8375","4441145","4318","4236","4243","4282"],["19/08/2018","2.03","3888.2645","5741983","4377","4275","4278","4369"],["20/08/2018","2.61","3989.7207","8247562","4521","4369","4369","4483"],["21/08/2018","-1.25","3939.8827","6916280","4493","4367","4493","4427"],["22/08/2018","2.05","4020.7283","10735611","4480","4310","4391","4477"],["23/08/2018","-0.67","3993.786","3850776","4477","4416","4477","4447"],["26/08/2018","0.4","4009.9513","4065016","4497","4456","4490","4465"],["27/08/2018","-1.34","3956.0661","5217760","4519","4350","4465","4405"],["28/08/2018","-0.09","3952.474","4322067","4496","4388","4474","4401"],["29/08/2018","-1.73","3884.2196","3201528","4424","4319","4413","4325"],["30/08/2018","-0.83","3851.8884","3826756","4373","4252","4325","4289"],["02/09/2018","2.84","3961.4548","2676191","4438","4310","4310","4411"],["03/09/2018","-0.61","3937.2064","3326905","4420","4328","4418","4384"],["04/09/2018","-2.4","3842.9074","4356157","4420","4260","4411","4279"],["05/09/2018","-0.98","3805.1877","3710113","4284","4235","4256","4237"],["06/09/2018","0.17","3811.4746","4217810","4300","4226","4252","4244"],["12/09/2018","0.09","3815.0667","1821254","4319","4243","4287","4248"],["13/09/2018","2.54","3912.0601","2930854","4369","4200","4244","4356"],["16/09/2018","1.06","3953.372","1889822","4420","4356","4356","4402"],["17/09/2018","-0.05","3951.5758","3362945","4455","4366","4439","4400"],["20/09/2018","1.48","4009.9513","3138649","4465","4369","4450","4465"],["25/09/2018","0.29","4021.6265","1973664","4488","4400","4468","4478"],["26/09/2018","-1.32","3968.6395","1469686","4458","4410","4478","4419"],["27/09/2018","-1.45","3911.1619","1685215","4405","4349","4404","4355"],["02/10/2018","2.25","3999.1743","2222665","4491","4362","4362","4453"],["03/10/2018","1.37","4053.9575","3187961","4520","4451","4453","4514"],["04/10/2018","-1.31","4000.9705","4153488","4530","4455","4523","4455"],["07/10/2018","-1.3","3948.8818","2857969","4450","4310","4450","4397"],["08/10/2018","-2.23","3860.869","2529816","4400","4295","4400","4299"],["09/10/2018","0.3","3872.5444","2971624","4359","4268","4300","4312"],["10/10/2018","-1.3","3822.2515","2384084","4369","4254","4334","4256"],["11/10/2018","-2.49","3727.0546","5688985","4200","4092","4200","4150"],["14/10/2018","0.75","3754.895","1654239","4200","4150","4153","4181"],["15/10/2018","-0.36","3741.4238","2469785","4181","4096","4181","4166"],["16/10/2018","2.83","3847.3979","1945917","4286","4184","4199","4284"],["17/10/2018","-0.16","3841.1114","2298153","4346","4236","4290","4277"],["18/10/2018","0.79","3871.6461","2135563","4345","4245","4277","4311"],["21/10/2018","-1.09","3829.4364","1541374","4330","4250","4330","4264"],["22/10/2018","0.73","3857.2769","2503745","4340","4290","4311","4295"],["23/10/2018","-2.28","3769.2645","3369983","4290","4171","4290","4197"],["24/10/2018","1.1","3810.5763","2513152","4276","4211","4230","4243"],["25/10/2018","-0.71","3783.6339","2623983","4230","4128","4150","4213"],["28/10/2018","-0.81","3753.0991","1427228","4213","4155","4155","4179"],["29/10/2018","2.06","3830.3343","1432024","4280","4170","4170","4265"],["31/10/2018","1.5","3887.8119","1853920","4343","4274","4275","4329"],["01/11/2018","0.81","3919.2447","3535626","4366","4322","4329","4364"],["04/11/2018","-0.66","3893.2002","1340894","4364","4315","4364","4335"],["05/11/2018","-1.8","3823.1496","1688000","4351","4253","4335","4257"],["06/11/2018","0.73","3850.9903","1839377","4329","4251","4329","4288"],["07/11/2018","1.07","3892.3021","1833747","4335","4224","4309","4334"],["08/11/2018","0.02","3893.2002","1833232","4387","4335","4335","4335"],["11/11/2018","1.61","3956.0661","1851477","4410","4331","4349","4405"],["12/11/2018","0.05","3957.8625","2909231","4490","4361","4420","4407"],["13/11/2018","-2.2","3870.7481","3143605","4361","4251","4307","4310"],["14/11/2018","-0.39","3855.4806","2158247","4341","4256","4314","4293"],["15/11/2018","-0.28","3844.7037","1640410","4310","4235","4293","4281"],["18/11/2018","-0.23","3835.7229","995420","4340","4250","4288","4271"],["19/11/2018","-0.16","3829.4364","1871772","4298","4258","4295","4264"],["20/11/2018","-2.44","3736.0353","2069303","4258","4150","4220","4160"],["21/11/2018","-1.71","3672.2712","2777078","4189","4082","4160","4089"],["22/11/2018","-0.51","3653.4113","1781608","4121","4020","4080","4068"],["25/11/2018","-0.86","3621.9784","2037694","4110","4012","4071","4033"],["26/11/2018","2.18","3701.01","1495533","4132","4033","4033","4121"],["27/11/2018","1.31","3749.5067","1396051","4197","4121","4133","4175"],["28/11/2018","0.17","3755.7931","1562018","4250","4141","4155","4182"],["29/11/2018","-0.62","3732.443","2500695","4266","4156","4182","4156"],["02/12/2018","2.98","3843.8057","1940637","4281","4182","4182","4280"],["03/12/2018","2.9","3955.1681","3035184","4430","4271","4271","4404"],["04/12/2018","-0.52","3934.5122","3519496","4443","4351","4365","4381"],["05/12/2018","1.62","3998.2762","3972704","4452","4303","4350","4452"],["06/12/2018","-1.17","3951.5758","4278834","4418","4362","4418","4400"],["09/12/2018","-1.57","3889.6078","1969881","4397","4256","4397","4331"],["10/12/2018","0.55","3911.1619","2447854","4367","4280","4331","4355"],["11/12/2018","2.25","3999.1743","2121928","4454","4307","4355","4453"],["12/12/2018","-1.1","3955.1681","2588890","4460","4383","4455","4404"],["13/12/2018","-0.54","3933.6141","1757573","4395","4322","4394","4380"],["16/12/2018","-1.31","3882.0022","1573527","4344","4265","4344","4287"],["17/12/2018","-1.33","3830.387","2456222","4300","4203","4270","4230"],["18/12/2018","-3.36","3701.8021","6120634","4230","4040","4230","4088"],["19/12/2018","2.23","3784.2051","4581909","4179","4053","4088","4179"],["20/12/2018","-1.91","3711.7629","5632631","4116","4014","4116","4099"],["23/12/2018","-4.88","3530.6569","7677995","4001","3806","4001","3899"],["24/12/2018","-2.51","3441.9152","8028029","3900","3725","3888","3801"],["25/12/2018","2.89","3541.5235","8751060","3920","3705","3729","3911"],["26/12/2018","2.91","3644.7538","3891141","4077","3899","3903","4025"],["27/12/2018","0.02","3645.6593","2907814","4270","4026","4270","4026"],["30/12/2018","2.58","3739.8341","1604301","4130","4017","4026","4130"],["31/12/2018","0.17","3746.173","4581711","4245","4130","4130","4137"],["01/01/2019","1.96","3819.5208","2873916","4220","4137","4137","4218"],["02/01/2019","-0.73","3791.4495","3489622","4218","4102","4218","4187"],["03/01/2019","0.55","3812.2767","3941693","4239","4127","4129","4210"],["06/01/2019","1.66","3875.6636","1960371","4308","4250","4250","4280"],["07/01/2019","1.36","3928.1842","4614831","4340","4270","4295","4338"],["08/01/2019","1.11","3971.6496","3422767","4389","4348","4354","4386"],["09/01/2019","-3.33","3839.4423","5465168","4420","4229","4420","4240"],["10/01/2019","-1.23","3792.3549","2455636","4250","4158","4250","4188"],["13/01/2019","0.02","3793.2605","2359428","4223","4156","4200","4189"],["14/01/2019","-0.45","3776.0553","1647780","4215","4151","4155","4170"],["15/01/2019","2.73","3879.2855","3055251","4294","4173","4173","4284"],["16/01/2019","0.72","3907.3569","2154313","4369","4245","4300","4315"],["17/01/2019","-2.22","3820.4262","2375944","4318","4215","4300","4219"],["20/01/2019","1.92","3893.7741","1800773","4382","4258","4275","4300"],["21/01/2019","1.26","3942.6725","4399035","4373","4275","4300","4354"],["22/01/2019","-0.55","3920.9399","3996755","4374","4297","4304","4330"],["23/01/2019","0.42","3937.2394","1911273","4359","4300","4330","4348"],["24/01/2019","-1.2","3890.152","1931777","4365","4280","4348","4296"],["27/01/2019","1.14","3934.5229","1360770","4355","4296","4296","4345"],["28/01/2019","-0.53","3913.6959","2107402","4350","4266","4345","4322"],["29/01/2019","-0.83","3881.0967","2697402","4334","4273","4322","4286"],["30/01/2019","1.12","3924.562","2244106","4340","4278","4286","4334"],["31/01/2019","1.59","3987.0436","2899106","4406","4355","4355","4403"],["03/02/2019","0.98","4025.9813","2490779","4448","4390","4403","4446"],["04/02/2019","-1.15","3979.7994","2635803","4475","4385","4454","4395"],["05/02/2019","2.03","4060.3915","2736394","4491","4380","4392","4484"],["06/02/2019","0.13","4065.8246","4000781","4499","4465","4493","4490"],["07/02/2019","-1.98","3985.2325","3643745","4488","4401","4451","4401"],["10/02/2019","-0.57","3962.5944","1166053","4434","4353","4434","4376"],["11/02/2019","-0.41","3946.2949","1474490","4412","4348","4376","4358"],["12/02/2019","1.97","4024.1704","2273790","4445","4356","4398","4444"],["13/02/2019","1.04","4065.8246","2152224","4529","4450","4444","4490"],["14/02/2019","-0.33","4052.2417","2271629","4518","4464","4498","4475"],["17/02/2019","0.49","4072.1634","1931236","4518","4457","4518","4497"],["18/02/2019","-0.53","4050.4304","1736866","4517","4462","4510","4473"],["19/02/2019","-0.16","4044.0919","2009837","4529","4455","4471","4466"],["20/02/2019","0.96","4083.0298","3836726","4532","4468","4515","4509"],["21/02/2019","1.8","4156.3776","4938472","4615","4495","4509","4590"],["24/02/2019","-0.5","4135.5503","1689708","4625","4511","4610","4567"],["25/02/2019","3.07","4262.3245","4463633","4713","4550","4550","4707"],["26/02/2019","-1.98","4178.1101","5715259","4725","4576","4713","4614"],["27/02/2019","-1.15","4130.1172","2592027","4613","4533","4614","4561"],["28/02/2019","-0.83","4095.707","7347370","4561","4503","4558","4523"],["03/03/2019","0.69","4123.7784","2298231","4640","4503","4503","4554"],["04/03/2019","1.76","4196.2208","5707276","4656","4562","4575","4634"],["05/03/2019","0.71","4226.1034","4523863","4698","4620","4669","4667"],["06/03/2019","0","4226.1034","2654406","4688","4582","4667","4667"],["07/03/2019","-1.95","4143.7002","3320031","4661","4576","4620","4576"],["10/03/2019","-2.88","4024.1704","4830779","4599","4443","4573","4444"],["11/03/2019","0.83","4057.6748","2003330","4499","4444","4444","4481"],["12/03/2019","3.08","4182.6378","10234738","4709","4551","4613","4619"],["13/03/2019","1.8","4257.7967","4922028","4709","4618","4629","4702"],["14/03/2019","-2.34","4158.1884","7784357","4739","4592","4702","4592"],["17/03/2019","-0.7","4129.2116","6028668","4654","4548","4600","4560"],["18/03/2019","1.6","4195.315","3556162","4637","4537","4565","4633"],["19/03/2019","0.07","4198.0524","3916665","4640","4525","4620","4586"],["20/03/2019","-1.66","4128.4816","2547257","4586","4483","4586","4510"],["24/03/2019","-1.4","4070.8108","2650507","4510","4405","4510","4447"],["25/03/2019","-1.87","3994.8323","5950746","4422","4360","4422","4364"],["26/03/2019","3.44","4132.1431","8681171","4514","4364","4364","4514"],["27/03/2019","0.55","4155.0284","3188034","4540","4438","4540","4539"],["28/03/2019","0.55","4177.9134","5174941","4564","4466","4505","4564"],["31/03/2019","1.14","4225.5146","2603247","4650","4561","4564","4616"],["01/04/2019","2.92","4349.0944","4223965","4767","4616","4616","4751"],["02/04/2019","1.45","4412.2573","7748430","4873","4752","4779","4820"],["03/04/2019","-0.89","4372.8949","8108080","4920","4770","4835","4777"],["04/04/2019","0.06","4375.6411","8318708","4819","4755","4777","4780"],["07/04/2019","2.28","4475.4204","3383721","4907","4800","4800","4889"],["08/04/2019","1.64","4548.6529","4803043","4995","4852","4889","4969"],["10/04/2019","0.36","4565.1302","4314701","5050","4960","4970","4987"],["11/04/2019","1.86","4650.2629","6737521","5080","4949","4987","5080"],["14/04/2019","-2.34","4541.3294","4868730","5100","4941","5100","4961"],["15/04/2019","-0.71","4509.2904","4565640","5018","4907","4993","4926"],["16/04/2019","0.47","4530.3448","3062017","4949","4890","4926","4949"],["17/04/2019","1.52","4599.0002","3324380","5050","4950","4950","5024"],["18/04/2019","-1.27","4540.4144","4628371","5091","4960","5006","4960"],["21/04/2019","-1.19","4486.4052","1676938","5018","4900","5018","4901"],["22/04/2019","-0.18","4478.1667","1325752","4926","4870","4900","4892"],["23/04/2019","0.65","4507.4597","1609533","4988","4885","4885","4924"],["24/04/2019","0.63","4535.8371","1793384","4998","4924","4998","4955"],["28/04/2019","0.34","4551.3991","4265237","4999","4880","4955","4972"],["29/04/2019","-2.29","4447.0426","4905051","4984","4846","4930","4858"],["30/04/2019","-1.32","4388.4568","3214926","4845","4791","4840","4794"],["01/05/2019","-1.25","4333.5325","3607579","4837","4708","4778","4734"],["02/05/2019","-0.19","4325.2939","7956482","4757","4695","4745","4725"],["05/05/2019","0.34","4339.9402","3072359","4785","4725","4751","4741"],["06/05/2019","-1.54","4273.1157","3593494","4690","4623","4690","4668"],["07/05/2019","2.78","4392.1184","3574059","4800","4690","4690","4798"],["12/05/2019","-0.56","4367.4024","2131824","4828","4748","4795","4771"],["13/05/2019","-3.06","4233.7533","3751212","4760","4624","4756","4625"],["14/05/2019","2.31","4331.7017","2734155","4768","4625","4625","4732"],["15/05/2019","0.34","4346.3481","2365037","4790","4720","4769","4748"],["16/05/2019","3.62","4503.798","4235061","4920","4797","4797","4920"],["19/05/2019","1.44","4568.792","4748540","4995","4833","4920","4991"],["20/05/2019","-0.94","4525.7678","4196366","5000","4928","4994","4944"],["21/05/2019","2.49","4638.3627","5189586","5070","4960","4986","5067"],["22/05/2019","3.22","4787.574","5557027","5230","5056","5070","5230"],["23/05/2019","-1.34","4723.4953","3879291","5268","5160","5230","5160"],["26/05/2019","2.73","4852.5678","2498493","5303","5162","5248","5301"],["27/05/2019","-0.4","4833.3443","6308706","5329","5255","5305","5280"],["28/05/2019","1.59","4910.2382","13339073","5364","5244","5307","5364"],["29/05/2019","-0.82","4869.9605","5611152","5340","5285","5286","5320"],["30/05/2019","0.62","4900.1687","5793166","5365","5284","5300","5353"],["02/06/2019","-2.73","4766.5195","3487216","5259","5104","5226","5207"],["03/06/2019","-0.61","4737.2265","6100264","5250","5154","5213","5175"],["04/06/2019","1.55","4810.459","4173416","5255","5175","5175","5255"],["05/06/2019","0.48","4833.3443","3454633","5300","5204","5260","5280"],["06/06/2019","-0.95","4787.574","5721168","5309","5218","5280","5230"],["10/06/2019","0.38","4805.882","3133064","5298","5164","5230","5250"],["11/06/2019","-1.41","4738.142","6748489","5260","5176","5250","5176"],["12/06/2019","-1.47","4668.571","3120979","5166","5100","5160","5100"],["13/06/2019","1.86","4755.5348","3830131","5200","5071","5076","5195"],["16/06/2019","0.78","4792.4653","1742563","5195","5105","5152","5191"],["17/06/2019","-1.66","4713.0678","6446543","5210","5098","5191","5105"],["18/06/2019","0.88","4754.6128","2609686","5212","5106","5157","5150"],["19/06/2019","-1.32","4691.8336","4005117","5150","5080","5150","5082"],["20/06/2019","-0.51","4667.8297","11823559","5181","5056","5082","5056"],["23/06/2019","1.42","4734.3021","2671746","5139","5040","5060","5128"],["24/06/2019","1.7","4814.6225","4516236","5250","5129","5130","5215"],["25/06/2019","-0.86","4773.0775","3413350","5249","5150","5215","5170"],["26/06/2019","-0.97","4726.916","4204870","5211","5095","5205","5120"],["27/06/2019","0.29","4740.7646","5124088","5158","5065","5120","5135"],["30/06/2019","2.86","4876.4786","4079060","5282","5145","5185","5282"],["01/07/2019","3.26","5035.2734","4845300","5459","5279","5282","5454"],["02/07/2019","0.11","5040.813","5413350","5489","5406","5480","5460"],["03/07/2019","2.55","5169.1413","3283359","5599","5470","5460","5599"],["04/07/2019","-0.02","5168.218","6809591","5618","5554","5597","5598"],["07/07/2019","-1","5116.5176","2543257","5598","5511","5598","5542"],["08/07/2019","-1.57","5036.1969","8745087","5530","5452","5500","5455"],["09/07/2019","-1.56","4957.7226","4698819","5451","5352","5449","5370"],["10/07/2019","0.2","4967.8782","3752720","5440","5351","5370","5381"],["11/07/2019","3.79","5156.2163","4499044","5592","5382","5392","5585"],["14/07/2019","2.26","5272.5427","2687361","5711","5552","5590","5711"],["15/07/2019","-0.95","5222.6885","3243708","5727","5633","5711","5657"],["16/07/2019","-0.48","5197.7613","3668926","5700","5591","5695","5630"],["17/07/2019","-1.53","5118.3639","3081239","5675","5544","5602","5544"],["18/07/2019","-2","5015.8859","5592138","5543","5433","5543","5433"],["21/07/2019","-0.85","4973.4173","2018782","5433","5368","5432","5387"],["22/07/2019","0.97","5021.4253","1912443","5464","5370","5370","5439"],["23/07/2019","2.78","5160.8322","2599769","5590","5420","5420","5590"],["24/07/2019","-1.82","5066.6634","3832370","5628","5482","5565","5488"],["25/07/2019","-0.33","5050.0452","2457605","5568","5434","5434","5470"],["28/07/2019","1.76","5138.6749","1946907","5577","5432","5472","5566"],["29/07/2019","-0.32","5122.057","2470791","5563","5500","5530","5548"],["30/07/2019","-0.87","5077.7419","1839588","5550","5485","5531","5500"],["31/07/2019","0.62","5109.1315","4243049","5581","5504","5519","5534"],["01/08/2019","0.2","5119.2872","10242222","5572","5480","5501","5545"],["04/08/2019","-1.32","5051.8916","2542082","5483","5424","5480","5472"],["05/08/2019","-2.85","4907.8685","4809721","5472","5301","5472","5316"],["06/08/2019","0.45","4930.0259","3781868","5352","5270","5300","5340"],["07/08/2019","-1.2","4870.9393","2699553","5424","5271","5389","5276"],["08/08/2019","3.77","5054.6613","3114765","5475","5300","5303","5475"],["12/08/2019","-2.47","4930.0259","6742822","5540","5305","5395","5340"],["13/08/2019","5.96","5223.6117","6013310","5669","5383","5418","5658"],["14/08/2019","-2.79","5077.7419","5114874","5732","5440","5658","5500"],["15/08/2019","-1.55","4999.2678","7622708","5497","5263","5497","5415"],["18/08/2019","1.96","5097.1297","2023148","5530","5462","5501","5521"],["19/08/2019","3.57","5279.0052","5038953","5718","5521","5521","5718"],["20/08/2019","0.89","5326.0896","4006378","5770","5718","5720","5769"],["21/08/2019","-1.2","5262.3871","3043595","5780","5656","5769","5700"],["22/08/2019","0.02","5263.3104","3319631","5740","5630","5674","5701"],["25/08/2019","-3.3","5089.7441","3782667","5600","5455","5555","5513"],["26/08/2019","0.82","5131.2891","2824565","5574","5430","5450","5558"],["27/08/2019","0.22","5142.3678","2326786","5598","5528","5598","5570"],["28/08/2019","-1.27","5076.8188","2548571","5597","5470","5571","5499"],["29/08/2019","1.4","5147.9072","4756149","5586","5478","5478","5576"],["01/09/2019","0.39","5168.218","4499749","5620","5512","5576","5598"],["02/09/2019","1.52","5246.6924","2208267","5684","5598","5598","5683"],["03/09/2019","-0.93","5197.7613","2767114","5683","5619","5624","5630"],["04/09/2019","0.29","5212.6589","2083698","5649","5598","5587","5603"],["05/09/2019","-1.27","5146.6053","6411841","5644","5480","5630","5532"],["08/09/2019","0.7","5182.8882","1851578","5618","5515","5532","5571"],["09/09/2019","0.2","5193.1219","2947525","5648","5520","5571","5582"],["10/09/2019","-0.63","5160.5603","2784275","5639","5515","5565","5547"],["11/09/2019","-1.42","5087.0637","4977685","5555","5460","5507","5468"],["12/09/2019","-1.72","4999.6125","4434529","5530","5370","5530","5374"],["15/09/2019","2.01","5100.0888","1526332","5494","5375","5375","5482"],["16/09/2019","1.17","5159.6299","2982571","5586","5461","5482","5546"],["18/09/2019","-0.58","5129.8592","4771041","5649","5507","5577","5514"],["19/09/2019","2.29","5247.0813","3476185","5649","5482","5569","5640"],["22/09/2019","1.61","5331.7417","1915126","5737","5603","5640","5731"],["23/09/2019","1.69","5421.984","3664833","5846","5698","5698","5828"],["24/09/2019","1.84","5521.5297","3919798","5940","5828","5828","5935"],["25/09/2019","-0.34","5502.9229","3836735","5998","5893","5935","5915"],["26/09/2019","0.12","5509.4355","13653284","5975","5890","5940","5922"],["02/10/2019","1.71","5603.3991","3740586","6065","5899","5922","6023"],["03/10/2019","-0.91","5552.2305","8648305","6023","5930","6000","5968"],["06/10/2019","1.74","5648.9854","3028253","6085","6009","6023","6072"],["07/10/2019","0","5648.9854","4062363","6150","5996","6072","6072"],["10/10/2019","0","5648.9854","3614459","6118","6016","6072","6072"],["15/10/2019","1.43","5729.9243","3243664","6180","6100","6100","6159"],["16/10/2019","-0.62","5694.5716","3169757","6220","6121","6170","6121"],["17/10/2019","0.8","5740.158","3229240","6198","6081","6121","6170"],["22/10/2019","2.11","5861.1014","5499698","6414","6139","6139","6300"],["23/10/2019","-0.48","5833.1915","8420314","6400","6248","6330","6270"],["24/10/2019","1.18","5902.0362","9342052","6400","6270","6324","6344"],["27/10/2019","3.37","6101.1274","4817918","6559","6300","6344","6558"],["28/10/2019","0","6101.1274","5874434","6609","6509","6550","6558"],["29/10/2019","-0.12","6093.6848","5134234","6647","6490","6560","6550"],["30/10/2019","-1.51","6001.5819","5853485","6635","6401","6550","6451"],["31/10/2019","0.37","6023.9098","6614474","6572","6440","6520","6475"],["03/11/2019","2.24","6158.8082","2820121","6620","6475","6475","6620"],["04/11/2019","-0.66","6117.8735","7995275","6725","6573","6650","6576"],["05/11/2019","-1.69","6014.6065","4367463","6607","6461","6566","6465"],["06/11/2019","-3.93","5778.3017","12527133","6465","6211","6450","6211"],["07/11/2019","-2.01","5662.0102","13305579","6311","6072","6211","6086"],["10/11/2019","2.28","5791.3265","4300381","6244","6110","6110","6225"],["11/11/2019","-1.38","5711.3177","6415659","6289","6090","6225","6139"],["12/11/2019","-0.02","5710.3875","5283598","6155","6071","6143","6138"],["13/11/2019","7.04","6112.2914","18641614","6580","6322","6370","6570"],["14/11/2019","1.58","6209.0462","15333675","6829","6596","6600","6674"],["17/11/2019","-1","6146.7139","7816431","6767","6497","6700","6607"],["18/11/2019","-0.08","6142.0622","9402377","6668","6589","6666","6602"],["19/11/2019","2.89","6319.756","12638208","6865","6557","6602","6793"],["20/11/2019","1.69","6426.7443","9181694","6950","6725","6793","6908"],["21/11/2019","-0.12","6419.3016","11274226","6982","6882","6920","6900"],["24/11/2019","0.19","6431.3959","8640506","6949","6800","6850","6913"],["25/11/2019","-1.85","6312.3133","11377237","6956","6709","6862","6785"],["26/11/2019","-3.38","6099.2668","21737362","6738","6501","6738","6556"],["27/11/2019","-2.38","5954.1349","16499093","6593","6400","6521","6400"],["28/11/2019","-0.33","5934.5977","18102489","6495","6301","6310","6379"],["01/12/2019","0.96","5991.3481","10139801","6440","6240","6330","6440"],["02/12/2019","-1.23","5917.8518","17109753","6580","6298","6440","6361"],["03/12/2019","-2.47","5771.7894","16115985","6436","6138","6436","6204"],["04/12/2019","4.42","6026.7006","22058040","6519","6205","6205","6478"],["05/12/2019","1.85","6138.3408","19438113","6665","6368","6480","6598"],["08/12/2019","1.55","6233.2348","7548577","6750","6532","6650","6700"],["09/12/2019","3.67","6462.097","10588019","6946","6634","6699","6946"],["10/12/2019","-0.67","6419.0019","10841993","6915","6760","6896","6850"],["11/12/2019","-2.58","6253.1384","9364063","6814","6651","6801","6673"],["12/12/2019","2.58","6414.3164","12490527","6870","6673","6673","6845"],["15/12/2019","0.8","6465.8558","4641144","6915","6796","6845","6900"],["16/12/2019","-0.91","6406.8197","5566490","6900","6783","6900","6837"],["17/12/2019","-0.5","6374.9592","4361891","6898","6727","6837","6803"],["18/12/2019","0.25","6390.8894","4963108","6888","6712","6822","6820"],["19/12/2019","-1.54","6292.496","7795483","6950","6706","6829","6715"],["22/12/2019","0.22","6306.5519","3745879","6800","6638","6720","6730"],["23/12/2019","-1.05","6240.0193","4081236","6766","6623","6730","6659"],["24/12/2019","2.75","6411.505","5839513","6850","6615","6659","6842"],["25/12/2019","-1.33","6326.2308","4734625","6897","6731","6875","6751"],["26/12/2019","1.61","6428.3723","6933495","6877","6768","6850","6860"],["29/12/2019","-1.09","6358.0915","2749044","6865","6720","6865","6785"],["30/12/2019","-0.94","6298.1183","6715544","6834","6721","6785","6721"],["31/12/2019","3.42","6513.647","6589560","6951","6736","6750","6951"],["01/01/2020","3.51","6742.2945","8181289","7195","7012","7045","7195"],["02/01/2020","0.71","6790.0857","10296701","7300","7150","7217","7246"],["05/01/2020","-2.28","6635.4673","4463947","7246","7078","7246","7081"],["06/01/2020","-1.75","6519.2693","6232121","7025","6830","7025","6957"],["07/01/2020","1.75","6633.5931","6718096","7141","6984","6998","7079"],["08/01/2020","0","6633.5931","5521839","7079","6960","7040","7079"],["09/01/2020","1.58","6738.5462","5610377","7205","7062","7070","7191"],["12/01/2020","2.91","6934.3959","5894262","7400","7180","7191","7400"],["13/01/2020","1.35","7028.1042","7664157","7515","7289","7400","7500"],["14/01/2020","1.37","7124.6234","9053109","7708","7413","7500","7603"],["15/01/2020","1.54","7234.2618","12263483","7734","7592","7603","7720"],["16/01/2020","0.05","7238.0101","10000716","7874","7656","7720","7724"],["19/01/2020","0.67","7286.7382","6384007","7801","7694","7724","7776"],["20/01/2020","-1.68","7163.9808","12027437","7796","7601","7776","7645"],["21/01/2020","-1.24","7074.958","6453836","7649","7524","7646","7550"],["22/01/2020","0.66","7121.8121","6933587","7731","7550","7550","7600"],["23/01/2020","1.86","7253.9406","6734250","7769","7608","7610","7741"],["26/01/2020","-3","7036.5379","5391292","7630","7461","7630","7509"],["27/01/2020","-3.86","6764.7843","12570605","7460","7124","7460","7219"],["28/01/2020","1.75","6882.8567","10431050","7428","7185","7190","7345"],["29/01/2020","1.02","6953.1377","9182886","7500","7345","7345","7420"],["30/01/2020","-2.49","6779.7777","7367613","7430","7235","7420","7235"],["02/02/2020","-5.4","6413.3792","12420441","7060","6730","7060","6844"],["03/02/2020","-1.84","6295.3072","15769781","6877","6543","6850","6718"],["04/02/2020","4.64","6587.6762","12518078","7045","6720","6725","7030"],["05/02/2020","-0.65","6544.5706","10266751","7088","6940","7030","6984"],["06/02/2020","-1.45","6449.9255","19702027","7110","6880","7080","6883"],["09/02/2020","-4.29","6173.4867","9921544","6880","6588","6880","6588"],["10/02/2020","0.23","6187.5428","11134377","6720","6543","6621","6603"],["11/02/2020","3.77","6420.8758","11313825","6852","6680","6680","6852"],["12/02/2020","3.34","6635.4673","15385156","7093","6820","6852","7081"],["13/02/2020","-2.87","6445.24","8018229","7118","6878","7100","6878"],["16/02/2020","4.33","6724.49","5999713","7200","6895","6895","7176"],["17/02/2020","-2.81","6535.1997","8940858","7350","6950","7199","6974"],["18/02/2020","-1.12","6462.1074","8270396","6970","6750","6970","6896"],["19/02/2020","4.36","6744.1687","10189887","7200","6900","6930","7197"],["20/02/2020","-3.15","6531.4512","7501728","7197","6965","7197","6970"],["23/02/2020","-4.3","6250.3271","9370852","6754","6624","6754","6670"],["24/02/2020","-2.4","6100.3941","18827534","6566","6287","6500","6510"],["25/02/2020","3.09","6288.7475","10643132","6711","6510","6600","6711"],["26/02/2020","-0.69","6245.6419","15823482","6741","6381","6600","6665"],["27/02/2020","-3.53","6025.4279","19849671","6565","6362","6565","6430"],["01/03/2020","-0.95","5968.2659","19306200","6369","6100","6333","6369"],["03/03/2020","0.49","5997.3153","15258723","6666","6400","6561","6400"],["04/03/2020","-5.31","5678.708","19070905","6400","5997","6400","6060"],["05/03/2020","-4.67","5413.5143","34909234","6149","5518","6101","5777"],["08/03/2020","-8.6","4947.7853","35359048","5480","4925","5350","5280"],["09/03/2020","-7.58","4572.9531","45078636","4940","4551","4600","4880"],["11/03/2020","0","4572.9531","21728372","5149","4612","4735","4880"],["12/03/2020","-8.5","4184.0646","44296499","4550","3900","4451","4465"],["15/03/2020","1.01","4226.2333","20445435","4650","4120","4420","4510"],["16/03/2020","-0.8","4192.4984","19476934","4474","3910","4306","4474"],["17/03/2020","6.95","4483.9303","20710018","4842","4326","4595","4785"],["18/03/2020","6.06","4755.6838","27060014","5170","4430","4594","5075"],["19/03/2020","1.63","4833.3898","22828372","5100","4855","4955","5100"],["22/03/2020","-6.18","4534.8567","10616381","4970","4650","4900","4785"],["23/03/2020","-3.66","4369.0053","16471318","4778","4514","4559","4610"],["24/03/2020","14.6","5006.823","14169073","5337","4750","4750","5283"],["25/03/2020","2.01","5107.282","17534519","5567","5030","5283","5389"],["26/03/2020","3.51","5286.4015","13032128","5692","5306","5357","5578"],["29/03/2020","2.01","5392.5466","6551820","5690","5340","5350","5690"],["30/03/2020","0.98","5445.6191","6179019","5875","5628","5690","5746"],["31/03/2020","1.11","5506.2734","18221764","6075","5628","5854","5810"],["01/04/2020","-1.82","5405.8147","5909765","5795","5500","5647","5704"],["02/04/2020","4.58","5653.1706","20594342","6073","5680","5704","5965"],["05/04/2020","-6.12","5307.2514","5748994","6101","5593","5965","5600"],["06/04/2020","5.36","5591.5685","16027322","6022","5680","5820","5900"],["07/04/2020","5.83","5917.5854","19796783","6362","6029","6098","6244"],["12/04/2020","2.02","6036.9986","9242214","6586","6290","6470","6370"],["13/04/2020","-0.47","6008.5669","9862104","6442","6200","6370","6340"],["16/04/2020","-1.39","5925.1672","10435509","6498","6201","6340","6252"],["19/04/2020","8.27","6415.1403","6194169","6787","6452","6452","6769"],["20/04/2020","-1.63","6310.8907","11601653","6791","6474","6785","6659"],["21/04/2020","-1.11","6240.7591","9350890","6800","6568","6659","6585"],["22/04/2020","-1","6178.2094","7368024","6742","6457","6669","6519"],["23/04/2020","2.56","6336.4792","12150167","6742","6553","6553","6686"],["26/04/2020","1.85","6453.9968","6269355","6955","6755","6755","6810"],["27/04/2020","-0.34","6432.1993","9765006","6968","6710","6949","6787"],["30/04/2020","-0.03","6430.3038","10720287","7000","6785","6997","6785"],["03/05/2020","-2.43","6273.9295","5355759","6689","6564","6650","6620"],["04/05/2020","-4.59","5985.8216","10024805","6586","6316","6586","6316"],["05/05/2020","0.4","6009.5145","7674628","6500","6320","6400","6341"],["06/05/2020","0.14","6018.0441","9590537","6513","6326","6341","6350"],["07/05/2020","0.79","6065.4304","26824377","6545","6361","6463","6400"],["10/05/2020","3.91","6302.361","7282499","6650","6426","6426","6650"],["11/05/2020","0.66","6344.061","9544860","6699","6584","6687","6694"],["12/05/2020","-0.06","6340.27","9467531","6780","6640","6640","6690"],["13/05/2020","-1.35","6254.975","5326711","6690","6420","6690","6600"],["14/05/2020","-4.56","5969.7102","9758073","6580","6154","6580","6299"],["17/05/2020","4.29","6225.5956","3912392","6569","6400","6400","6569"],["18/05/2020","5.3","6555.4033","6572378","6917","6500","6570","6917"],["19/05/2020","0","6555.4033","6275194","7029","6824","6948","6917"],["20/05/2020","0.35","6578.1486","8374377","6990","6900","6917","6941"],["21/05/2020","-0.01","6577.2009","4306702","6987","6880","6920","6940"],["24/05/2020","0.58","6615.1099","9282491","6996","6921","6948","6980"],["25/05/2020","5.73","6994.1992","20934388","7401","6980","6980","7380"],["26/05/2020","0.24","7011.2583","15235742","7800","7329","7620","7398"],["27/05/2020","5.08","7367.6023","19945699","7774","7400","7400","7774"],["31/05/2020","-2.11","7212.1756","7523654","7770","7502","7770","7610"],["01/06/2020","-3.97","6925.9632","17076304","7600","7308","7600","7308"],["02/06/2020","3.86","7193.2212","10549653","7591","7308","7308","7590"],["03/06/2020","-0.47","7159.1031","9324603","7680","7522","7590","7554"],["04/06/2020","0.48","7193.2212","16354609","7629","7519","7556","7590"],["08/06/2020","-0.09","7186.5871","11478356","7874","7570","7642","7583"],["09/06/2020","2.33","7354.3341","10064264","7788","7511","7642","7760"],["10/06/2020","4.24","7666.1536","14598296","8040","7713","7713","8040"],["11/06/2020","-2.64","7464.0114","9018295","7950","7750","7950","7828"],["14/06/2020","2.2","7628.0136","7980335","8000","7300","7800","8000"],["15/06/2020","-1.6","7505.9654","7227448","7899","7600","7610","7872"],["16/06/2020","5.44","7914.0642","15504885","8377","8042","8042","8300"],["17/06/2020","-3.01","7675.6887","10939924","8365","8050","8300","8050"],["18/06/2020","0.35","7702.3869","9685443","8200","7939","8044","8078"],["21/06/2020","-5.06","7312.4044","8447337","8078","7669","8050","7669"],["22/06/2020","1.4","7414.4292","11711787","7921","7683","7708","7776"],["23/06/2020","1.83","7549.8266","11383841","7974","7799","7799","7918"],["24/06/2020","-0.97","7476.4069","12582066","7995","7741","7924","7841"],["25/06/2020","-3.55","7211.3333","10021175","7841","7501","7841","7563"],["28/06/2020","-5.46","6817.5371","8451948","7412","7147","7412","7150"],["29/06/2020","0","6817.5371","15046601","7290","6900","7148","7150"],["30/06/2020","2.78","7007.284","15780675","7377","7150","7150","7349"],["01/07/2020","-0.14","6997.7489","10015531","7548","7330","7548","7339"],["02/07/2020","2.88","7198.9379","27490720","7550","7339","7339","7550"],["05/07/2020","-3.34","6958.6554","5955989","7421","7200","7420","7298"],["06/07/2020","2.51","7133.1461","6947316","7513","7243","7388","7481"],["07/07/2020","2.19","7289.5205","8145472","7674","7320","7481","7645"],["08/07/2020","0.67","7338.1491","9240290","7740","7523","7570","7696"],["09/07/2020","-0.6","7294.288","7307596","7750","7600","7696","7650"],["12/07/2020","1.79","7424.9177","8985630","7862","7600","7800","7787"],["13/07/2020","1.26","7518.3609","8911996","7960","7787","7787","7885"],["14/07/2020","-0.14","7507.8723","7774314","7936","7701","7829","7874"],["15/07/2020","1.44","7615.6181","8841058","8000","7878","7998","7987"],["16/07/2020","-1.59","7494.5233","6427108","7975","7860","7950","7860"],["19/07/2020","1.53","7608.9436","6695227","8084","7862","7862","7980"],["20/07/2020","0.63","7656.6187","7391414","8083","7937","8044","8030"],["21/07/2020","2.43","7842.5516","13277854","8294","8054","8054","8225"],["22/07/2020","0.91","7914.0642","10648828","8348","8133","8227","8300"],["23/07/2020","-1.81","7771.0388","7102361","8376","8120","8350","8150"],["26/07/2020","-0.98","7694.7587","3447337","8070","7980","8070","8070"],["27/07/2020","4.46","8038.0193","13737642","8430","8089","8089","8430"],["28/07/2020","2.97","8276.3947","18846678","8695","8460","8460","8680"],["29/07/2020","1.16","8372.6986","19449715","8797","8500","8500","8781"],["02/08/2020","1.36","8486.1652","9087497","9079","8700","8999","8900"],["03/08/2020","3.7","8799.8672","18087754","9251","8827","8970","9229"],["04/08/2020","3.51","9108.8018","32840071","9592","9044","9381","9553"],["05/08/2020","-1.39","8981.9859","26326395","9613","9338","9590","9420"],["06/08/2020","-5","8532.8866","136478503","9420","8818","9420","8949"],["09/08/2020","1.34","8647.3069","11101868","9340","8949","8949","9069"],["10/08/2020","-2.19","8457.5601","15761043","8974","8803","8901","8870"],["11/08/2020","1.36","8572.9337","27270576","9050","8801","8925","8991"],["12/08/2020","0.7","8633.0044","5597515","9070","8923","8988","9054"],["13/08/2020","0.21","8651.1209","24605044","9139","8972","9057","9073"],["16/08/2020","0.95","8733.122","4457907","9286","9132","9250","9159"],["17/08/2020","-0.29","8707.3774","4187933","9270","9084","9155","9132"],["18/08/2020","1.84","8867.5658","5984945","9309","9133","9200","9300"],["19/08/2020","0.22","8886.6358","4759999","9379","9215","9320","9320"],["20/08/2020","-0.24","8865.6588","7006266","9323","9076","9201","9298"],["23/08/2020","0.72","8929.5434","3144965","9400","9300","9400","9365"],["24/08/2020","0.27","8953.3809","5258548","9404","9277","9373","9390"],["25/08/2020","-3.94","8600.5853","9253420","9388","8998","9388","9020"],["26/08/2020","-2.66","8371.7449","17359031","9022","8740","9020","8780"],["27/08/2020","-1.15","8275.4413","15563313","8879","8586","8862","8679"],["30/08/2020","2.93","8517.6307","6542986","8957","8682","8682","8933"],["31/08/2020","-3.3","8236.3477","7974949","8957","8611","8957","8638"],["01/09/2020","1.07","8324.0699","8209893","8730","8551","8700","8730"],["02/09/2020","0.07","8329.7909","8253053","8785","8556","8785","8736"],["03/09/2020","-3.88","8006.5537","20848706","8720","8397","8635","8397"],["06/09/2020","0.32","8032.2981","9378192","8429","8070","8101","8424"],["07/09/2020","4.05","8357.4423","7580301","8767","8375","8400","8765"],["08/09/2020","-3.17","8092.3688","7895729","8844","8400","8762","8487"],["09/09/2020","-0.96","8014.7222","8300535","8478","8230","8400","8359"],["10/09/2020","-1.9","7862.2709","27753509","8339","8001","8221","8200"],["13/09/2020","-1.83","7718.449","9416758","8091","7804","8000","8050"],["14/09/2020","1.11","7803.7832","6607476","8188","8074","8074","8139"],["15/09/2020","2.1","7967.7404","5929680","8354","8139","8200","8310"],["16/09/2020","-2.84","7741.4603","5096421","8369","8064","8310","8074"],["17/09/2020","-0.42","7708.8607","12056001","8040","7808","7944","8040"],["21/09/2020","-2.9","7485.4572","8241710","8040","7757","7970","7807"],["22/09/2020","1.19","7574.6269","7767636","8041","7701","7809","7900"],["23/09/2020","-3.49","7309.9944","10506113","7910","7601","7902","7624"],["24/09/2020","-0.97","7239.0422","21369599","7623","7502","7595","7550"],["29/09/2020","3.87","7519.0157","8157653","7842","7640","7643","7842"],["30/09/2020","2.78","7728.037","6849844","8087","7701","7756","8060"],["01/10/2020","-1.09","7643.6615","9059026","8117","7972","8033","7972"],["04/10/2020","1.54","7761.5955","3004099","8110","7900","7900","8095"],["05/10/2020","2.87","7984.0403","3857853","8331","8097","8097","8327"],["06/10/2020","-0.62","7934.1818","7046336","8472","8221","8327","8275"],["07/10/2020","-2.59","7728.9959","3993515","8410","8057","8211","8061"],["08/10/2020","2.84","7948.5643","3951980","8323","8130","8140","8290"],["11/10/2020","0.51","7988.8343","5729863","8410","8291","8359","8332"],["12/10/2020","-1.22","7891.0354","5638161","8430","8230","8330","8230"],["13/10/2020","-2.92","7660.92","6601053","8269","7951","8230","7990"],["14/10/2020","4.36","7994.5872","5974565","8386","7990","7990","8338"],["15/10/2020","-1.66","7862.2709","4293144","8300","8100","8276","8200"],["18/10/2020","2.33","8045.4044","1866471","8404","8200","8200","8391"],["19/10/2020","-1.69","7909.2527","6447703","8489","8229","8420","8249"],["20/10/2020","-0.62","7860.3532","6300000","8382","8123","8249","8198"],["21/10/2020","0.85","7927.4703","7702142","8299","8060","8250","8268"],["22/10/2020","-1.92","7775.0189","4003301","8346","8100","8131","8109"],["25/10/2020","1.25","7871.859","2364411","8268","8083","8200","8210"],["26/10/2020","-1.17","7779.8129","4377999","8280","8057","8200","8114"],["27/10/2020","-2.99","7546.8213","5678136","8190","7862","8098","7871"],["28/10/2020","-3.44","7286.9828","7335851","7871","7503","7820","7600"],["29/10/2020","3.58","7547.7801","12251177","7872","7600","7702","7872"],["01/11/2020","-0.2","7532.4391","4507900","8009","7750","7877","7856"],["02/11/2020","0.18","7545.8625","5954650","8000","7803","7856","7870"],["03/11/2020","-1.18","7456.6927","3622922","7937","7712","7870","7777"],["04/11/2020","1.45","7565.0387","7013359","7910","7650","7777","7890"],["05/11/2020","3.17","7804.742","11822634","8144","7940","8000","8140"],["08/11/2020","1.54","7924.5938","5623813","8397","8180","8190","8265"],["09/11/2020","0.17","7938.0172","11103813","8795","8205","8303","8279"],["10/11/2020","-2.52","7737.6252","8599499","8383","8047","8250","8070"],["11/11/2020","1.26","7835.4241","4927408","8222","8018","8023","8172"],["12/11/2020","-3.45","7565.0387","44530456","7999","7681","7999","7890"],["15/11/2020","-5.58","7143.1607","17131830","7895","7450","7895","7450"],["16/11/2020","-1.34","7047.2794","15965142","7595","7170","7530","7350"],["17/11/2020","-0.54","7008.9269","10410692","7450","7295","7301","7310"],["18/11/2020","4.8","7345.4705","8762909","7661","7312","7350","7661"],["19/11/2020","-4.05","7048.2381","12332011","7637","7351","7610","7351"],["22/11/2020","2.64","7234.5434","3743484","7504","7301","7301","7494"],["23/11/2020","2.08","7385.1425","9511015","7680","7504","7525","7650"],["24/11/2020","-2.75","7182.413","11050046","7790","7427","7690","7440"],["25/11/2020","-1.48","7076.2215","15602676","7480","7250","7460","7330"],["26/11/2020","1.84","7206.5475","11544942","7492","7340","7415","7465"],["29/11/2020","-1.93","7067.5331","10188285","7542","7301","7422","7321"],["30/11/2020","-1.27","6977.753","8358246","7450","7220","7245","7228"],["01/12/2020","1.95","7113.8712","5480315","7420","7250","7250","7369"],["02/12/2020","-0.24","7096.4944","5150860","7423","7302","7360","7351"],["03/12/2020","1.05","7170.8284","11407039","7442","7300","7321","7428"],["06/12/2020","1.23","7258.678","5266284","7519","7432","7450","7519"],["07/12/2020","-2.81","7054.9832","5876733","7500","7308","7500","7308"],["08/12/2020","-0.83","6996.0951","8227555","7334","7185","7308","7247"],["09/12/2020","-1.17","6914.038","6034793","7300","7150","7245","7162"],["10/12/2020","-2.26","6757.6467","9068938","7145","7000","7139","7000"],["13/12/2020","3.69","7006.7142","6953400","7258","7049","7050","7258"],["14/12/2020","-0.94","6941.0686","7002570","7327","7151","7300","7190"],["15/12/2020","-1.14","6861.9075","7758495","7228","7050","7190","7108"],["16/12/2020","-2.31","6703.5855","8655764","7093","6931","7090","6944"],["17/12/2020","-0.62","6662.0743","9960680","7039","6901","7000","6901"],["20/12/2020","-0.43","6633.113","8731676","6900","6725","6896","6871"],["21/12/2020","1.83","6754.7507","11620290","7000","6751","6811","6997"],["22/12/2020","0.17","6766.3351","10461709","7099","6900","6931","7009"],["23/12/2020","1.2","6847.4269","5496748","7115","6972","7003","7093"],["24/12/2020","0.7","6895.6958","10513870","7215","7060","7128","7143"],["27/12/2020","2.35","7057.8793","4726712","7321","7150","7177","7311"],["28/12/2020","-0.16","7046.2947","10277277","7384","7235","7350","7299"],["29/12/2020","-0.67","6998.9912","10896994","7299","7200","7255","7250"],["30/12/2020","0","6998.9912","5984604","7339","7151","7200","7250"],["31/12/2020","0.26","7017.3334","7290153","7279","7047","7216","7269"],["03/01/2021","2.48","7191.1015","3502918","7455","7269","7269","7449"],["04/01/2021","-2","7047.2601","5402106","7480","7300","7449","7300"],["05/01/2021","-2.48","6872.5267","6787176","7373","7013","7300","7119"],["06/01/2021","-1.52","6768.2659","5046950","7119","6911","7119","7011"],["07/01/2021","2.11","6911.1419","29489319","7200","6986","6986","7159"],["10/01/2021","0.41","6939.1378","8145287","7566","7163","7280","7188"],["11/01/2021","-0.25","6921.761","8919884","7255","6999","7150","7170"],["12/01/2021","-0.82","6864.8037","10718834","7204","7075","7105","7111"],["13/01/2021","1.25","6950.7223","7054832","7200","7069","7111","7200"],["14/01/2021","2.15","7100.3559","9693914","7355","7200","7200","7355"],["17/01/2021","-0.75","7047.2601","5442992","7380","7200","7201","7300"],["18/01/2021","3.63","7303.0854","13308622","7650","7302","7302","7565"],["19/01/2021","2.62","7494.2302","10679128","7821","7554","7565","7763"],["20/01/2021","-0.28","7472.9918","7132380","7845","7660","7765","7741"],["21/01/2021","-5.12","7090.7023","13570009","7810","7345","7736","7345"],["24/01/2021","-2.22","6933.3455","10171522","7343","7182","7343","7182"],["25/01/2021","-0.13","6924.6572","16843794","7261","7035","7182","7173"],["26/01/2021","-0.29","6904.3841","9799693","7178","7081","7120","7152"],["27/01/2021","0.28","6923.6917","14499455","7196","7084","7150","7172"],["28/01/2021","-0.59","6883.1458","21638028","7170","7080","7140","7130"],["31/01/2021","-0.41","6855.15","8941380","7126","7021","7061","7101"],["01/02/2021","1.31","6944.93","11736706","7249","7122","7171","7194"],["02/02/2021","0.39","6971.9606","17040073","7265","7110","7227","7222"],["03/02/2021","3.02","7182.413","17461791","7440","7147","7222","7440"],["04/02/2021","1.48","7288.6047","160686938","7651","7448","7459","7550"],["07/02/2021","1.59","7404.4501","5156956","7679","7599","7600","7670"],["08/02/2021","2.8","7612.0063","11726337","7885","7647","7750","7885"],["09/02/2021","0.13","7621.6601","8666001","7895","7745","7861","7895"],["10/02/2021","-0.04","7618.764","7024239","7950","7800","7901","7892"],["11/02/2021","-3.32","7365.8349","8510058","7889","7606","7846","7630"],["14/02/2021","-0.18","7352.3196","3979541","7701","7560","7650","7616"],["15/02/2021","2.11","7507.7455","4587930","7777","7562","7562","7777"],["16/02/2021","2.22","7674.7559","10964704","7977","7770","7777","7950"],["17/02/2021","0","7674.7559","6870074","8030","7830","7950","7950"],["18/02/2021","-4","7367.7657","6550823","7949","7632","7948","7632"],["21/02/2021","2.31","7537.6722","3812164","7819","7634","7634","7808"],["22/02/2021","-0.36","7510.6416","5379193","7849","7620","7808","7780"],["23/02/2021","-3.28","7264.4702","8003227","7864","7406","7664","7525"],["24/02/2021","-2.1","7111.9404","6041070","7599","7350","7525","7367"],["25/02/2021","-0.91","7047.2601","6013102","7508","7211","7407","7300"],["28/02/2021","0.73","7098.4252","3204576","7436","7130","7200","7353"],["01/03/2021","4.54","7420.8614","5631274","7765","7353","7353","7687"],["02/03/2021","-2.54","7232.6126","4941627","7695","7433","7689","7492"],["03/03/2021","0.91","7298.2584","4938161","7677","7436","7492","7560"],["04/03/2021","0.05","7302.1199","11597051","7766","7431","7618","7564"],["07/03/2021","0.95","7371.6272","4215578","7762","7575","7602","7636"],["08/03/2021","-3.09","7143.7979","9118361","7615","7312","7615","7400"],["09/03/2021","0","7143.7979","4851564","7540","7285","7371","7400"],["10/03/2021","1.08","7221.0281","3180173","7517","7380","7380","7480"],["11/03/2021","7.62","7771.2937","18311865","8104","7725","7755","8050"],["14/03/2021","1.13","7859.1431","6553555","8169","8040","8050","8141"],["15/03/2021","-1.19","7765.5015","6717364","8192","7989","8141","8044"],["16/03/2021","1.63","7891.9659","6673943","8175","8036","8078","8175"],["17/03/2021","-1.53","7771.2937","4950488","8175","7970","8175","8050"],["18/03/2021","2.79","7988.2957","15234082","8209","8032","8050","8209"],["21/03/2021","-1.08","7901.6886","2932415","8210","8052","8209","8120"],["22/03/2021","1.5","8020.4086","6263473","8246","8100","8169","8242"],["24/03/2021","-1.55","7895.8499","4855193","8249","8017","8200","8114"],["25/03/2021","0.05","7899.7423","6832481","8195","8021","8155","8118"],["29/03/2021","1.87","8047.6557","3201391","8301","8117","8118","8270"],["30/03/2021","-1.67","7913.366","2959609","8301","8052","8294","8132"],["31/03/2021","-1.6","7786.8611","4382953","8134","7987","8132","8002"],["01/04/2021","0.24","7805.3502","4622116","8150","8021","8150","8021"],["04/04/2021","3.22","8056.4138","3847195","8279","8025","8030","8279"],["05/04/2021","-0.94","7980.5108","15112075","8379","8201","8300","8201"],["06/04/2021","0.85","8048.6289","8379237","8549","8196","8203","8271"],["07/04/2021","2.26","8230.6012","3237531","8495","8270","8271","8458"],["08/04/2021","0.13","8241.3054","5548226","8492","8355","8458","8469"],["11/04/2021","1.05","8327.9127","2839987","8572","8400","8400","8558"],["12/04/2021","-0.93","8250.0634","15765862","8558","8312","8558","8478"],["13/04/2021","-0.28","8226.7088","3913443","8485","8365","8483","8454"],["18/04/2021","-0.33","8199.4616","3415126","8488","8370","8454","8426"],["19/04/2021","-1.5","8076.8492","6423000","8430","8250","8429","8300"],["20/04/2021","-0.48","8037.9245","9792895","8289","8203","8255","8260"],["21/04/2021","0.02","8039.8708","4329132","8299","8170","8260","8262"],["22/04/2021","-0.53","7997.0537","6305959","8362","8161","8262","8218"],["25/04/2021","2.47","8194.596","2854501","8423","8136","8216","8421"],["26/04/2021","1.41","8310.3966","7546340","8550","8284","8352","8540"],["27/04/2021","-2.04","8141.0747","5026719","8558","8366","8540","8366"],["28/04/2021","1.85","8291.9074","2987585","8545","8332","8383","8521"],["29/04/2021","0.22","8310.3966","4127856","8636","8451","8560","8540"],["02/05/2021","-1.29","8203.354","2270514","8494","8352","8401","8430"],["03/05/2021","2.38","8398.95","4837535","8700","8430","8430","8631"],["04/05/2021","-1.98","8232.5475","3846944","8731","8460","8627","8460"],["05/05/2021","-0.05","8228.655","4905063","8668","8411","8460","8456"],["06/05/2021","-2.26","8042.7902","7312762","8667","8265","8456","8265"],["09/05/2021","2.84","8271.472","3022764","8641","8273","8273","8500"],["10/05/2021","-1.39","8156.6446","4519333","8606","8382","8507","8382"],["11/05/2021","-2.77","7930.8819","6298384","8310","8101","8210","8150"],["12/05/2021","4.1","8255.9021","6931968","8615","8200","8200","8484"],["13/05/2021","0.32","8282.1763","5343459","8544","8345","8460","8511"],["18/05/2021","-1.3","8174.1606","6277141","8567","8362","8511","8400"],["19/05/2021","-2.38","7979.5378","7510950","8400","8152","8362","8200"],["20/05/2021","0.33","8005.8119","5120309","8375","8200","8200","8227"],["23/05/2021","0.52","8047.6557","3163019","8397","8227","8227","8270"],["24/05/2021","0.22","8065.1718","3851568","8390","8181","8272","8288"],["25/05/2021","-0.82","7998.9999","3677257","8370","8182","8290","8220"],["26/05/2021","-0.72","7941.5863","3846463","8307","8100","8220","8161"],["27/05/2021","0.64","7992.1882","6614645","8360","8070","8159","8213"],["30/05/2021","0.57","8037.9245","1885023","8300","8200","8213","8260"],["31/05/2021","-1.31","7932.8282","4283081","8342","8088","8300","8152"],["01/06/2021","0.04","7935.7475","8141109","8270","8117","8117","8155"],["02/06/2021","1.29","8037.9245","6063990","8288","8130","8155","8260"],["03/06/2021","1.59","8165.4026","8133885","8420","8177","8177","8391"],["06/06/2021","1","8247.1442","4440744","8492","8380","8394","8475"],["07/06/2021","-3.01","7998.9999","7509593","8510","8160","8484","8220"],["08/06/2021","-0.56","7954.2367","5761733","8253","8121","8220","8174"],["09/06/2021","-1.49","7835.5168","7501838","8230","8051","8200","8052"],["10/06/2021","0.6","7882.2262","5210984","8182","7986","8051","8100"],["13/06/2021","1.64","8011.6504","6165141","8233","8085","8120","8233"],["14/06/2021","-0.83","7945.4787","4855791","8295","8101","8180","8165"],["15/06/2021","-0.5","7905.581","4809164","8209","8055","8111","8124"],["16/06/2021","-0.23","7887.0919","3697217","8190","8070","8190","8105"],["17/06/2021","-2.41","7697.3346","7727508","8105","7910","8062","7910"],["20/06/2021","1.49","7812.1621","2422298","8080","7896","7900","8028"],["21/06/2021","1.57","7934.7744","3775396","8169","7930","7930","8154"],["22/06/2021","0.63","7984.4033","6466774","8234","8092","8154","8205"],["23/06/2021","2.13","8154.6983","5832422","8380","8230","8230","8380"],["24/06/2021","4.57","8527.0483","12907334","8820","8349","8349","8702"],["27/06/2021","0.9","8603.4801","2815693","8790","8700","8700","8780"],["28/06/2021","0.49","8645.6156","7369607","8826","8624","8780","8823"],["29/06/2021","-0.49","8603.4801","3591494","8888","8719","8730","8780"],["30/06/2021","0.36","8634.8368","10890555","8827","8671","8690","8812"],["01/07/2021","1.01","8722.0475","10963367","8906","8750","8812","8901"],["04/07/2021","1.06","8814.1576","3416510","9000","8870","8912","8995"],["05/07/2021","0.1","8822.9767","3000098","9029","8912","8995","9004"],["06/07/2021","-1.71","8672.0728","3752565","9004","8784","9004","8850"],["07/07/2021","1.64","8814.1576","4554875","8995","8758","8850","8995"],["08/07/2021","-2.06","8632.877","6397958","8896","8580","8890","8810"],["11/07/2021","0.08","8639.7363","2080515","8936","8780","8810","8817"],["12/07/2021","-2.86","8392.8027","5349835","8787","8545","8780","8565"],["13/07/2021","0.67","8448.6567","6442207","8622","8480","8590","8622"],["14/07/2021","-0.26","8427.099","6922316","8646","8504","8620","8600"],["15/07/2021","-0.23","8407.5011","8353458","8627","8471","8515","8580"],["19/07/2021","-3.44","8118.432","7079962","8580","8257","8580","8285"],["20/07/2021","2.5","8321.2703","7064481","8557","8300","8388","8492"],["21/07/2021","2.45","8525.0885","4015691","8751","8500","8500","8700"],["22/07/2021","1.46","8649.5352","11702775","8868","8626","8760","8827"],["25/07/2021","-0.25","8627.9776","2578705","8826","8762","8762","8805"],["26/07/2021","-0.25","8606.4198","8040386","8824","8630","8762","8783"],["27/07/2021","-0.14","8594.661","3527040","8878","8700","8783","8771"],["28/07/2021","1.76","8745.565","5553468","8927","8650","8688","8925"],["29/07/2021","-0.18","8729.8866","7170409","8926","8712","8925","8909"],["01/08/2021","0.54","8776.9216","1934114","8966","8800","8909","8957"],["02/08/2021","0.32","8805.3385","3792384","9021","8910","8957","8986"],["03/08/2021","-2.5","8584.8621","6878194","9000","8630","9000","8761"],["04/08/2021","0.07","8590.7415","4512339","8841","8665","8761","8767"],["05/08/2021","0.42","8626.9976","10982451","8900","8684","8761","8804"],["08/08/2021","-1.17","8526.0684","6808570","8898","8662","8802","8701"],["09/08/2021","0.33","8554.4853","4505537","8750","8550","8701","8730"],["10/08/2021","0.1","8563.3044","3143775","8875","8661","8730","8739"],["11/08/2021","-1.96","8395.7423","8495501","8900","8301","8787","8568"],["12/08/2021","0.08","8402.6017","4247984","8667","8470","8568","8575"],["15/08/2021","-1.69","8260.5168","4626130","8688","8406","8575","8430"],["16/08/2021","0.83","8329.1095","7118898","8544","8319","8400","8500"],["17/08/2021","-0.42","8293.8332","8375117","8577","8354","8355","8464"],["18/08/2021","1.13","8387.9031","4013945","8593","8444","8464","8560"],["19/08/2021","-0.67","8331.6604","3151593","8500","8361","8485","8443"],["22/08/2021","-0.98","8249.7549","2533106","8552","8350","8443","8360"],["23/08/2021","1.21","8349.423","5460241","8488","8304","8360","8461"],["24/08/2021","1.8","8499.4185","3862928","8671","8461","8549","8613"],["25/08/2021","0.95","8580.3372","9808761","8749","8580","8611","8695"],["26/08/2021","0.18","8596.1262","6173977","8730","8521","8692","8711"],["29/08/2021","1.37","8713.5569","3807396","8830","8667","8711","8830"],["30/08/2021","0.25","8735.2668","4102049","8852","8676","8830","8852"],["31/08/2021","-1.08","8640.5328","4586544","8847","8666","8847","8756"],["01/09/2021","0.82","8711.5833","5310872","8828","8660","8740","8828"],["02/09/2021","-1.43","8587.2448","5840260","8800","8651","8800","8702"],["05/09/2021","1.11","8682.9657","3602252","8850","8650","8746","8799"],["09/09/2021","0.58","8733.2932","5818632","8850","8650","8664","8850"],["12/09/2021","0","8733.2932","6261677","8870","8728","8850","8850"],["13/09/2021","-0.5","8689.8734","4656788","8865","8731","8851","8806"],["14/09/2021","-1.98","8518.1679","7467552","8807","8630","8806","8632"],["19/09/2021","1.14","8614.8756","4533262","8734","8521","8632","8730"],["22/09/2021","-0.79","8546.7856","3743111","8710","8635","8650","8661"],["23/09/2021","1.03","8634.6119","2776219","8750","8635","8661","8750"],["26/09/2021","-0.46","8595.1394","2200046","8750","8662","8750","8710"],["29/09/2021","-1.66","8452.0516","4375522","8710","8501","8710","8565"],["30/09/2021","0.42","8487.5768","5432598","8688","8500","8598","8601"],["03/10/2021","-1.72","8341.5285","2937180","8685","8416","8685","8453"],["04/10/2021","-0.19","8325.7395","9560311","8470","8306","8453","8437"],["05/10/2021","-1.61","8191.533","15325854","8437","8256","8360","8301"],["06/10/2021","-1.34","8081.9967","8319296","8358","8126","8301","8190"],["07/10/2021","2.31","8268.5043","10250065","8440","8200","8200","8379"],["10/10/2021","0.73","8328.6999","2482031","8440","8300","8379","8440"],["11/10/2021","0.47","8368.1724","4405144","8480","8334","8440","8480"],["12/10/2021","-0.35","8338.5681","5518385","8480","8354","8480","8450"],["13/10/2021","-0.12","8328.6999","6340130","8480","8346","8450","8440"],["14/10/2021","0.47","8368.1724","8150893","8480","8350","8440","8480"],["17/10/2021","-0.06","8363.2384","6267155","8480","8358","8479","8475"],["18/10/2021","-0.42","8327.7131","3093287","8478","8345","8475","8439"],["19/10/2021","-1","8244.8209","6944569","8462","8308","8439","8355"],["20/10/2021","0.78","8308.9637","5248830","8470","8243","8355","8420"],["21/10/2021","-0.23","8290.2143","3648419","8470","8340","8450","8401"],["24/10/2021","1.75","8435.2758","3437020","8560","8380","8380","8548"],["25/10/2021","2.06","8608.9548","5621175","8747","8548","8548","8724"],["26/10/2021","-0.73","8545.7987","6273741","8799","8617","8724","8660"],["27/10/2021","-1.58","8410.6054","4083939","8750","8496","8750","8523"],["28/10/2021","0.68","8467.8406","6930452","8581","8392","8555","8581"],["31/10/2021","0.02","8469.8141","2711943","8647","8507","8581","8583"],["01/11/2021","0.63","8523.1021","5201858","8637","8560","8583","8637"],["02/11/2021","0.94","8603.0339","11225654","8815","8562","8562","8718"],["03/11/2021","0","8603.0339","6142257","8829","8680","8750","8718"],["04/11/2021","0.23","8622.7702","13303974","8874","8717","8718","8738"],["07/11/2021","1.63","8762.8976","3993225","8880","8715","8738","8880"],["08/11/2021","-0.17","8748.0954","6285300","8888","8718","8888","8865"],["09/11/2021","1.27","8859.6053","5150772","9000","8789","8801","8978"],["10/11/2021","0.66","8917.8272","5728359","9100","8870","8965","9037"],["11/11/2021","3.8","9256.304","16064163","9397","8750","8750","9380"],["14/11/2021","0.49","9301.6973","3252437","9473","9380","9380","9426"],["15/11/2021","1","9394.4577","6825236","9599","9300","9426","9520"],["16/11/2021","-1.37","9266.1721","4195330","9566","9358","9520","9390"],["17/11/2021","-1.65","9113.2161","23168225","9414","9166","9390","9235"],["18/11/2021","0.19","9130.08","4460095","9288","9120","9183","9200"],["21/11/2021","-1.05","9033.8172","1648177","9200","9103","9200","9103"],["22/11/2021","-0.03","9030.84","11053970","9171","8983","9103","9100"],["23/11/2021","-0.73","8965.3416","4207828","9100","8868","9064","9034"],["24/11/2021","-1.31","8848.2384","5389846","9019","8751","9000","8916"],["25/11/2021","0.94","8931.6","5139597","9060","8860","8961","9000"],["28/11/2021","0.22","8951.448","6546241","9020","8601","8756","9020"],["29/11/2021","1.86","9118.1712","6467510","9211","8950","9050","9188"],["30/11/2021","-1.5","8981.22","12406228","9141","8983","9120","9050"],["01/12/2021","0.22","9001.068","6159054","9153","8950","9050","9070"],["02/12/2021","-1.27","8886.942","9266647","9070","8857","9070","8955"],["05/12/2021","0.2","8904.8052","2116237","9030","8822","8950","8973"],["06/12/2021","1.19","9010.992","3699748","9127","8915","8973","9080"],["07/12/2021","1.08","9108.2472","6885154","9188","8951","9080","9178"],["08/12/2021","-1.49","8972.2884","8233623","9290","9033","9195","9041"],["09/12/2021","1.21","9080.46","6900706","9237","9038","9038","9150"],["12/12/2021","1.04","9174.738","2576040","9248","9000","9153","9245"],["13/12/2021","-1.78","9010.992","7280592","9258","8983","9248","9080"],["14/12/2021","-0.52","8964.3492","3766209","9100","8875","8981","9033"],["15/12/2021","0.06","8969.3112","5030660","9103","8850","8911","9038"],["16/12/2021","0.51","9014.9616","8061988","9201","9050","9050","9084"],["19/12/2021","0.18","9030.84","2509690","9100","8903","9084","9100"],["20/12/2021","-0.8","8958.3948","8275919","9054","8850","9010","9027"],["21/12/2021","1.78","9118.1712","8513944","9188","8891","9090","9188"],["22/12/2021","1.62","9266.0388","14379365","9337","9090","9150","9337"],["23/12/2021","0.34","9297.7956","7116965","9430","9251","9330","9369"],["26/12/2021","-1.08","9197.5632","5924729","9487","9200","9369","9268"],["27/12/2021","0.78","9269.016","5280400","9374","9170","9201","9340"],["28/12/2021","0.64","9328.56","8147974","9480","9250","9340","9400"],["29/12/2021","0","9328.56","5625474","9426","9250","9354","9400"],["30/12/2021","0.48","9373.218","9877669","9449","9255","9400","9445"],["02/01/2022","0.79","9447.648","5962102","9550","9426","9499","9520"],["03/01/2022","1.14","9555.8196","12900024","9693","9500","9550","9629"],["04/01/2022","-0.25","9532.002","11406778","9699","9429","9699","9605"],["05/01/2022","0.88","9616.356","6857839","9690","9430","9605","9690"],["06/01/2022","-2.26","9399.0204","12635272","9598","9454","9550","9471"],["09/01/2022","-1.03","9301.7652","3335088","9550","9290","9471","9373"],["10/01/2022","-1.16","9193.5936","7752935","9478","9116","9373","9264"],["11/01/2022","0","9193.5936","19795215","9397","9172","9264","9264"],["12/01/2022","0.39","9229.32","5448161","9393","9204","9264","9300"],["13/01/2022","0.97","9318.636","19685190","9400","9229","9300","9390"],["16/01/2022","-1.38","9189.624","4247880","9430","9190","9390","9260"],["17/01/2022","-0.65","9130.08","4385999","9317","9150","9150","9200"],["18/01/2022","-3.05","8851.2156","8867105","9129","8860","9123","8919"],["19/01/2022","-1.17","8748.006","5685700","8900","8766","8900","8815"],["20/01/2022","-0.65","8691.4392","8766639","8900","8661","8815","8758"],["23/01/2022","-2.93","8436.3924","22003229","8631","8386","8410","8501"],["24/01/2022","-3.19","8167.452","9015643","8600","8226","8501","8230"],["25/01/2022","1.35","8277.6084","9293009","8450","8145","8230","8341"],["26/01/2022","4.24","8628.918","6160815","8695","8341","8341","8695"],["27/01/2022","0.97","8712.2796","6373337","8797","8408","8500","8779"],["30/01/2022","1.42","8836.3296","3291470","8913","8700","8882","8904"],["31/01/2022","-0.98","8749.9908","6824856","8911","8590","8904","8817"],["01/02/2022","-0.71","8687.4696","5096987","8966","8703","8941","8754"],["02/02/2022","2.54","8907.7824","6034310","8976","8735","8800","8976"],["03/02/2022","-1.99","8730.1428","14377789","8953","8797","8900","8797"],["06/02/2022","-1.11","8632.8876","4090055","8879","8618","8797","8699"],["07/02/2022","-1.94","8465.172","6092230","8725","8426","8705","8530"],["08/02/2022","-1.22","8361.9624","10770599","8567","8426","8530","8426"],["09/02/2022","4.14","8708.31","3937053","8783","8450","8450","8775"],["10/02/2022","0.91","8787.702","5984410","8900","8670","8775","8855"],["13/02/2022","-2.9","8532.6552","4476328","8664","8453","8600","8598"],["14/02/2022","0.63","8586.2448","9345475","8690","8350","8519","8652"],["15/02/2022","1.85","8745.0288","4717657","8879","8584","8584","8812"],["16/02/2022","2","8919.6912","9030175","8988","8830","8830","8988"],["17/02/2022","0.97","9006.03","7744319","9120","8950","8990","9075"],["20/02/2022","-0.17","8991.144","4608225","9060","8781","8800","9060"],["21/02/2022","-1.69","8839.3068","6132003","9142","8802","9060","8907"],["22/02/2022","1.03","8930.6076","8696293","9063","8693","8720","8999"],["23/02/2022","-1.69","8779.7628","5141165","9088","8777","8999","8847"],["24/02/2022","-1.83","8618.994","11653477","8800","8356","8716","8685"],["27/02/2022","-0.4","8584.26","4942231","8820","8450","8820","8650"],["28/02/2022","0.08","8591.2068","5563390","8657","8470","8650","8657"],["01/03/2022","-1.36","8474.1036","5773262","8800","8460","8657","8539"],["02/03/2022","3.48","8768.8464","10724429","8900","8461","8539","8836"],["03/03/2022","0.19","8785.7172","4454017","8899","8739","8751","8853"],["06/03/2022","-2.32","8582.2752","3538922","8790","8619","8658","8648"],["07/03/2022","-1.73","8433.4152","6787960","8639","8401","8600","8498"],["08/03/2022","-0.28","8409.5976","5686318","8598","8323","8450","8474"],["09/03/2022","4.87","8819.4588","6635471","8888","8474","8474","8887"],["10/03/2022","3.18","9100.308","5693664","9170","8750","8865","9170"],["13/03/2022","-4.58","8683.5","6419906","9082","8750","9082","8750"],["14/03/2022","-2.21","8491.9668","6576913","8840","8437","8750","8557"],["15/03/2022","-3.67","8180.3532","9587720","8459","8243","8412","8243"],["16/03/2022","1.27","8284.5552","35107557","8479","8219","8410","8348"],["20/03/2022","2.91","8525.7084","4068375","8648","8495","8495","8591"],["21/03/2022","-0.48","8485.02","7208362","8680","8440","8649","8550"],["22/03/2022","-0.53","8440","9991621","8507","8221","8507","8440"],["23/03/2022","-0.94","8361","19294352","8500","8240","8500","8361"],["24/03/2022","0.41","8395","8806716","8480","8255","8312","8395"],["27/03/2022","0","8395","3142868","8460","8310","8395","8395"],["28/03/2022","-0.42","8360","5029660","8449","8269","8400","8360"],["29/03/2022","0.29","8384","4908497","8423","8300","8304","8384"],["30/03/2022","-0.52","8340","4549755","8431","8293","8320","8340"],["31/03/2022","0.12","8350","9838479","8405","8305","8340","8350"],["03/04/2022","1.57","8481","3773889","8481","8350","8350","8481"],["04/04/2022","0.46","8520","3701137","8520","8418","8500","8520"],["05/04/2022","0.82","8590","3751941","8596","8451","8451","8590"],["06/04/2022","-1.93","8424","4266847","8590","8340","8590","8424"],["07/04/2022","-1.12","8330","6571128","8474","8321","8321","8330"],["10/04/2022","0","8330","3750889","8374","8252","8320","8330"],["11/04/2022","-2.05","8159","17937432","8439","8154","8330","8159"],["12/04/2022","2.18","8337","6727967","8337","8070","8145","8337"],["13/04/2022","-0.84","8267","9120308","8419","8061","8348","8267"],["14/04/2022","1.37","8380","6923287","8448","8239","8320","8380"],["17/04/2022","-0.85","8309","1219116","8397","8233","8397","8309"],["18/04/2022","0.1","8317","1153694","8397","8270","8397","8317"],["19/04/2022","1.71","8459","2959055","8558","8187","8317","8459"],["20/04/2022","0.84","8530","2684959","8586","8300","8310","8530"],["24/04/2022","-1.41","8410","2281964","8515","8261","8515","8410"],["25/04/2022","0.96","8491","2899110","8527","8259","8278","8491"],["26/04/2022","-0.74","8428","4740435","8558","8422","8491","8428"],["27/04/2022","-1.64","8290","5356195","8419","8225","8419","8290"],["28/04/2022","2.21","8473","4793706","8483","8248","8248","8473"],["01/05/2022","-2.04","8300","2728743","8473","8250","8473","8300"],["02/05/2022","-3.41","8017","8963808","8358","7908","8300","8017"],["03/05/2022","0.41","8050","5567802","8147","7855","8017","8050"],["08/05/2022","-3.86","7739","6400772","7942","7617","7810","7739"],["09/05/2022","-3.75","7449","18763941","7766","7373","7584","7449"],["10/05/2022","0.91","7517","9951184","7569","7320","7449","7517"],["11/05/2022","2.43","7700","6096376","7799","7473","7545","7700"],["12/05/2022","2.99","7930","18647536","8020","7600","7600","7930"],["15/05/2022","2.52","8130","6550645","8170","7951","8098","8130"],["16/05/2022","0.02","8132","7533192","8230","8038","8100","8132"],["17/05/2022","0.85","8201","6978261","8311","7959","8132","8201"],["18/05/2022","0.48","8240","8266409","8260","8152","8230","8240"],["19/05/2022","-2.1","8067","7675505","8240","7780","8240","8067"],["22/05/2022","-0.1","8059","2632207","8228","7920","8067","8059"],["23/05/2022","-0.57","8013","4867836","8224","8013","8100","8013"],["24/05/2022","-3.84","7705","6427937","8021","7634","8013","7705"],["25/05/2022","-2.25","7532","6495217","7878","7397","7800","7532"],["26/05/2022","4.87","7899","5060994","7899","7436","7690","7899"],["29/05/2022","2.94","8131","2793079","8190","7980","8021","8131"],["30/05/2022","-1.13","8039","4303195","8170","7886","8131","8039"],["31/05/2022","-2.5","7838","6005457","8120","7786","8021","7838"],["01/06/2022","2.59","7968","3426479","8050","7728","7767","7968"],["02/06/2022","-0.85","7900","3809945","8068","7790","7900","7900"],["06/06/2022","1.27","8000","4039927","8097","7892","8047","8000"],["07/06/2022","-0.78","7938","6733191","8071","7828","8000","7938"],["08/06/2022","0.58","7984","3076051","8085","7868","7995","7984"],["09/06/2022","-1.3","7880","6037160","8021","7726","7984","7880"],["12/06/2022","-3.05","7640","3155347","7774","7463","7670","7640"],["13/06/2022","-3.35","7384","8011331","7564","7279","7564","7384"],["14/06/2022","0.76","7440","8368651","7540","7136","7384","7440"],["15/06/2022","2.04","7592","7678556","7603","7350","7440","7592"],["16/06/2022","0","7592","7247953","7592","7332","7592","7592"],["19/06/2022","1.03","7670","4072446","7709","7480","7480","7670"],["20/06/2022","0.83","7734","6569841","7780","7613","7670","7734"],["21/06/2022","1.98","7887","9550126","7920","7693","7768","7887"],["22/06/2022","3.27","8145","5472382","8200","7633","7887","8145"],["23/06/2022","-0.55","8100","5226290","8199","7950","7991","8100"],["26/06/2022","2.32","8288","4715340","8290","8100","8120","8288"],["27/06/2022","0.02","8290","3633448","8290","8150","8288","8290"],["28/06/2022","-0.25","8269","7019753","8349","8100","8339","8269"],["29/06/2022","-1.41","8152","5318741","8271","8024","8100","8152"],["30/06/2022","-0.67","8097","6706266","8152","7940","8152","8097"],["03/07/2022","1.1","8186","2585522","8252","8097","8097","8186"],["04/07/2022","2.22","8368","5825533","8448","8132","8186","8368"],["05/07/2022","-2.87","8128","2565369","8391","8128","8307","8128"],["06/07/2022","1.48","8248","7275340","8290","7913","8290","8248"],["07/07/2022","1.65","8384","8436770","8466","8230","8298","8384"],["10/07/2022","0.19","8400","6369959","8430","8251","8251","8400"],["11/07/2022","-0.6","8350","11883932","8370","8281","8341","8350"],["12/07/2022","0.38","8382","28825968","8430","8200","8265","8382"],["13/07/2022","-0.98","8300","6988332","8440","8140","8400","8300"],["14/07/2022","-1.2","8200","10237481","8382","8176","8258","8200"],["17/07/2022","1.17","8296","6169644","8372","8201","8320","8296"],["18/07/2022","1.37","8410","6174074","8480","8313","8348","8410"],["19/07/2022","0.51","8453","3623788","8497","8324","8410","8453"],["20/07/2022","1.62","8590","3918252","8620","8420","8499","8590"],["21/07/2022","2.08","8769","9680810","8769","8536","8590","8769"],["24/07/2022","-1.47","8640","2714061","8740","8638","8769","8640"],["25/07/2022","-2.49","8425","2950100","8704","8400","8640","8425"],["26/07/2022","-1.48","8300","5475681","8425","8220","8425","8300"],["27/07/2022","1.6","8433","5305651","8494","8240","8300","8433"],["28/07/2022","1.17","8532","6606114","8548","8400","8433","8532"],["31/07/2022","1.27","8640","2322892","8640","8448","8532","8640"],["01/08/2022","-2.08","8460","4387583","8640","8406","8640","8460"],["02/08/2022","0.45","8498","5993730","8498","8304","8460","8498"],["03/08/2022","0.44","8535","3269320","8544","8403","8498","8535"],["04/08/2022","-1.27","8427","9067459","8600","8400","8600","8427"],["08/08/2022","3.82","8749","10203170","8749","8403","8427","8749"],["09/08/2022","-0.57","8699","3926640","8750","8603","8659","8699"],["10/08/2022","0.9","8777","6528214","8777","8520","8777","8777"],["11/08/2022","-0.25","8755","6999418","8838","8594","8800","8755"],["14/08/2022","-1.27","8644","4094225","8850","8551","8808","8644"],["15/08/2022","0.83","8716","4137691","8759","8512","8691","8716"],["16/08/2022","0.65","8773","4417545","8775","8667","8716","8773"],["17/08/2022","-0.27","8489","6211866","8591","8385","8512","8489"],["18/08/2022","2.7","8718","3561289","8766","8434","8489","8718"],["21/08/2022","0.83","8790","1513927","8790","8580","8718","8790"],["22/08/2022","-1.59","8650","4640956","8850","8540","8800","8650"],["23/08/2022","0.58","8700","3089229","8700","8580","8650","8700"],["24/08/2022","0.8","8770","3197407","8770","8620","8700","8770"],["25/08/2022","-0.41","8734","3408182","8821","8621","8770","8734"],["28/08/2022","0","8734","2402679","8734","8500","8604","8734"],["29/08/2022","-0.88","8657","2826369","8734","8550","8734","8657"],["30/08/2022","0.91","8736","2484816","8780","8641","8657","8736"],["31/08/2022","0.33","8765","2980237","8800","8681","8779","8765"],["01/09/2022","0.17","8780","6340323","8873","8660","8765","8780"],["04/09/2022","-1.24","8671","4388762","8820","8653","8780","8671"],["05/09/2022","0","8671","2295155","8770","8564","8770","8671"],["06/09/2022","-1.75","8519","2895880","8770","8505","8671","8519"],["07/09/2022","-0.22","8500","3987111","8519","8385","8500","8500"],["08/09/2022","2.32","8697","3714451","8697","8458","8500","8697"],["11/09/2022","-1.36","8579","1968658","8720","8508","8697","8579"],["12/09/2022","2.33","8779","2574992","8779","8579","8579","8779"],["13/09/2022","-2.47","8562","2874486","8799","8503","8730","8562"],["14/09/2022","-0.99","8477","3623195","8614","8350","8561","8477"],["15/09/2022","-0.91","8400","4157790","8599","8357","8477","8400"],["18/09/2022","-1.52","8272","1469069","8476","8223","8400","8272"],["19/09/2022","1.55","8400","3661276","8400","8231","8272","8400"],["20/09/2022","-1.02","8314","3441654","8407","8251","8400","8314"],["21/09/2022","1.72","8457","3288637","8457","8000","8314","8457"],["22/09/2022","-3.12","8193","3099299","8455","8108","8455","8193"],["28/09/2022","-2.72","7970","5157456","8193","7800","8193","7970"],["29/09/2022","1.51","8090","5878302","8100","7740","7757","8090"],["02/10/2022","-6.67","7550","3755292","8090","7550","8090","7550"],["03/10/2022","2.45","7735","8340884","7860","7550","7720","7735"],["06/10/2022","-1.75","7600","7767767","7900","7556","7755","7600"],["12/10/2022","1.53","7512","3608576","7512","7402","7402","7512"],["13/10/2022","0.19","7526","3687556","7652","7488","7512","7526"],["18/10/2022","3.11","7760","6468790","7829","7551","7639","7760"],["19/10/2022","-1.35","7655","12886570","7799","7587","7760","7655"],["20/10/2022","1.69","7784","8676834","7784","7531","7655","7784"],["23/10/2022","-2.29","7606","1549898","7827","7606","7784","7606"],["24/10/2022","1.38","7711","5200759","7777","7565","7777","7711"],["25/10/2022","1.27","7809","2163547","7809","7611","7711","7809"],["26/10/2022","-3.05","7571","4081647","7809","7571","7809","7571"],["27/10/2022","2.77","7781","7524178","7781","7571","7571","7781"],["30/10/2022","-1.65","7653","2532907","7840","7611","7781","7653"],["31/10/2022","-0.34","7627","6484578","7701","7599","7601","7627"],["02/11/2022","0.98","7702","3832613","7800","7627","7627","7702"],["03/11/2022","-0.65","7652","4491953","7702","7520","7702","7652"],["06/11/2022","0.76","7710","2682361","7840","7475","7652","7710"],["07/11/2022","0.62","7758","4534372","7918","7641","7641","7758"],["08/11/2022","-1.91","7610","11718237","7804","7501","7750","7610"],["09/11/2022","-0.34","7584","8567106","7680","7424","7610","7584"],["10/11/2022","3.49","7849","7473742","7888","7530","7671","7849"],["13/11/2022","-0.34","7822","6429081","8048","7802","7849","7822"],["14/11/2022","-0.2","7806","3197652","7854","7630","7822","7806"],["15/11/2022","0","7806","5002090","7878","7734","7806","7806"],["16/11/2022","-3.29","7549","6517466","7899","7400","7806","7549"],["17/11/2022","2.75","7700","6204319","7700","7280","7494","7700"],["20/11/2022","-0.65","7650","3302312","7750","7552","7700","7650"],["21/11/2022","0","7650","6620054","7690","7500","7502","7650"],["22/11/2022","-0.16","7638","7623116","7777","7577","7650","7638"],["23/11/2022","-2.4","7455","4224065","7891","7445","7638","7455"],["24/11/2022","2.82","7665","6616862","7688","7461","7604","7665"],["27/11/2022","-0.33","7640","2401297","7665","7560","7665","7640"],["28/11/2022","0.55","7682","7592371","7757","7552","7580","7682"],["29/11/2022","1.78","7819","2302422","7878","7660","7682","7819"],["30/11/2022","0.79","7881","3442924","7900","7745","7745","7881"],["01/12/2022","2.51","8079","6382930","8108","7832","7863","8079"],["04/12/2022","-0.95","8002","3382146","8100","8000","8100","8002"],["05/12/2022","-0.21","7985","4264837","8119","7985","8002","7985"],["06/12/2022","-2.94","7750","2921168","8002","7750","7985","7750"],["07/12/2022","-2.92","7524","3066842","7828","7508","7828","7524"],["08/12/2022","1.67","7650","5263034","7679","7374","7524","7650"],["11/12/2022","-1.71","7519","4578076","7650","7510","7650","7519"],["12/12/2022","1.12","7603","4731728","7687","7367","7519","7603"],["13/12/2022","0.71","7657","6010427","7929","7557","7603","7657"],["14/12/2022","-1.27","7560","3694300","7669","7531","7610","7560"],["15/12/2022","1.2","7651","8492254","7651","7402","7550","7651"],["18/12/2022","-0.72","7596","3648075","7630","7401","7541","7596"],["19/12/2022","0.46","7631","5595498","7732","7500","7596","7631"],["20/12/2022","-1.3","7532","4454812","7729","7501","7501","7532"],["21/12/2022","-0.29","7510","6691671","7620","7481","7512","7510"],["22/12/2022","-0.16","7498","4691819","7558","7401","7507","7498"],["25/12/2022","-1.31","7400","5196816","7510","7400","7498","7400"],["26/12/2022","-1.03","7324","14020101","7540","7324","7400","7324"],["27/12/2022","-0.3","7302","4262085","7468","7284","7444","7302"],["28/12/2022","2.03","7450","6225958","7450","7201","7353","7450"],["29/12/2022","-1.15","7364","3814706","7560","7292","7550","7364"],["01/01/2023","-1.75","7235","1690556","7470","7207","7363","7235"],["02/01/2023","1.09","7314","3541951","7385","7190","7235","7314"],["03/01/2023","-1.35","7215","4518475","7459","7215","7314","7215"],["04/01/2023","0.49","7250","5137276","7309","7153","7215","7250"],["05/01/2023","-0.14","7240","14160521","7299","7002","7250","7240"],["08/01/2023","1.24","7330","3323498","7432","7244","7244","7330"],["09/01/2023","0.55","7370","5967648","7481","7300","7335","7370"],["10/01/2023","-0.14","7360","7072537","7444","7277","7371","7360"],["11/01/2023","1.29","7455","4542843","7525","7300","7360","7455"],["12/01/2023","-0.32","7431","5863839","7500","7329","7390","7431"],["15/01/2023","2.48","7615","2407998","7626","7302","7429","7615"],["16/01/2023","-0.07","7610","3937416","7731","7560","7730","7610"],["17/01/2023","0.13","7620","3549316","7700","7583","7700","7620"],["18/01/2023","-0.21","7604","2059225","7620","7550","7620","7604"],["19/01/2023","-1.5","7490","2459508","7604","7424","7604","7490"],["22/01/2023","-0.07","7485","1894050","7542","7402","7490","7485"],["23/01/2023","1.07","7565","3310628","7575","7395","7485","7565"],["24/01/2023","0.2","7580","3676967","7615","7457","7565","7580"],["25/01/2023","-2.11","7420","2826914","7568","7384","7580","7420"],["26/01/2023","-1.79","7287","10172592","7577","7248","7420","7287"],["29/01/2023","-3.8","7010","4994424","7260","6953","7250","7010"],["30/01/2023","2.03","7152","7837091","7207","6888","7000","7152"],["31/01/2023","1.85","7284","7346573","7444","7095","7105","7284"],["01/02/2023","1.96","7427","5418235","7430","7254","7284","7427"],["02/02/2023","2.32","7599","22352146","7690","7447","7447","7599"],["05/02/2023","-2.42","7415","1638679","7599","7400","7599","7415"],["06/02/2023","0.47","7450","6490064","7528","7300","7415","7450"],["07/02/2023","0.66","7499","7289789","7637","7352","7500","7499"],["08/02/2023","0.16","7511","4423390","7626","7447","7520","7511"],["09/02/2023","-1.3","7413","4895850","7538","7286","7511","7413"],["12/02/2023","-1.52","7300","3433105","7348","7151","7301","7300"],["13/02/2023","1.59","7416","5107334","7495","7150","7300","7416"],["14/02/2023","-0.49","7380","3460467","7535","7243","7350","7380"],["15/02/2023","1.02","7455","5184094","7549","7295","7380","7455"],["16/02/2023","-2.08","7300","4188673","7550","7189","7550","7300"],["19/02/2023","-1.55","7187","2657589","7341","7110","7300","7187"],["20/02/2023","-1.09","7109","5196896","7244","7003","7187","7109"],["21/02/2023","-3.59","6854","6763294","7109","6821","7109","6854"],["22/02/2023","0.2","6868","8837373","7017","6640","6820","6868"],["23/02/2023","0.66","6913","6478145","6929","6738","6868","6913"],["26/02/2023","-4.22","6621","4408179","6788","6621","6751","6621"],["27/02/2023","0","6621","10567476","6680","6303","6530","6621"],["28/02/2023","0.98","6686","8977039","6800","6360","6621","6686"],["01/03/2023","1.65","6796","9104741","6854","6575","6575","6796"],["02/03/2023","-2.59","6620","8549244","6800","6613","6796","6620"],["05/03/2023","1.81","6740","3908799","6816","6645","6700","6740"],["06/03/2023","3.25","6959","5558690","7023","6602","6602","6959"],["08/03/2023","-1.28","6870","5235558","6966","6770","6959","6870"],["09/03/2023","2.17","7019","4212414","7030","6751","6870","7019"],["12/03/2023","-1.72","6898","5478887","6950","6682","6950","6898"],["13/03/2023","-5.48","6520","17971977","6977","6301","6898","6520"],["14/03/2023","0.26","6537","8305449","6564","6301","6401","6537"],["15/03/2023","-1.25","6455","11814725","6595","6327","6460","6455"],["16/03/2023","-1.27","6373","7342087","6540","6234","6455","6373"],["19/03/2023","-1.68","6266","2649945","6430","6220","6271","6266"],["20/03/2023","1.71","6373","12660783","6373","6200","6266","6373"],["21/03/2023","0.66","6415","5181932","6503","6245","6373","6415"],["22/03/2023","0.62","6455","3373426","6494","6357","6415","6455"],["23/03/2023","3.25","6665","3895023","6665","6273","6302","6665"],["26/03/2023","-3.95","6402","3333655","6600","6303","6582","6402"],["27/03/2023","0.56","6438","6580084","6570","6282","6540","6438"],["28/03/2023","-2.76","6260","4511086","6500","6207","6438","6260"],["29/03/2023","0.6","6238","4267816","6244","6080","6201","6238"],["30/03/2023","1.25","6316","4705828","6380","6237","6238","6316"],["02/04/2023","4.18","6580","4291554","6580","6316","6316","6580"],["03/04/2023","-4.24","6301","6190187","6660","6251","6640","6301"],["04/04/2023","0.92","6359","4717215","6432","6303","6400","6359"],["09/04/2023","1.43","6450","2161093","6450","6319","6390","6450"],["10/04/2023","-0.16","6440","1468131","6472","6396","6450","6440"],["13/04/2023","-2.73","6264","6434682","6449","6202","6440","6264"],["16/04/2023","2.17","6400","2138937","6421","6263","6264","6400"],["17/04/2023","-0.63","6360","5290426","6464","6312","6464","6360"],["18/04/2023","-1.9","6239","5906173","6366","6190","6302","6239"],["19/04/2023","1.35","6323","3013222","6348","6203","6239","6323"],["20/04/2023","0.66","6365","3427767","6365","6209","6323","6365"],["23/04/2023","0.86","6420","2763532","6420","6201","6365","6420"],["24/04/2023","0.34","6442","5086045","6515","6391","6426","6442"],["27/04/2023","0.73","6489","3981187","6563","6306","6350","6489"],["30/04/2023","1.71","6600","3413578","6626","6431","6489","6600"],["01/05/2023","1.52","6700","5080467","6718","6560","6600","6700"],["02/05/2023","2.33","6856","4511769","6856","6698","6772","6856"],["03/05/2023","2.28","7012","3531330","7025","6725","6792","7012"],["04/05/2023","0.8","7068","9276005","7119","6975","6975","7068"],["07/05/2023","0.03","7070","2085954","7108","6980","6980","7070"],["08/05/2023","-1.99","6929","7343732","7118","6929","7070","6929"],["09/05/2023","-0.45","6898","3775163","7011","6860","6929","6898"],["10/05/2023","2.93","7100","4161100","7160","6945","7000","7100"],["11/05/2023","1.68","7219","15161487","7336","7150","7150","7219"],["14/05/2023","1.12","7300","1475126","7300","7150","7219","7300"],["15/05/2023","-1.14","7217","4914469","7342","7121","7328","7217"],["16/05/2023","-2.31","7050","5969628","7217","7010","7217","7050"],["17/05/2023","1.82","7178","4713603","7214","6963","7050","7178"],["18/05/2023","1.14","7260","3367945","7317","7073","7178","7260"],["21/05/2023","-0.96","7190","1726677","7264","7130","7260","7190"],["22/05/2023","-1.83","6989","3878225","7185","6872","7119","6989"],["23/05/2023","-1.27","6900","3248580","7082","6879","6989","6900"],["24/05/2023","-0.67","6854","3854006","7016","6659","7016","6854"],["28/05/2023","1.01","6923","2730794","6923","6811","6854","6923"],["29/05/2023","0","6923","4041314","6945","6744","6923","6923"],["30/05/2023","0.65","6968","5310370","7025","6905","6923","6968"],["31/05/2023","-0.47","6935","7520249","7033","6888","6968","6935"],["01/06/2023","-1.44","6835","15110034","7043","6794","6868","6835"],["04/06/2023","3.06","7044","1708591","7066","6756","6756","7044"],["06/06/2023","0.7","7185","3402908","7185","7064","7135","7185"],["07/06/2023","1.61","7301","7278361","7328","7154","7185","7301"],["08/06/2023","-0.32","7278","5492998","7375","7108","7301","7278"],["11/06/2023","0.16","7290","1499255","7329","7181","7278","7290"],["12/06/2023","0.55","7330","3541584","7377","7217","7217","7330"],["13/06/2023","0.27","7350","7366576","7410","7326","7330","7350"],["14/06/2023","2.52","7535","8809885","7600","7325","7398","7535"],["15/06/2023","0.97","7608","10411234","7640","7480","7640","7608"],["18/06/2023","-0.24","7590","4541285","7699","7551","7551","7590"],["19/06/2023","0.3","7613","8271106","7670","7531","7576","7613"],["20/06/2023","0.63","7661","3014788","7704","7613","7613","7661"],["21/06/2023","-1.85","7519","7006390","7661","7519","7661","7519"],["22/06/2023","0.28","7540","3524858","7564","7446","7519","7540"],["25/06/2023","-1.19","7450","2525655","7540","7301","7540","7450"],["26/06/2023","0","7450","3153887","7450","7351","7351","7450"],["27/06/2023","-0.43","7418","2889481","7519","7305","7321","7418"],["28/06/2023","-0.15","7407","3067445","7500","7317","7418","7407"],["02/07/2023","-1.35","7451","3353012","7588","7404","7452","7451"],["03/07/2023","0.67","7501","4107785","7534","7370","7451","7501"],["04/07/2023","0","7501","3405595","7522","7446","7501","7501"],["05/07/2023","0.05","7505","4981115","7520","7413","7501","7505"],["06/07/2023","-1.24","7412","7131646","7505","7350","7505","7412"],["09/07/2023","-1.92","7270","2444730","7351","7151","7350","7270"],["10/07/2023","1.38","7370","2971556","7400","7260","7270","7370"],["11/07/2023","1.07","7449","3187103","7458","7320","7370","7449"],["12/07/2023","1.76","7580","2991466","7580","7451","7451","7580"],["13/07/2023","-1.06","7500","5234149","7619","7500","7580","7500"],["16/07/2023","-0.37","7472","1508985","7620","7455","7500","7472"],["17/07/2023","0.32","7496","3583125","7640","7401","7401","7496"],["18/07/2023","0.72","7550","5838151","7571","7497","7497","7550"],["19/07/2023","0","7550","6632948","7600","7529","7529","7550"],["20/07/2023","-0.42","7518","6000588","7645","7447","7550","7518"],["23/07/2023","-0.37","7490","2775966","7600","7360","7600","7490"],["24/07/2023","-3.12","7256","4922763","7592","7130","7490","7256"],["25/07/2023","-3.73","6985","7869572","7256","6932","7256","6985"],["26/07/2023","2.33","7148","13870810","7163","6811","6999","7148"],["30/07/2023","1.25","7237","22789344","7275","7013","7210","7237"],["31/07/2023","1.56","7350","3717751","7350","7160","7160","7350"],["01/08/2023","-2.14","7193","4007566","7342","7185","7280","7193"],["02/08/2023","-0.57","7152","2833761","7176","7000","7151","7152"],["03/08/2023","1.3","7245","14198840","7245","7000","7152","7245"],["06/08/2023","-0.99","7173","1612839","7285","7130","7285","7173"],["07/08/2023","1.1","7252","2621251","7257","7112","7173","7252"],["08/08/2023","-0.48","7217","2287965","7269","7110","7110","7217"],["09/08/2023","2.05","7365","5166631","7393","7153","7279","7365"],["10/08/2023","1.98","7511","61760034","7543","7365","7365","7511"],["13/08/2023","0.8","7571","7178302","7602","7450","7511","7571"],["14/08/2023","1.64","7695","7497957","7730","7515","7571","7695"],["15/08/2023","0.12","7704","4921824","7760","7610","7729","7704"],["16/08/2023","0.08","7710","4342798","7755","7640","7704","7710"],["17/08/2023","-0.45","7675","7810657","7841","7627","7710","7675"],["20/08/2023","0.46","7641","892186","7644","7474","7474","7641"],["21/08/2023","0.89","7709","5295760","7800","7551","7780","7709"],["22/08/2023","-0.43","7676","6337153","7782","7609","7709","7676"],["23/08/2023","1.22","7770","4307949","7790","7601","7676","7770"],["24/08/2023","1.27","7869","3596914","7917","7800","7800","7869"],["27/08/2023","-2.86","7644","1763278","7908","7644","7869","7644"],["28/08/2023","-0.35","7617","4812228","7699","7511","7644","7617"],["29/08/2023","-1.54","7500","3525895","7642","7500","7513","7500"],["30/08/2023","0.17","7513","4781359","7580","7448","7500","7513"],["31/08/2023","2.8","7723","6357214","7723","7363","7513","7723"],["03/09/2023","-2.23","7551","1147442","7716","7551","7576","7551"],["04/09/2023","-0.49","7514","4946148","7723","7362","7551","7514"],["05/09/2023","-0.89","7447","52274765","7548","7362","7514","7447"],["06/09/2023","1.92","7590","4092632","7613","7423","7447","7590"],["07/09/2023","-1.45","7480","8733544","7587","7458","7590","7480"],["10/09/2023","2.23","7647","1810924","7669","7408","7480","7647"],["11/09/2023","0.69","7700","6024677","7750","7603","7647","7700"],["12/09/2023","-0.91","7630","4605040","7800","7630","7690","7630"],["13/09/2023","2.12","7792","2164382","7837","7600","7632","7792"],["14/09/2023","-1.62","7666","8373823","7869","7666","7792","7666"],["18/09/2023","-0.85","7601","4408114","7645","7556","7556","7601"],["19/09/2023","-0.87","7535","1632780","7604","7530","7601","7535"],["20/09/2023","2.18","7699","3309406","7709","7535","7535","7699"],["21/09/2023","-0.25","7680","1905876","7812","7611","7699","7680"],["26/09/2023","0","7680","2084284","7680","7566","7680","7680"],["27/09/2023","-0.39","7650","2819233","7760","7632","7653","7650"],["28/09/2023","1.96","7800","2526674","7817","7650","7650","7800"],["01/10/2023","0.94","7873","951080","7920","7702","7920","7873"],["02/10/2023","2.13","8041","2198514","8049","7833","7873","8041"],["03/10/2023","-0.51","8000","1962235","8141","8000","8031","8000"],["04/10/2023","-1.59","7873","1877234","7923","7798","7900","7873"],["05/10/2023","-0.56","7829","1428428","7981","7829","7873","7829"],["08/10/2023","-5.48","7400","4958753","7551","7171","7551","7400"],["09/10/2023","-0.34","7375","4919292","7494","7201","7300","7375"],["10/10/2023","3.85","7659","4538522","7770","7345","7375","7659"],["11/10/2023","-1.92","7512","3269197","7720","7230","7659","7512"],["12/10/2023","-0.89","7445","2391017","7595","7398","7512","7445"],["15/10/2023","-5.44","7040","3571977","7445","6946","7445","7040"],["16/10/2023","-0.3","7019","5011405","7165","6860","7040","7019"],["17/10/2023","-0.27","7000","4915200","7027","6701","6960","7000"],["18/10/2023","1.34","7094","4354709","7113","6820","6901","7094"],["19/10/2023","-2.26","6934","6876924","7167","6833","6960","6934"],["22/10/2023","-2.65","6750","5751186","6864","6658","6864","6750"],["23/10/2023","-0.74","6700","9345718","6800","6534","6800","6700"],["24/10/2023","0.88","6759","5498268","6770","6563","6601","6759"],["25/10/2023","-1.32","6670","6369374","6759","6567","6759","6670"],["26/10/2023","-2.55","6500","6553614","6652","6360","6562","6500"],["29/10/2023","0.31","6520","2853303","6593","6330","6500","6520"],["30/10/2023","1.56","6622","6656873","6685","6368","6515","6622"],["31/10/2023","3.1","6827","4728518","6827","6447","6622","6827"],["01/11/2023","0.81","6882","6639906","7067","6702","6827","6882"],["02/11/2023","5.54","7263","28096366","7263","6926","7080","7263"],["05/11/2023","1.89","7400","3177449","7488","7225","7488","7400"],["06/11/2023","-0.97","7328","3808255","7455","7218","7264","7328"],["07/11/2023","-0.33","7304","2795055","7368","7202","7328","7304"],["08/11/2023","-1.42","7200","8690693","7350","7115","7350","7200"],["09/11/2023","-1.08","7122","2797660","7195","7092","7100","7122"],["12/11/2023","-2.5","6944","3089793","7245","6777","7122","6944"],["13/11/2023","-0.52","6908","3807075","7001","6811","6944","6908"],["14/11/2023","1.35","7001","6835988","7039","6852","6908","7001"],["15/11/2023","-2.07","6856","7689343","7131","6808","7120","6856"],["16/11/2023","1.59","6965","3080085","7000","6810","6810","6965"],["19/11/2023","0.3","6986","1018906","7061","6921","6950","6986"],["20/11/2023","-0.11","6978","5054858","7115","6916","7064","6978"],["21/11/2023","-0.24","6961","4824493","7179","6910","6978","6961"],["22/11/2023","1.98","7099","3297677","7099","6976","6961","7099"],["23/11/2023","0.01","7100","1309069","7131","7031","7070","7100"],["26/11/2023","-1.75","6976","1747185","7220","6975","7100","6976"],["27/11/2023","-1.2","6892","2160912","6976","6880","6976","6892"],["28/11/2023","2.45","7061","2582695","7061","6816","6892","7061"],["29/11/2023","0.98","7130","6021977","7360","6912","6912","7130"],["30/11/2023","-2.23","6971","9382765","7143","6897","7130","6971"],["03/12/2023","0.96","7038","4114250","7050","6970","6971","7038"],["04/12/2023","-1.39","6940","2060672","7077","6893","7060","6940"],["05/12/2023","0.09","6946","2619494","6970","6804","6970","6946"],["06/12/2023","-3.15","6727","5441854","7000","6717","6856","6727"],["07/12/2023","1.37","6819","17593318","6830","6727","6727","6819"],["10/12/2023","-1.01","6750","4155257","6878","6651","6821","6750"],["11/12/2023","-0.9","6689","9941373","6777","6634","6750","6689"],["12/12/2023","0.76","6740","5764021","6776","6652","6689","6740"],["13/12/2023","0.89","6800","3683591","6803","6700","6740","6800"],["14/12/2023","4.68","7118","7335145","7215","6845","6845","7118"],["17/12/2023","-1.94","6980","2752790","7199","6980","7118","6980"],["18/12/2023","0.57","7020","3756965","7139","6951","6980","7020"],["19/12/2023","1.07","7095","2704426","7181","6997","7000","7095"],["20/12/2023","0.07","7100","17478187","7197","7000","7095","7100"],["21/12/2023","-0.37","7074","3911916","7100","6923","7100","7074"],["24/12/2023","-1.33","6980","4853382","7060","6965","7000","6980"],["25/12/2023","0.93","7045","3050834","7045","6946","6980","7045"],["26/12/2023","-1.89","6912","3446652","7032","6910","6981","6912"],["27/12/2023","1.06","6985","2784856","7021","6900","6912","6985"],["28/12/2023","-2.36","6820","6210410","7093","6799","7092","6820"],["31/12/2023","-0.31","6799","9959319","6900","6644","6820","6799"],["01/01/2024","6.34","7230","4733044","7230","6802","6802","7230"],["02/01/2024","-2.38","7058","6669904","7241","7055","7230","7058"],["03/01/2024","-1.73","6936","6440618","7041","6857","7000","6936"],["04/01/2024","3.23","7160","3478884","7206","6932","6941","7160"],["07/01/2024","-0.43","7129","1401244","7160","7008","7160","7129"],["08/01/2024","-1.98","6988","5705953","7130","6891","7129","6988"],["09/01/2024","-0.54","6950","2382626","7073","6895","7045","6950"],["10/01/2024","-1.47","6848","2359141","6980","6826","6902","6848"],["11/01/2024","1.34","6940","4675423","6980","6804","6870","6940"],["14/01/2024","0.86","7000","1510021","7090","6866","6866","7000"],["15/01/2024","0.04","7003","2642275","7041","6880","7035","7003"],["16/01/2024","-3.01","6792","3669141","7003","6790","7003","6792"],["17/01/2024","1.35","6884","3625341","6884","6738","6792","6884"],["18/01/2024","3.14","7100","4557442","7100","6864","6884","7100"],["21/01/2024","0.46","7133","1025620","7133","7026","7100","7133"],["22/01/2024","0.8","7190","4377865","7216","7050","7133","7190"],["23/01/2024","-0.54","7151","4939114","7224","7100","7100","7151"],["24/01/2024","0.83","7210","4372283","7244","7151","7151","7210"],["25/01/2024","-0.28","7190","6390841","7232","7131","7210","7190"],["28/01/2024","-0.24","7173","4115015","7260","7118","7190","7173"],["29/01/2024","-0.74","7120","4147877","7234","7059","7234","7120"],["30/01/2024","-1.92","6983","4209439","7120","6972","7120","6983"],["31/01/2024","-1.33","6890","7293566","7085","6884","6983","6890"],["01/02/2024","-0.51","6855","25853533","6987","6850","6890","6855"],["04/02/2024","0.98","6922","4011043","6922","6783","6855","6922"],["05/02/2024","-0.81","6866","5356785","6949","6860","6922","6866"],["06/02/2024","3.34","7095","6897793","7095","6836","6866","7095"],["07/02/2024","0.07","7100","3534393","7139","7016","7095","7100"],["08/02/2024","-1.3","7008","5864205","7100","7008","7100","7008"],["11/02/2024","-2.35","6843","2591300","7000","6800","7000","6843"],["12/02/2024","2.63","7023","3107971","7067","6843","6843","7023"],["13/02/2024","-1.05","6949","7025961","7084","6855","6912","6949"],["14/02/2024","-0.56","6910","3465228","6950","6850","6949","6910"],["15/02/2024","2.03","7050","4322832","7068","6887","6981","7050"],["18/02/2024","-0.68","7002","3643599","7078","6920","7050","7002"],["19/02/2024","1.91","7136","26718405","7145","6950","7002","7136"],["20/02/2024","-0.08","7130","3314835","7189","7056","7136","7130"],["21/02/2024","4.47","7449","15955877","7449","7093","7130","7449"],["22/02/2024","2.22","7614","10585992","7614","7408","7412","7614"],["25/02/2024","0.81","7676","3173429","7694","7526","7614","7676"],["26/02/2024","-0.34","7650","4487707","7673","7470","7550","7650"],["28/02/2024","-0.8","7589","3526571","7735","7551","7700","7589"],["29/02/2024","-1.15","7502","8675115","7681","7502","7543","7502"],["03/03/2024","0.49","7539","1838731","7649","7502","7502","7539"],["04/03/2024","-0.29","7517","5956784","7593","7411","7537","7517"],["05/03/2024","1.64","7640","3360974","7669","7501","7517","7640"],["06/03/2024","0.04","7643","2258203","7676","7515","7640","7643"],["07/03/2024","-0.35","7616","3688007","7643","7555","7643","7616"],["10/03/2024","0.98","7691","2622165","7758","7567","7616","7691"],["11/03/2024","1.08","7774","11814261","7810","7597","7600","7774"],["12/03/2024","-0.69","7720","6287398","7940","7720","7775","7720"],["13/03/2024","2.2","7890","5631516","7949","7724","7833","7890"],["14/03/2024","-0.42","7857","4367941","8048","7815","7952","7857"],["17/03/2024","0.8","7920","1668593","7990","7857","7857","7920"],["18/03/2024","0.48","7958","6329696","7990","7800","7990","7958"],["19/03/2024","2.14","8128","6778129","8300","7941","8000","8128"],["20/03/2024","0.99","8080","5293796","8100","7964","8098","8080"],["21/03/2024","0.59","8128","5819062","8294","8080","8080","8128"],["25/03/2024","-0.47","8090","2758806","8130","8020","8100","8090"],["26/03/2024","1.11","8180","4443813","8233","8011","8090","8180"],["27/03/2024","-1.88","8026","3685748","8237","8026","8225","8026"],["28/03/2024","1","8106","4531534","8225","7976","8225","8106"],["31/03/2024","0.67","8160","2311225","8225","8105","8225","8160"],["01/04/2024","0.49","8200","4059196","8267","8034","8160","8200"],["02/04/2024","-1.22","8100","5642397","8225","7925","8200","8100"],["03/04/2024","-0.25","8080","5173775","8157","7965","8145","8080"],["04/04/2024","-0.99","8000","7530346","8080","7914","8080","8000"],["07/04/2024","2.36","8189","3468401","8190","7936","8000","8189"],["08/04/2024","-0.17","8175","5751644","8322","8107","8180","8175"],["09/04/2024","0.31","8200","2844102","8200","8068","8100","8200"],["10/04/2024","-1.34","8090","3702131","8225","8053","8200","8090"],["11/04/2024","-1.14","7998","3920582","8090","7934","8090","7998"],["14/04/2024","0.44","8033","2579910","8069","7779","7998","8033"],["15/04/2024","-0.62","7983","5001637","8151","7942","8033","7983"],["16/04/2024","-2.28","7801","3875405","7960","7801","7905","7801"],["17/04/2024","-0.01","7800","3276557","7868","7737","7801","7800"],["18/04/2024","-2.15","7632","7286713","7800","7632","7800","7632"],["21/04/2024","0","7632","3638796","7680","7572","7620","7632"],["24/04/2024","-0.13","7622","6289636","7739","7586","7632","7622"],["25/04/2024","-0.73","7566","1730341","7664","7510","7510","7566"],["30/04/2024","-0.08","7560","3653124","7718","7415","7511","7560"],["01/05/2024","-0.33","7535","4981049","7593","7472","7560","7535"],["02/05/2024","-0.74","7479","26968358","7552","7430","7535","7479"],["05/05/2024","-0.07","7474","4298062","7560","7450","7495","7474"],["06/05/2024","-0.7","7422","3640204","7505","7349","7474","7422"],["07/05/2024","2.38","7599","4860380","7599","7430","7450","7599"],["08/05/2024","0.74","7655","2927748","7714","7552","7599","7655"],["09/05/2024","-0.42","7623","2532560","7675","7580","7655","7623"],["12/05/2024","1.46","7734","2508823","7735","7520","7556","7734"],["15/05/2024","3.05","7970","14278932","7970","7678","7788","7970"],["16/05/2024","-1.97","7813","5117645","7999","7800","7970","7813"],["19/05/2024","-2.48","7619","1937331","7862","7527","7813","7619"],["20/05/2024","-0.72","7564","3094284","7720","7500","7619","7564"],["21/05/2024","-0.58","7520","2506807","7633","7448","7564","7520"],["22/05/2024","-1.13","7435","2967570","7595","7417","7500","7435"],["23/05/2024","-0.28","7414","2815069","7490","7322","7401","7414"],["26/05/2024","-0.73","7360","1721533","7500","7360","7369","7360"],["27/05/2024","-1.13","7277","2333969","7458","7277","7359","7277"],["28/05/2024","1.44","7382","2799165","7423","7280","7350","7382"],["29/05/2024","0.24","7400","2618350","7433","7264","7331","7400"],["30/05/2024","-0.42","7369","4585888","7408","7267","7391","7369"],["02/06/2024","-2.84","7160","3348552","7444","7160","7369","7160"],["03/06/2024","0.47","7194","6753844","7300","7100","7160","7194"],["04/06/2024","-0.25","7176","4333622","7220","7050","7150","7176"],["05/06/2024","-2.37","7006","5852529","7177","6933","7176","7006"],["06/06/2024","-2.67","6819","8453970","6998","6729","6962","6819"],["09/06/2024","0.6","6860","4172235","6918","6682","6819","6860"],["10/06/2024","1.46","6960","9724476","7020","6815","6894","6960"],["13/06/2024","-1.44","6860","5148445","6958","6764","6913","6860"],["16/06/2024","-2.04","6720","7831747","6875","6621","6800","6720"],["17/06/2024","3.27","6940","9360467","7030","6677","6750","6940"],["18/06/2024","1.74","7061","4298087","7071","6868","6941","7061"],["19/06/2024","-0.76","7007","3876886","7073","6976","7061","7007"],["20/06/2024","-2.48","6833","9575492","7000","6833","6950","6833"],["23/06/2024","-1.95","6700","2604795","6896","6700","6833","6700"],["24/06/2024","3.73","6950","5052277","6990","6700","6700","6950"],["25/06/2024","-0.35","6926","4552075","6966","6800","6901","6926"],["26/06/2024","-0.78","6872","5451032","6939","6664","6880","6872"],["27/06/2024","0.43","6820","4098805","6820","6553","6553","6820"],["01/07/2024","-2.91","6700","3054665","6900","6700","6900","6700"],["02/07/2024","2.12","6842","2137268","6842","6675","6695","6842"],["03/07/2024","0.39","6869","2901407","6943","6775","6842","6869"],["04/07/2024","3.51","7110","4769991","7121","6869","6869","7110"],["07/07/2024","5.13","7475","5735461","7475","7116","7150","7475"],["08/07/2024","-2.14","7315","3522640","7480","7261","7480","7315"],["09/07/2024","0.11","7323","6530650","7403","7260","7362","7323"],["10/07/2024","-2.98","7105","6127954","7323","7100","7323","7105"],["11/07/2024","2.13","7256","18970813","7273","7031","7059","7256"],["14/07/2024","-0.63","7210","1918112","7295","7128","7128","7210"],["15/07/2024","-0.49","7175","7914383","7326","7126","7210","7175"],["16/07/2024","1.05","7250","3170203","7288","7072","7175","7250"],["17/07/2024","0.21","7265","2483910","7345","7117","7250","7265"],["18/07/2024","3.88","7547","7249513","7549","7265","7265","7547"],["21/07/2024","-2.6","7351","2098339","7492","7343","7410","7351"],["22/07/2024","2.16","7510","5605228","7510","7351","7351","7510"],["23/07/2024","2.94","7731","7049106","7731","7510","7510","7731"],["24/07/2024","-0.08","7725","4610030","7769","7627","7713","7725"],["25/07/2024","-1.66","7597","4725520","7784","7541","7725","7597"],["28/07/2024","-1.7","7468","2278552","7543","7320","7543","7468"],["29/07/2024","-0.91","7400","6526587","7533","7325","7468","7400"],["30/07/2024","-1.16","7314","6177548","7522","7202","7400","7314"],["31/07/2024","0.9","7380","5595921","7444","7168","7168","7380"],["01/08/2024","-1.69","7255","20205261","7401","7152","7251","7255"],["04/08/2024","-1.98","7111","2116271","7274","7050","7050","7111"],["05/08/2024","-2.21","6954","15036719","7039","6836","6900","6954"],["06/08/2024","1.5","7058","8381132","7095","6900","7045","7058"],["07/08/2024","1.98","7198","3390356","7256","7058","7058","7198"],["08/08/2024","0.44","7230","3777912","7332","7158","7198","7230"],["11/08/2024","0.21","7245","2523711","7507","7245","7494","7245"],["12/08/2024","-2.35","7075","4202324","7199","7068","7180","7075"],["14/08/2024","0.99","7145","7005880","7245","7076","7230","7145"],["15/08/2024","-0.08","7139","3911275","7225","7096","7145","7139"],["18/08/2024","-1.32","7045","2664546","7134","7039","7080","7045"],["19/08/2024","-0.64","7000","4838348","7001","6909","7001","7000"],["20/08/2024","1.37","7096","6576808","7120","6991","7000","7096"],["21/08/2024","-0.03","7094","2896317","7104","7009","7096","7094"],["22/08/2024","0.79","7150","3589875","7217","7060","7094","7150"],["25/08/2024","0.7","7200","1430711","7200","7122","7144","7200"],["26/08/2024","0.49","7235","3223185","7276","7099","7100","7235"],["27/08/2024","-0.8","7177","1853225","7274","7177","7230","7177"],["28/08/2024","0.57","7218","2484243","7247","7147","7150","7218"],["29/08/2024","-0.73","7165","5951126","7200","7129","7129","7165"],["01/09/2024","-0.8","7108","1546455","7161","7100","7165","7108"],["02/09/2024","1.15","7190","2263166","7190","7086","7106","7190"],["03/09/2024","0.7","7240","18103969","7304","7142","7190","7240"],["04/09/2024","-0.17","7228","8977658","7240","7117","7151","7228"],["05/09/2024","1.54","7339","2773874","7339","7191","7191","7339"],["10/09/2024","-1.28","7200","2435090","7356","7200","7255","7200"],["11/09/2024","1.53","7310","16856039","7310","7102","7102","7310"],["12/09/2024","0.41","7340","2148805","7370","7205","7310","7340"],["15/09/2024","-1.91","7200","2052787","7341","7190","7330","7200"],["16/09/2024","-1.58","7086","13918614","7226","6992","7220","7086"],["17/09/2024","0.92","7151","71462312","7237","7040","7055","7151"],["18/09/2024","-1.68","6950","22761329","7139","6950","7069","6950"],["19/09/2024","0.13","6959","7743656","7032","6821","6955","6959"],["22/09/2024","-0.68","6912","8838455","6970","6806","6806","6912"],["23/09/2024","-0.77","6859","4333006","6996","6816","6912","6859"],["24/09/2024","2.39","7023","16798823","7122","6850","6894","7023"],["25/09/2024","1.79","7149","4831602","7149","6931","7023","7149"],["26/09/2024","1.76","7275","5631238","7300","7072","7300","7275"],["29/09/2024","-1.76","7147","4356738","7347","7147","7272","7147"],["30/09/2024","-0.31","7125","6448695","7187","7056","7147","7125"],["01/10/2024","1.54","7235","13608435","7421","7051","7051","7235"],["06/10/2024","-1.87","7100","6246858","7298","7100","7298","7100"],["07/10/2024","-0.28","7080","3486791","7192","7025","7100","7080"],["08/10/2024","-0.69","7031","4169670","7130","7026","7080","7031"],["09/10/2024","0.48","7065","2940409","7119","7031","7031","7065"],["10/10/2024","-0.78","7010","3510561","7119","7010","7065","7010"],["13/10/2024","1.28","7100","1578097","7102","7006","7006","7100"],["14/10/2024","-1.24","7012","3720964","7159","7000","7100","7012"],["15/10/2024","1.73","7133","7346335","7143","6877","7012","7133"],["20/10/2024","1.64","7250","2625691","7299","7155","7204","7250"],["21/10/2024","-1.37","7151","5177785","7300","7151","7260","7151"],["22/10/2024","-0.56","7111","4130130","7230","7101","7230","7111"],["27/10/2024","1.74","7235","2306662","7286","7145","7145","7235"],["28/10/2024","-0.08","7229","3996883","7275","7127","7230","7229"],["29/10/2024","1.08","7307","4920144","7310","7194","7194","7307"],["30/10/2024","4.6","7643","8122292","7643","7272","7307","7643"],["31/10/2024","-1.75","7509","5922592","7757","7470","7598","7509"],["03/11/2024","0","7509","1647830","7587","7401","7509","7509"],["04/11/2024","-0.43","7477","3768095","7590","7406","7590","7477"],["05/11/2024","-0.72","7423","3394213","7488","7380","7455","7423"],["06/11/2024","0.65","7471","3417877","7598","7401","7401","7471"],["07/11/2024","-2.73","7267","35789375","7516","7267","7471","7267"],["10/11/2024","2.33","7436","3894634","7439","7300","7316","7436"],["11/11/2024","-0.3","7414","13075092","7505","7332","7426","7414"],["12/11/2024","1.16","7500","3443105","7500","7311","7407","7500"],["13/11/2024","1.79","7634","5155983","7645","7493","7500","7634"],["14/11/2024","4.39","7969","17219882","8063","7700","7700","7969"],["17/11/2024","0.89","8040","3131415","8042","7900","7969","8040"],["18/11/2024","0.42","8074","5923165","8112","7920","8040","8074"],["19/11/2024","0.09","8081","4997299","8190","7954","8074","8081"],["20/11/2024","-0.25","8061","2507310","8145","8003","8062","8061"],["21/11/2024","-0.25","8041","2913702","8083","7952","7999","8041"],["24/11/2024","1.98","8200","1861423","8200","8041","8041","8200"],["25/11/2024","1.34","8310","5079258","8314","8211","8225","8310"],["26/11/2024","-0.51","8268","4876030","8332","8190","8310","8268"],["27/11/2024","0.1","8276","4271493","8345","8226","8268","8276"],["28/11/2024","-0.6","8226","5074412","8364","8212","8212","8226"],["01/12/2024","1.67","8363","3466365","8400","8231","8265","8363"],["02/12/2024","0.62","8415","8518836","8416","8269","8374","8415"],["03/12/2024","1.46","8538","4980761","8538","8342","8415","8538"],["04/12/2024","0.02","8540","5823725","8607","8458","8506","8540"],["05/12/2024","-0.88","8465","7374226","8557","8390","8498","8465"],["08/12/2024","1.89","8625","2562716","8637","8463","8464","8625"],["09/12/2024","1.16","8725","7221351","8769","8581","8625","8725"],["10/12/2024","1.3","8838","6582455","8850","8677","8735","8838"],["11/12/2024","0.38","8872","8979248","8915","8763","8811","8872"],["12/12/2024","-0.01","8871","3242210","8897","8775","8872","8871"],["15/12/2024","0.19","8888","6497241","8999","8700","8927","8888"],["16/12/2024","0.07","8894","7046704","8928","8764","8888","8894"],["17/12/2024","-0.49","8850","6945092","8931","8777","8888","8850"],["18/12/2024","-1.68","8701","7413360","8901","8589","8850","8701"],["19/12/2024","0.28","8649","4007995","8694","8532","8625","8649"],["22/12/2024","-1.26","8540","3621911","8794","8506","8740","8540"],["23/12/2024","0.56","8588","14276690","8624","8457","8624","8588"],["24/12/2024","-0.77","8522","3277427","8620","8450","8620","8522"],["25/12/2024","-1.83","8366","2560419","8540","8341","8522","8366"],["26/12/2024","0.81","8434","4862146","8482","8241","8366","8434"],["29/12/2024","-0.52","8390","4153278","8434","8245","8434","8390"],["30/12/2024","-0.27","8367","4933024","8405","8301","8301","8367"],["31/12/2024","2.19","8550","5016082","8550","8285","8367","8550"],["01/01/2025","0.37","8582","4039906","8599","8455","8549","8582"],["02/01/2025","-0.41","8547","3638472","8648","8477","8648","8547"],["05/01/2025","2.95","8799","1939841","8799","8521","8547","8799"],["06/01/2025","-1.52","8665","5931998","8798","8606","8686","8665"],["07/01/2025","1.04","8755","4886135","8786","8641","8665","8755"],["08/01/2025","-0.29","8730","9524627","8832","8697","8774","8730"],["09/01/2025","-0.55","8682","3636357","8829","8645","8730","8682"],["12/01/2025","1.88","8845","1876620","8845","8601","8682","8845"],["13/01/2025","0.33","8874","4325280","8911","8751","8848","8874"],["14/01/2025","0.01","8875","4060847","8977","8775","8916","8875"],["15/01/2025","-1.77","8718","7645204","8892","8701","8875","8718"],["16/01/2025","-0.21","8700","14763051","8844","8675","8844","8700"],["19/01/2025","2.1","8883","2394168","8883","8699","8700","8883"],["20/01/2025","-0.37","8850","3582830","8900","8745","8883","8850"],["21/01/2025","-0.86","8774","3731606","8834","8702","8753","8774"],["22/01/2025","-0.68","8714","3962825","8800","8673","8774","8714"],["23/01/2025","-1.09","8619","3762498","8714","8570","8714","8619"],["26/01/2025","0.7","8679","4514528","8679","8570","8615","8679"],["27/01/2025","-0.92","8599","5569215","8679","8500","8679","8599"],["28/01/2025","1.54","8731","3942228","8731","8570","8599","8731"],["29/01/2025","1.02","8820","5886289","8874","8700","8731","8820"],["30/01/2025","-0.07","8814","4084809","8862","8763","8801","8814"],["02/02/2025","0.68","8874","3756665","8874","8718","8814","8874"],["03/02/2025","-1.62","8730","7411404","8802","8700","8801","8730"],["04/02/2025","2.92","8985","10368840","8985","8790","8861","8985"],["05/02/2025","2.69","9227","13498924","9255","8985","8985","9227"],["06/02/2025","-2.24","9020","64741152","9254","9020","9248","9020"],["09/02/2025","0","9020","2283796","9040","8922","9020","9020"],["10/02/2025","2.46","9242","12026316","9248","9019","9020","9242"],["11/02/2025","0.04","9246","7529985","9295","9120","9245","9246"],["12/02/2025","-1.71","9088","5472242","9246","9080","9246","9088"],["13/02/2025","2.1","9279","19239967","9279","9070","9088","9279"],["16/02/2025","-1.09","9178","2737841","9279","9121","9279","9178"],["17/02/2025","-0.89","9096","10479782","9200","9027","9154","9096"],["18/02/2025","1.4","9223","14769239","9225","9050","9096","9223"],["19/02/2025","-0.49","9178","8479976","9300","9119","9223","9178"],["20/02/2025","-1.39","9050","8859203","9215","9014","9215","9050"],["23/02/2025","-1.08","8952","1809013","9020","8881","9020","8952"],["24/02/2025","0.19","8969","4147437","8996","8891","8952","8969"],["25/02/2025","-0.2","8951","3231047","9022","8891","8901","8951"],["26/02/2025","0.66","9010","2968827","9047","8914","8951","9010"],["27/02/2025","1.31","9128","10344854","9128","8888","8938","9128"],["02/03/2025","-1.91","8954","2612026","9060","8908","8961","8954"],["03/03/2025","-0.83","8880","9298727","9034","8854","8901","8880"],["04/03/2025","-1.55","8742","8718293","8990","8360","8885","8742"],["05/03/2025","1.18","8845","2744021","8893","8752","8768","8845"],["06/03/2025","-0.47","8803","5058614","8945","8758","8893","8803"],["09/03/2025","2.24","9000","1116730","9000","8803","8803","9000"],["10/03/2025","-1.67","8850","3500553","9000","8804","9000","8850"],["11/03/2025","6.78","9450","48849879","9540","8939","8939","9450"],["12/03/2025","-3.17","9150","16764717","9454","9083","9450","9150"],["13/03/2025","0.03","9153","5388724","9200","9101","9180","9153"],["17/03/2025","-0.94","9126.2811","7797306","9350","9112","9281","9210"],["18/03/2025","-1.52","8987.5537","12143223","9257","8934","9210","9070"],["19/03/2025","-0.6","8934.0446","12521267","9078","8852","9041","9016"],["20/03/2025","-0.13","8922","15244207","8983","8716","8983","8922"],["23/03/2025","-3.75","8587","3808786","8840","8500","8840","8587"],["24/03/2025","1.55","8720","9456560","8798","8511","8511","8720"],["25/03/2025","0.67","8778","5921146","8880","8650","8759","8778"],["26/03/2025","-0.03","8775","3553690","8904","8716","8851","8775"],["30/03/2025","-1.35","8720","1526690","8837","8616","8837","8720"],["31/03/2025","-0.94","8638","8038273","8736","8476","8675","8638"],["01/04/2025","0.23","8658","6706259","8704","8474","8617","8658"],["02/04/2025","1.78","8812","4906478","8857","8664","8744","8812"],["03/04/2025","-1.52","8678","5300798","8785","8581","8700","8678"],["06/04/2025","-3.2","8400","2061950","8591","8202","8500","8400"],["07/04/2025","-0.6","8350","6759672","8459","8100","8252","8350"],["08/04/2025","1.11","8443","10663354","8520","8280","8489","8443"],["09/04/2025","-0.89","8368","3736729","8445","8206","8241","8368"],["10/04/2025","2.06","8540","4467124","8738","8466","8594","8540"],["14/04/2025","2.33","8739","2262573","8899","8644","8899","8739"],["15/04/2025","-0.37","8707","2327023","8822","8674","8715","8707"],["16/04/2025","-0.03","8704","2300389","8826","8655","8707","8704"],["17/04/2025","-0.02","8702","4907923","8844","8650","8794","8702"],["20/04/2025","0","8702","1121945","8794","8700","8702","8702"],["21/04/2025","-1.16","8601","2508296","8702","8600","8702","8601"],["22/04/2025","1.3","8713","5302221","8771","8577","8671","8713"],["23/04/2025","2.15","8900","4653126","8983","8713","8713","8900"],["24/04/2025","-0.56","8850","5491351","8923","8727","8915","8850"],["27/04/2025","-1.64","8705","1974320","8900","8705","8850","8705"],["28/04/2025","0.06","8710","4623133","8814","8665","8800","8710"],["29/04/2025","2.17","8899","9357417","8931","8712","8774","8899"],["04/05/2025","0.91","8980","2460933","9008","8906","8921","8980"],["05/05/2025","-0.39","8945","6343903","9128","8944","8980","8945"],["06/05/2025","-1.03","8853","46366237","9111","8853","9007","8853"],["07/05/2025","2.81","9102","10628576","9102","8845","8853","9102"],["08/05/2025","1.68","9255","5050637","9293","9102","9102","9255"],["11/05/2025","-0.64","9196","3041391","9389","9181","9255","9196"],["12/05/2025","0.21","9215","9434618","9325","9176","9287","9215"],["13/05/2025","4.61","9640","32126141","9682","9351","9400","9640"],["14/05/2025","2.07","9840","21093020","9945","9459","9495","9840"],["15/05/2025","1.52","9990","16552334","10100","9700","9840","9990"],["18/05/2025","2.7","10260","4013232","10360","9990","9990","10260"],["19/05/2025","0.19","10280","12350026","10500","10030","10030","10280"],["20/05/2025","-2.33","10040","7221141","10450","10040","10280","10040"],["21/05/2025","-1.39","9900","17830507","10050","9798","10040","9900"],["22/05/2025","0","9900","7978345","10010","9800","9900","9900"],["25/05/2025","2.02","10100","1921581","10220","9859","9900","10100"],["26/05/2025","2.28","10330","25326720","10440","10100","10100","10330"],["27/05/2025","-1.55","10170","8642104","10430","10100","10420","10170"],["28/05/2025","0.88","10260","8278691","10410","10130","10170","10260"],["29/05/2025","0.88","10350","27876714","10560","10210","10410","10350"],["03/06/2025","1.06","10460","5932793","10470","10250","10350","10460"],["04/06/2025","-0.67","10390","8986229","10520","10330","10470","10390"],["05/06/2025","0","10390","5635602","10440","10230","10390","10390"],["08/06/2025","-1.73","10210","5381514","10570","10180","10530","10210"],["09/06/2025","-1.08","10100","9280293","10230","10000","10210","10100"],["10/06/2025","1.09","10210","24667978","10210","10030","10100","10210"],["11/06/2025","0.69","10280","10232975","10410","10150","10180","10280"],["12/06/2025","-1.46","10130","11939499","10280","9928","10150","10130"],["15/06/2025","0.1","10140","5743731","10320","9827","10030","10140"],["16/06/2025","3.94","10540","13825666","10550","10140","10140","10540"],["17/06/2025","1.42","10690","14711193","10800","10520","10540","10690"],["18/06/2025","1.5","10850","8074353","10860","10550","10690","10850"],["19/06/2025","0.37","10890","8322064","10940","10740","10850","10890"],["22/06/2025","2.39","11150","5183057","11230","10950","10950","11150"],["23/06/2025","-2.15","10910","5366775","11150","10860","11150","10910"],["24/06/2025","2.47","11180","8758208","11310","10940","10940","11180"],["25/06/2025","1.61","11360","15284855","11490","11130","11230","11360"],["26/06/2025","-0.53","11300","8190433","11480","11200","11260","11300"],["29/06/2025","4.42","11800","4008230","11800","11250","11300","11800"],["30/06/2025","-0.68","11720","8352375","11900","11620","11850","11720"],["01/07/2025","3.1","11990","14793044","12030","11550","11670","11990"],["02/07/2025","1.92","12220","9763600","12280","11920","11990","12220"],["03/07/2025","2.05","12470","13715255","12530","12150","12270","12470"],["06/07/2025","0.56","12540","2485699","12540","12290","12470","12540"],["07/07/2025","-0.24","12510","9378062","12680","12390","12540","12510"],["08/07/2025","-2.08","12250","11159162","12510","12150","12510","12250"],["09/07/2025","4.65","12820","26315499","12860","12210","12210","12820"],["10/07/2025","-0.7","12730","6997103","13000","12700","12820","12730"],["13/07/2025","-4.16","12200","5583476","12730","12200","12730","12200"],["14/07/2025","1.07","12330","13313611","12500","12030","12030","12330"],["15/07/2025","1.62","12530","8409447","12620","12220","12220","12530"],["16/07/2025","-2","12280","11691169","12720","12260","12640","12280"],["17/07/2025","0.9","12390","14019048","12540","12230","12280","12390"],["20/07/2025","1.94","12630","3082625","12630","12360","12390","12630"],["21/07/2025","-0.48","12570","6674866","12700","12470","12630","12570"],["22/07/2025","0","12570","9696263","12740","12500","12570","12570"],["23/07/2025","0.88","12680","8832217","12880","12570","12570","12680"],["24/07/2025","-1.34","12510","8615021","12800","12480","12800","12510"],["27/07/2025","-1.68","12300","6137829","12570","12300","12380","12300"],["28/07/2025","0.24","12330","6936711","12540","12240","12500","12330"],["29/07/2025","1.22","12480","6857609","12580","12270","12330","12480"],["30/07/2025","-0.48","12420","17793997","12630","12340","12630","12420"],["31/07/2025","0.81","12520","10007581","12670","12370","12420","12520"],["04/08/2025","-1.2","12370","29284510","12540","11810","12470","12370"],["05/08/2025","-2.26","12090","19856179","12400","11970","12370","12090"],["06/08/2025","-0.91","11980","17048181","12230","11900","12000","11980"],["07/08/2025","1.42","12150","68700397","12330","11950","12140","12150"],["10/08/2025","-0.99","12030","8268429","12330","12010","12190","12030"],["11/08/2025","-2.99","11670","22305650","12300","11630","12300","11670"],["12/08/2025","-2.74","11350","18966126","12050","11350","11670","11350"],["13/08/2025","5.64","11990","17537241","12130","11340","11350","11990"],["14/08/2025","1.42","12160","19741169","12240","11830","11900","12160"],["17/08/2025","-0.33","12120","4855528","12450","12070","12310","12120"],["18/08/2025","-0.99","12000","8142509","12170","11970","12120","12000"],["19/08/2025","0.42","12050","13072543","12220","11940","12000","12050"],["20/08/2025","-2.82","11710","29406978","12050","11560","12050","11710"],["21/08/2025","0.85","11810","14890298","11920","11690","11830","11810"],["24/08/2025","1.61","12000","3760194","12040","11710","11810","12000"],["25/08/2025","-0.42","11950","23983159","12100","11930","12000","11950"],["26/08/2025","0.5","12010","69064548","12150","11840","11950","12010"],["27/08/2025","-2.16","11750","8697368","12140","11680","12010","11750"],["28/08/2025","0","11750","13853958","11910","11620","11750","11750"],["31/08/2025","-1.28","11600","3383745","11750","11500","11750","11600"],["01/09/2025","-0.69","11520","7453758","11630","11400","11610","11520"],["02/09/2025","-1.48","11350","16560058","11560","11280","11520","11350"],["03/09/2025","-0.18","11330","20818492","11470","11210","11350","11330"],["04/09/2025","-0.09","11320","4996886","11490","11280","11420","11320"],["07/09/2025","4.77","11860","1960592","11860","11390","11490","11860"],["08/09/2025","-0.93","11750","5576194","12000","11680","11940","11750"],["09/09/2025","1.87","11970","4808324","12000","11750","11750","11970"],["10/09/2025","1.92","12200","13546108","12330","11840","11980","12200"],["11/09/2025","-0.16","12180","7180974","12350","12040","12320","12180"],["14/09/2025","-1.97","11940","1535734","12180","11830","12180","11940"],["15/09/2025","-0.75","11850","4358491","12170","11640","11940","11850"],["16/09/2025","-0.68","11770","12740492","12040","11470","11700","11770"],["17/09/2025","-2.38","11490","25787611","11940","11410","11680","11490"],["18/09/2025","2.44","11770","14026146","11790","11450","11500","11770"],["21/09/2025","-3.57","11350","4533829","11770","11150","11770","11350"],["25/09/2025","-1.5","11180","11719117","11560","11110","11500","11180"],["28/09/2025","3.13","11530","3231869","11610","11110","11110","11530"],["29/09/2025","-1.47","11360","12164113","11720","11210","11590","11360"],["30/09/2025","3.28","11650","8313954","11650","11340","11340","11650"],["05/10/2025","2.66","11960","5597888","12200","11400","11920","11960"],["08/10/2025","-0.75","11870","5775681","11960","11670","11960","11870"],["09/10/2025","5.9","12570","10715800","12620","11950","12000","12570"],["12/10/2025","2.15","12840","4083961","12840","12140","12480","12840"],["15/10/2025","-5.3","12160","15583168","12990","12160","12900","12160"],["16/10/2025","1.64","12360","22446479","12610","11950","12160","12360"],["19/10/2025","-4.37","11820","4489457","12360","11750","12360","11820"],["20/10/2025","-0.85","11720","11132973","12070","11720","11960","11720"],["21/10/2025","0.68","11800","10731667","11820","11600","11720","11800"],["22/10/2025","0","11800","22045059","11930","11630","11900","11800"],["23/10/2025","1.95","12030","10676051","12030","11710","11950","12030"],["26/10/2025","1.5","12210","2638255","12260","11960","12050","12210"],["27/10/2025","-1.64","12010","6168008","12330","11950","12270","12010"],["28/10/2025","-0.83","11910","5640122","12070","11820","12010","11910"],["29/10/2025","2.52","12210","15701493","12220","11910","11910","12210"],["30/10/2025","-1.39","12040","7298169","12390","11940","12200","12040"],["02/11/2025","2.82","12380","3282757","12390","11930","12040","12380"],["03/11/2025","0.97","12500","9159639","12590","12210","12330","12500"],["04/11/2025","-1.52","12310","8153276","12500","12060","12500","12310"],["05/11/2025","0.49","12370","6611518","12400","12000","12310","12370"],["06/11/2025","-1.46","12190","37298805","12440","12090","12370","12190"],["09/11/2025","0.08","12200","3583758","12390","12190","12190","12200"],["10/11/2025","2.46","12500","7393152","12570","11720","12300","12500"],["11/11/2025","-0.56","12430","5184043","12630","12360","12500","12430"],["12/11/2025","9.49","13610","32287273","13730","12830","12840","13610"],["13/11/2025","0.29","13650","16024262","13800","13360","13750","13650"],["16/11/2025","1.03","13790","2744085","13790","13310","13380","13790"],["17/11/2025","0.07","13800","9224400","13840","13570","13790","13800"],["18/11/2025","-2.39","13470","16108631","13750","13410","13610","13470"],["19/11/2025","0.22","13500","20243870","13690","13270","13350","13500"],["20/11/2025","-1.26","13330","12647690","13530","13060","13500","13330"],["23/11/2025","-0.98","13200","4027701","13330","13100","13330","13200"],["24/11/2025","2.95","13590","12784901","13590","13300","13310","13590"],["25/11/2025","-1.62","13370","7827816","13620","13220","13600","13370"],["26/11/2025","1.27","13540","6459112","13620","13200","13370","13540"],["27/11/2025","1.03","13680","5897583","13890","13350","13580","13680"],["30/11/2025","2.34","14000","8513368","14200","13600","13680","14000"],["01/12/2025","1","14140","44513333","14140","13690","14000","14140"],["02/12/2025","1.49","14350","13113037","14430","14050","14140","14350"],["03/12/2025","-0.07","14340","14198410","14490","14140","14350","14340"],["04/12/2025","0.91","14470","12719717","14470","14180","14300","14470"],["07/12/2025","1.04","14530","5843646","14540","14280","14380","14530"],["08/12/2025","0.55","14610","8175603","14720","14450","14530","14610"],["09/12/2025","-0.21","14580","20721994","14850","14450","14610","14580"],["10/12/2025","-0.55","14500","9379154","14620","14330","14610","14500"],["11/12/2025","0.97","14640","24700006","14820","14550","14630","14640"],["14/12/2025","0","14640","5499784","14730","14490","14640","14640"],["15/12/2025","-0.27","14600","8654389","14870","14520","14640","14600"],["16/12/2025","0.68","14700","21118712","14950","14630","14670","14700"],["17/12/2025","0","14700","40130210","14900","14650","14780","14700"],["18/12/2025","-1.36","14500","20915938","14700","14340","14700","14500"],["21/12/2025","-0.28","14460","4280973","14680","14410","14600","14460"],["22/12/2025","-0.76","14350","16786170","14620","14250","14460","14350"],["23/12/2025","-0.35","14300","12549083","14440","14180","14350","14300"],["24/12/2025","0.7","14400","11859620","14570","14180","14180","14400"],["25/12/2025","-1.53","14180","9494757","14410","13970","14350","14180"],["28/12/2025","0.35","14230","5990296","14320","13970","14110","14230"],["29/12/2025","0.07","14240","19643501","14350","14120","14160","14240"],["30/12/2025","1.05","14390","21430487","14450","14200","14240","14390"],["31/12/2025","-2.99","13960","17255241","14430","13850","14290","13960"],["01/01/2026","3.01","14380","9439943","14480","13960","13960","14380"],["05/01/2026","2.64","14760","21479921","14790","14340","14380","14760"],["06/01/2026","-0.34","14710","10257198","14870","14610","14760","14710"],["07/01/2026","-0.14","14690","10519606","14900","14540","14710","14690"],["08/01/2026","-1.7","14440","11187319","14730","14430","14560","14440"],["12/01/2026","0.61","14730","9707758","14800","14300","14600","14730"],["13/01/2026","0.41","14790","17421171","14950","14550","14730","14790"],["14/01/2026","1.62","15030","16147574","15040","14730","14790","15030"],["15/01/2026","-0.73","14920","19788720","15240","14900","14960","14920"],["19/01/2026","-0.54","14840","34773175","14990","14670","14740","14840"],["20/01/2026","-3.77","14280","16179809","14850","14190","14840","14280"],["21/01/2026","-2.24","13960","24636316","14460","13750","14280","13960"],["22/01/2026","2.65","14330","16357028","14420","13910","13960","14330"],["26/01/2026","-2.12","14290","14189260","14600","14090","14600","14290"],["27/01/2026","-0.98","14150","12757459","14460","14050","14300","14150"],["28/01/2026","-0.28","14110","25299408","14150","13950","14150","14110"],["29/01/2026","-1.77","13860","14220575","14200","13800","14110","13860"],["02/02/2026","1.8","14170","12611040","14190","13560","13900","14170"],["03/02/2026","0.28","14210","11540709","14300","14010","14180","14210"],["04/02/2026","-17.31","11750","222706722","14210","11600","14210","11750"],["05/02/2026","0.51","11810","70075668","12100","11690","11720","11810"],["09/02/2026","0.95","11680","34937520","12120","11530","11670","11680"],["10/02/2026","3.25","12060","33408394","12160","11540","11680","12060"],["11/02/2026","-11.28","10700","48935351","12010","10690","12010","10700"],["12/02/2026","-2.9","10390","54914238","10700","10080","10680","10390"],["16/02/2026","-4.41","9664","23992527","10250","9400","10010","9664"],["17/02/2026","-1.55","9514","45508348","9806","8990","9500","9514"],["18/02/2026","2.91","9791","26290818","10020","9363","9500","9791"],["19/02/2026","2.34","10020","21582132","10020","9556","9791","10020"],["23/02/2026","-2.62","9565","29747490","9890","9370","9822","9565"],["24/02/2026","2.4","9795","76942272","9850","9323","9565","9795"],["25/02/2026","-6.78","9131","72035493","9919","9131","9795","9131"],["26/02/2026","4.26","9520","39114901","9576","8990","9211","9520"],["02/03/2026","-2.33","9250","23021781","9740","9117","9400","9250"],["04/03/2026","7.12","9909","32625245","9909","9250","9250","9909"],["05/03/2026","7.28","10630","32623219","10690","9909","9975","10630"],["09/03/2026","-0.96","10320","28551557","10430","9950","10170","10320"],["10/03/2026","-4.19","9888","20110930","10450","9764","10330","9888"],["11/03/2026","0.17","9905","24690582","9905","9560","9777","9905"],["12/03/2026","-1.61","9746","21895106","9912","9500","9865","9746"],["16/03/2026","6.48","10490","45699721","10600","9800","10220","10490"],["17/03/2026","0.76","10570","41834158","10740","10220","10490","10570"],["18/03/2026","-1.8","10380","36445923","10710","10320","10580","10380"],["19/03/2026","-3.66","10000","17801617","10400","10000","10400","10000"],["23/03/2026","-0.04","9545","36744386","9849","9500","9501","9545"],["24/03/2026","-3.61","9200","22742227","9566","9200","9566","9200"],["25/03/2026","-4.91","8748","48990943","9270","8658","9200","8748"],["26/03/2026","0.3","8774","20521691","8827","8500","8700","8774"],["30/03/2026","-3.9","8252","27562152","8587","8200","8587","8252"],["31/03/2026","5.6","8714","31105986","8824","8252","8252","8714"],["06/04/2026","1.96","8926","7956970","9003","8641","8657","8926"],["09/04/2026","-5.56","8430","16521877","8900","8300","8900","8430"],["13/04/2026","-2.87","8247","26440427","8360","8013","8150","8247"],["14/04/2026","8.39","8939","39481566","8954","8351","8384","8939"],["15/04/2026","-1.53","8724","25104625","8940","8596","8940","8724"],["16/04/2026","-1.11","8627","22629925","8840","8521","8750","8627"],["20/04/2026","-0.42","9100","32070034","9162","8754","9010","9100"],["23/04/2026","-0.32","9071","13291168","9229","8819","9000","9071"],["27/04/2026","0.99","8989","21397821","9050","8763","8950","8989"],["28/04/2026","-2.75","8742","44627835","8989","8617","8989","8742"],["29/04/2026","5.12","9190","19007879","9190","8670","8742","9190"],["30/04/2026","-1.9","9015","20489912","9238","8964","9170","9015"],["04/05/2026","3.3","9479","34265220","9660","9336","9336","9479"],["05/05/2026","-0.04","9475","19134819","9552","9422","9480","9475"],["06/05/2026","1.4","9608","23182642","9838","9475","9475","9608"],["07/05/2026","-1.12","9500","67643988","9740","9500","9664","9500"],["11/05/2026","-3.68","9150","11673556","9514","9130","9500","9150"],["12/05/2026","-1.97","8970","8893912","9150","8860","9150","8970"],["13/05/2026","-0.78","8900","28301956","9021","8680","8970","8900"],["14/05/2026","-2.81","8650","26577816","9068","8590","8811","8650"],["18/05/2026","6.86","9040","17240805","9066","8316","8460","9040"],["19/05/2026","4.88","9481","21083892","9528","9201","9324","9481"],["20/05/2026","-2.76","9219","17423499","9487","9109","9481","9219"],["25/05/2026","2.16","9418","23383324","9474","9219","9219","9418"],["26/05/2026","-3.59","9080","8601151","9465","9044","9460","9080"],["27/05/2026","-2.56","8848","12545238","9218","8821","9080","8848"],["28/05/2026","0.93","8930","30798639","9113","8780","8800","8930"],["01/06/2026","-3.27","8605","9776173","9015","8605","8895","8605"],["02/06/2026","6.33","9150","34221898","9290","8605","8605","9150"],["03/06/2026","0.2","9168","15697877","9396","8983","9125","9168"],["04/06/2026","-1.35","9044","43299671","9190","8828","9120","9044"],["08/06/2026","-1.71","8885","16765436","9119","8550","8800","8885"],["09/06/2026","-2.98","8620","8602174","9091","8565","8885","8620"],["10/06/2026","-3.07","8355","19398961","8699","8124","8576","8355"],["11/06/2026","-1.26","8250","23340382","8481","8239","8355","8250"],["15/06/2026","0.3","8327","14979217","8600","8228","8406","8327"],["16/06/2026","-2.41","8126","9839073","8382","8033","8340","8126"],["17/06/2026","-0.64","8074","12715754","8205","7794","8126","8074"],["18/06/2026","-1.65","7941","32311935","8119","7848","8119","7941"],["22/06/2026","-2.56","7453","11428375","7712","7422","7647","7453"],["23/06/2026","0.95","7524","10246853","7533","7183","7341","7524"],["24/06/2026","-1.95","7377","15965404","7569","7337","7524","7377"],["25/06/2026","-1.91","7236","20914050","7520","7194","7282","7236"],["29/06/2026","0.74","7341","17337264","7742","7276","7461","7341"],["30/06/2026","2.96","7558","18605792","7639","7277","7341","7558"],["01/07/2026","7.99","8162","28849009","8162","7557","7558","8162"],["02/07/2026","3.99","8488","38093975","8572","8006","8097","8488"],["06/07/2026","-1.95","8691","38934329","8876","8604","8864","8691"],["07/07/2026","-1","8604","19752183","8709","8409","8691","8604"],["08/07/2026","-1.32","8490","14084425","8604","8255","8604","8490"],["09/07/2026","0","8490","20179235","8593","8240","8490","8490"],["13/07/2026","0","8490","13956028","8540","8318","8477","8490"],["14/07/2026","-0.92","8412","17143699","8537","8250","8451","8412"],["15/07/2026","2.66","8636","16084640","8636","8346","8400","8636"],["16/07/2026","-1.97","8466","14826652","8640","8313","8540","8466"],["20/07/2026","1.63","8661","9871815","8777","8450","8522","8661"],["21/07/2026","2.08","8841","14676891","8953","8607","8661","8841"],["22/07/2026","-1.5","8708","10351607","8883","8590","8800","8708"],["27/07/2026","2.37","8650","27429310","8775","8492","8492","8650"],["28/07/2026","2.91","8902","48561842","8937","8634","8725","8902"],["29/07/2026","-0.99","8814","15732692","9021","8597","8999","8814"],["30/07/2026","-3.45","8510","11634528","8858","8406","8852","8510"],["03/08/2026","3.72","8972","15377706","8972","8553","8685","8972"],["04/08/2026","0.07","8978","35575513","9047","8792","9000","8978"],["05/08/2026","-1.23","8868","10653299","9098","8868","9000","8868"],["06/08/2026","0","8868","64348684","9047","8749","8868","8868"],["10/08/2026","1.02","8890","33943799","9074","8712","8800","8890"],["11/08/2026","-2.35","8681","6391999","8999","8681","8890","8681"],["12/08/2026","-1.57","8545","8647516","8722","8442","8681","8545"],["13/08/2026","3.41","8836","3985860","8884","8496","8633","8836"],["17/08/2026","-0.49","8575","28598150","8797","8575","8630","8575"],["18/08/2026","11.3","9544","32899153","9708","8800","8800","9544"],["19/08/2026","1.48","9685","20422686","9725","9345","9544","9685"],["20/08/2026","0.15","9700","11972124","9825","9610","9672","9700"],["24/08/2026","-2.44","9283","15213952","9558","9280","9515","9283"],["25/08/2026","4.92","9740","23987035","9817","9220","9283","9740"],["26/08/2026","2.59","9992","36975736","10220","9697","9740","9992"],["27/08/2026","6.89","10680","30694244","10700","10040","10040","10680"],["31/08/2026","0.18","11020","27250607","11230","10930","11050","11020"],["01/09/2026","1.27","11160","41884365","11360","10890","11000","11160"],["02/09/2026","0.18","11180","1476519","11380","11110","11160","11180"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מטריקס
מספר נייר
445015
סימול
מטרקס
ISIN
IL0004450156
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
